- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 677,946.71
- Pooled WFTM:
- $123,646.56
DAI/WFTM price stats on Fantom
As of August 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.005398. DAI price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $22.07. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $189,596.32. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,305.45. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,305.45.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 141 in the last 24 hours, 134 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $22.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1827, captured at 12:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005398 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:35:46 PM | buy | $0.02745 | $0.005398 | 0.9294 | 0.1827 | 5.08 | 0xac...96d8 | |
| 08/21/2026 | 12:35:41 PM | sell | $1.89 | $0.005379 | 64.18 | 0.1821 | 352.41 | 0x39...ce47 | |
| 08/21/2026 | 11:43:54 AM | buy | $0.04296 | $0.005396 | 1.45 | 0.1829 | 7.96 | 0x73...0111 | |
| 08/21/2026 | 11:43:53 AM | buy | $0.1394 | $0.005396 | 4.72 | 0.1829 | 25.85 | 0x15...2527 | |
| 08/21/2026 | 11:43:36 AM | buy | $0.1141 | $0.005413 | 3.85 | 0.1829 | 21.09 | 0xa2...8bad | |
| 08/21/2026 | 11:43:19 AM | buy | $0.1251 | $0.005403 | 4.23 | 0.1829 | 23.16 | 0x4e...84d7 | |
| 08/21/2026 | 11:08:32 AM | buy | $0.03448 | $0.005422 | 1.16 | 0.1828 | 6.35 | 0xee...86b2 | |
| 08/21/2026 | 10:04:21 AM | buy | $0.03138 | $0.005422 | 1.05 | 0.1828 | 5.78 | 0xa3...a11f | |
| 08/21/2026 | 7:42:23 AM | buy | $0.02356 | $0.005422 | 0.7946 | 0.1828 | 4.34 | 0x03...6e52 | |
| 08/21/2026 | 5:09:52 AM | buy | $0.04509 | $0.005426 | 1.52 | 0.1828 | 8.31 | 0x97...6c5d | |
| 08/21/2026 | 2:30:21 AM | buy | $0.02673 | $0.005405 | 0.9045 | 0.1828 | 4.94 | 0xad...8db8 | |
| 08/21/2026 | 2:29:30 AM | buy | $0.06278 | $0.005405 | 2.12 | 0.1828 | 11.61 | 0x23...fa8c | |
| 08/21/2026 | 2:28:39 AM | buy | $0.034 | $0.005405 | 1.15 | 0.1828 | 6.29 | 0xfa...26f6 | |
| 08/21/2026 | 2:28:26 AM | buy | $0.0005073 | $0.005405 | 0.01716 | 0.1828 | 0.09386 | 0xd7...6e27 | |
| 08/21/2026 | 2:27:35 AM | buy | $0.008454 | $0.005405 | 0.286 | 0.1828 | 1.56 | 0x99...98c8 | |
| 08/21/2026 | 2:25:24 AM | buy | $0.02775 | $0.005408 | 0.9383 | 0.1828 | 5.13 | 0x30...1e90 | |
| 08/21/2026 | 2:20:45 AM | buy | $0.07907 | $0.005408 | 2.67 | 0.1828 | 14.62 | 0x2b...ba51 | |
| 08/21/2026 | 2:18:59 AM | buy | $0.07729 | $0.005409 | 2.61 | 0.1828 | 14.28 | 0x09...f47e | |
| 08/21/2026 | 2:08:39 AM | buy | $0.06694 | $0.005419 | 2.25 | 0.1828 | 12.35 | 0xa2...cc6e | |
| 08/21/2026 | 2:06:53 AM | buy | $0.01225 | $0.00542 | 0.4135 | 0.1828 | 2.26 | 0x78...cc08 |