WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01767
Price
0.3257 WFTM
TVL
$17,845.53
MKT CAP
$620.8K
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
419
Buys
89
Sells
330
Volume
859
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
505,533.59
Pooled WFTM:
$164,448.65

DAI/WFTM price stats on Fantom

As of March 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.01767. DAI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $858.92. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $620,798.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,845.53. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,845.53.

The total transactions of DAI/WFTM is 419 in the last 24 hours, 89 of which are buy transactions, and 330 are sales transactions.

DAI/WFTM pool has a trading volume of $858.92 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3257, captured at 2:24 PM UTC.

The price of converting 1 DAI to USD is $0.01767 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/12/20269:13:40 AMbuy$4.19$0.0176777.230.3257237.05
0x0eE...f1Ff
0x19...4656
03/12/20268:25:49 AMbuy$0.1209$0.017692.220.32566.83
0x30b...7777
0x25...7a3b
03/12/20268:25:46 AMbuy$0.1255$0.017692.30.32567.09
0x3d0...d20C
0xb3...efb3
03/12/20268:25:46 AMbuy$0.2419$0.017694.450.325613.66
0x679...1111
0xd0...6c69
03/12/20268:22:58 AMbuy$0.1612$0.017692.960.32569.11
0xA9C...BBBB
0x5e...a6f4
03/12/20268:22:56 AMbuy$0.1209$0.017692.220.32556.83
0xA2F...aaaa
0xe8...bc28
03/12/20264:21:07 AMbuy$0.01508$0.01780.27590.32550.8474
0x929...a45A
0x21...3662
03/12/20264:21:04 AMsell$0.163$0.017732.980.32429.19
0xfd0...91c9
0xca...e7f2
03/12/20264:21:01 AMbuy$5.44$0.0177899.590.3254306.07
0x0f1...f3AC
0x08...a98d
03/12/20264:20:52 AMbuy$2.41$0.0176644.390.3251136.54
0x9B2...24F7
0xdf...04e8
03/12/20264:20:52 AMbuy$3.94$0.0177372.250.3247222.53
0xbe3...Ce87
0x84...55cd
03/12/20264:20:52 AMbuy$2.5$0.0177445.810.3249140.98
0x1B8...fbA6
0xc3...7001
03/11/202611:31:03 PMbuy$0.07671$0.018041.370.32454.25
0xbe3...Ce87
0xa2...ae88
03/11/202611:31:03 PMbuy$0.01059$0.018040.19050.32450.5869
0xFcF...DDDD
0xfe...e3c6
03/11/202611:31:02 PMbuy$0.01509$0.018040.27140.32450.8364
0x054...3333
0xf9...08ff
03/11/202611:31:01 PMbuy$0.01509$0.018040.27140.32450.8364
0x76b...8888
0x52...8a56
03/11/202611:31:00 PMbuy$0.01007$0.018040.18110.32450.5581
0xe92...CCCC
0x70...4f32
03/11/202611:30:57 PMbuy$0.09267$0.018041.660.32455.13
0xf02...EEEE
0x07...aacf
03/11/202611:30:58 PMbuy$0.04958$0.018040.89180.32452.74
0x679...1111
0xa4...08e0
03/11/202611:30:55 PMbuy$0.04622$0.018040.83140.32452.56
0x33a...4444
0x61...f20b