- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 547,110.68
- Pooled WFTM:
- $151,822.4
DAI/WFTM price stats on Fantom
As of March 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.01404. DAI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $910.37. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $493,318.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,401.56. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,401.56.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $910.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2769, captured at 6:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01404 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:13:22 PM | sell | $0.0351 | $0.01404 | 0.692 | 0.2769 | 2.49 | 0x59...df7f | |
| 03/09/2026 | 6:03:48 PM | sell | $0.0104 | $0.01402 | 0.2055 | 0.2769 | 0.742 | 0x1a...fa2b | |
| 03/09/2026 | 6:03:47 PM | sell | $0.04016 | $0.01402 | 0.7934 | 0.2769 | 2.86 | 0xcd...9b31 | |
| 03/09/2026 | 6:03:45 PM | sell | $0.04042 | $0.01402 | 0.7985 | 0.2769 | 2.88 | 0x82...d8d0 | |
| 03/09/2026 | 6:03:42 PM | sell | $0.08036 | $0.01402 | 1.58 | 0.2769 | 5.73 | 0x26...4cab | |
| 03/09/2026 | 6:03:44 PM | sell | $0.01006 | $0.01402 | 0.1988 | 0.2769 | 0.718 | 0x56...ef3e | |
| 03/09/2026 | 6:03:41 PM | sell | $0.1628 | $0.01402 | 3.21 | 0.2769 | 11.61 | 0xd2...008b | |
| 03/09/2026 | 5:20:48 PM | sell | $0.08103 | $0.01399 | 1.6 | 0.2769 | 5.79 | 0xdf...e24b | |
| 03/09/2026 | 5:20:47 PM | sell | $0.09732 | $0.01399 | 1.92 | 0.2769 | 6.95 | 0xdd...c100 | |
| 03/09/2026 | 5:20:44 PM | sell | $0.162 | $0.01399 | 3.2 | 0.2769 | 11.57 | 0xa3...55a7 | |
| 03/09/2026 | 5:20:45 PM | sell | $0.02321 | $0.01399 | 0.4595 | 0.2769 | 1.65 | 0xe3...7acc | |
| 03/09/2026 | 5:20:42 PM | sell | $0.04879 | $0.01399 | 0.9659 | 0.2769 | 3.48 | 0x2e...a792 | |
| 03/09/2026 | 5:20:41 PM | sell | $0.162 | $0.01399 | 3.2 | 0.277 | 11.57 | 0x91...f3ee | |
| 03/09/2026 | 5:20:40 PM | sell | $0.08106 | $0.01399 | 1.6 | 0.277 | 5.79 | 0xf7...7842 | |
| 03/09/2026 | 5:20:39 PM | sell | $0.06083 | $0.01399 | 1.2 | 0.277 | 4.34 | 0xa6...7ab3 | |
| 03/09/2026 | 5:20:36 PM | sell | $0.01956 | $0.01399 | 0.3873 | 0.277 | 1.39 | 0xaa...7659 | |
| 03/09/2026 | 5:20:36 PM | sell | $0.2431 | $0.01399 | 4.81 | 0.277 | 17.37 | 0xe1...1cb6 | |
| 03/09/2026 | 5:20:38 PM | sell | $0.08646 | $0.01399 | 1.71 | 0.277 | 6.17 | 0xd1...913d | |
| 03/09/2026 | 5:20:34 PM | sell | $0.1621 | $0.01399 | 3.21 | 0.277 | 11.58 | 0x19...2615 | |
| 03/09/2026 | 5:20:33 PM | sell | $0.08107 | $0.01399 | 1.6 | 0.277 | 5.79 | 0xb7...2268 |