WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01406
Price
0.2785 WFTM
TVL
$15,364.43
MKT CAP
$494K
5m
0%
1h
-0.39%
4h
0.01%
24h
5.57%
Share
TXNS
328
Buys
62
Sells
266
Volume
1K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
544,989.99
Pooled WFTM:
$152,134.75

DAI/WFTM price stats on Fantom

As of March 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.01406. DAI price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,244.25. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $494,042.63. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,364.43. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,364.43.

The total transactions of DAI/WFTM is 328 in the last 24 hours, 62 of which are buy transactions, and 266 are sales transactions.

DAI/WFTM pool has a trading volume of $1,244.25 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2785, captured at 11:08 AM UTC.

The price of converting 1 DAI to USD is $0.01406 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/02/202610:45:23 AMbuy$0.6174$0.0141212.220.279643.72
0xE74...EA84
0x95...4023
03/02/202610:45:29 AMsell$0.005574$0.014060.11030.27850.3962
0xb4D...648c
0x73...e73c
03/02/20269:12:38 AMsell$0.02024$0.014060.40090.27851.43
0x051...6666
0x36...fca8
03/02/20269:12:37 AMsell$0.03047$0.014060.60340.27852.16
0xa39...ffff
0xdc...149e
03/02/20268:16:44 AMsell$0.1686$0.014063.330.278511.98
0xceC...2222
0x89...5ccb
03/02/20268:16:39 AMsell$0.04708$0.0140.93620.27853.36
0xc7D...9999
0xfc...6c6b
03/02/20268:16:38 AMsell$0.01211$0.013970.24140.27850.8666
0x30b...7777
0xd5...529f
03/02/20268:16:37 AMbuy$2.78$0.0140255.410.2795198.21
0xf09...3CE2
0xa3...30a5
03/02/20268:16:32 AMbuy$3.42$0.0141167.730.2793242.47
0xf09...3CE2
0x11...75fc
03/02/20264:29:25 AMbuy$0.01938$0.014170.38180.27921.36
0x959...8fA0
0xdb...01c9
03/02/20264:29:19 AMbuy$0.002794$0.014170.055050.27920.1971
0x959...8fA0
0x3c...83bc
03/02/20264:29:10 AMbuy$0.01898$0.014170.3740.27921.33
0x959...8fA0
0x07...6dca
03/02/20264:28:04 AMsell$0.03041$0.014110.59910.27812.15
0xa39...ffff
0x6d...55bb
03/02/20264:28:05 AMsell$0.01012$0.014110.19950.27810.7174
0x051...6666
0xe5...8a6c
03/02/202612:24:45 AMsell$0.137$0.014252.670.27819.61
0xEdf...cf36
0xcc...ff8f
03/02/202612:24:41 AMbuy$0.9991$0.014319.490.279269.82
0x679...1111
0xec...4be2
03/02/202612:24:38 AMbuy$0.9991$0.014319.490.279169.84
0x30b...7777
0xec...882a
03/02/202612:23:52 AMsell$0.007279$0.014120.14320.27790.5153
0x1B8...fbA6
0xbe...7f47
03/02/202612:23:17 AMsell$0.1337$0.014122.630.27799.46
0xf09...3CE2
0xe3...345a
03/02/202612:23:18 AMbuy$0.165$0.014183.240.27911.63
0xceC...2222
0x67...b380