WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01585
Price
0.3842 WFTM
TVL
$14,782.15
MKT CAP
$556.8K
5m
0%
1h
0%
4h
4.43%
24h
1.50%
Share
TXNS
200
Buys
7
Sells
193
Volume
518
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
465,228.31
Pooled WFTM:
$179,124.91

DAI/WFTM price stats on Fantom

As of April 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01585. DAI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $518.09. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $556,811.12. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,782.16. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,782.16.

The total transactions of DAI/WFTM is 200 in the last 24 hours, 7 of which are buy transactions, and 193 are sales transactions.

DAI/WFTM pool has a trading volume of $518.09 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3842, captured at 5:53 AM UTC.

The price of converting 1 DAI to USD is $0.01585 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/07/20263:08:15 AMsell$0.0004486$0.015850.010870.38420.02829
0x7e0...82E2
0xc1...576d
04/07/20263:05:15 AMsell$0.005197$0.015850.12590.38420.3278
0x959...8fA0
0x33...114a
04/07/20263:04:42 AMsell$0.006549$0.015850.15870.38420.4131
0x959...8fA0
0xa1...6288
04/07/20263:04:21 AMsell$0.007134$0.015850.17290.38420.4499
0x959...8fA0
0xdf...03c2
04/07/20262:43:00 AMsell$0.6297$0.0158615.250.384239.68
0xfd0...91c9
0xf6...413f
04/07/20262:42:44 AMsell$2.98$0.0157372.960.3844189.78
0x0Fe...867c
0xac...9591
04/07/20262:39:44 AMsell$0.002105$0.015740.051430.38460.1337
0x76E...41D5
0xfb...0182
04/07/20262:39:19 AMsell$0.001782$0.015740.043530.38460.1131
0x76E...41D5
0x90...3644
04/07/20262:39:06 AMsell$0.002098$0.015740.051260.38460.1332
0x76E...41D5
0xb3...89c0
04/07/20262:36:58 AMsell$0.002087$0.015740.051010.38460.1326
0x76E...41D5
0x91...3ad8
04/07/20262:35:24 AMsell$0.002546$0.015740.062220.38460.1617
0x76E...41D5
0x41...696f
04/07/20262:35:30 AMsell$0.01935$0.015740.47280.38461.22
0x062...eF2B
0xe7...134f
04/07/20262:35:11 AMsell$0.02551$0.015740.62340.38461.62
0x76E...41D5
0xa6...fd0c
04/07/20262:21:03 AMsell$0.03487$0.015740.8520.38462.21
0x76E...41D5
0xc8...efc0
04/07/20262:21:00 AMsell$0.05207$0.015741.270.38463.3
0xbe3...Ce87
0x7f...6693
04/07/20262:21:00 AMsell$0.006555$0.015740.16010.38460.4163
0x0dC...bBCc
0x68...8746
04/07/20262:20:58 AMsell$0.006176$0.015740.15090.38460.3923
0x15e...3591
0x0e...1731
04/07/20262:20:57 AMsell$0.09832$0.015742.40.38466.24
0x76E...41D5
0xae...3b97
04/07/20262:20:57 AMsell$0.02409$0.015740.58870.38461.53
0x19d...2f7D
0xfa...4dd9
04/07/20262:20:55 AMsell$0.007928$0.015740.19370.38460.5035
0x0fF...a8cF
0xf1...94f4