WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006325
Price
0.1866 WFTM
TVL
$8,486.6
MKT CAP
$222.1K
5m
0%
1h
0%
4h
-0.92%
24h
2.34%
Share
TXNS
153
Buys
103
Sells
50
Volume
68
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
669,526.87
Pooled WFTM:
$125,218.18

DAI/WFTM price stats on Fantom

As of September 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.006325. DAI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $67.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $222,130.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,486.60. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,486.60.

The total transactions of DAI/WFTM is 153 in the last 24 hours, 103 of which are buy transactions, and 50 are sales transactions.

DAI/WFTM pool has a trading volume of $67.89 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1866, captured at 6:49 AM UTC.

The price of converting 1 DAI to USD is $0.006325 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/01/20265:44:26 AMsell$0.06485$0.0063251.910.186610.25
0xAC6...34d5
0xc0...24fe
09/01/20265:44:23 AMsell$0.09603$0.0063252.830.186615.18
0x14c...bF1f
0x9f...b3ef
09/01/20265:44:20 AMsell$0.06695$0.0063251.970.186610.58
0x1a5...d264
0xcd...a04e
09/01/20265:34:22 AMsell$0.004823$0.0063250.14230.18660.7625
0x959...8fA0
0xdf...13cf
09/01/20265:01:15 AMbuy$0.1422$0.0063484.190.187422.39
0x1B8...fbA6
0xed...9215
09/01/20265:00:25 AMbuy$0.04363$0.0063461.280.18746.87
0x185...C183
0xbb...1bef
09/01/20265:00:15 AMbuy$0.1152$0.0063463.40.187318.16
0xAC6...34d5
0x04...0c18
09/01/20262:46:00 AMsell$0.01041$0.0063620.30540.18661.63
0x185...C183
0xa0...2fed
09/01/20262:45:53 AMsell$0.006405$0.0063620.18790.18661
0x062...eF2B
0x57...bca5
09/01/20262:45:31 AMsell$0.01197$0.0063620.35110.18661.88
0x929...a45A
0x06...a7bd
09/01/20262:45:30 AMsell$0.04034$0.0063621.180.18666.34
0x0dC...bBCc
0xc5...ed7b
09/01/20262:45:29 AMsell$0.08041$0.0063622.350.186612.63
0x9B2...24F7
0xe7...2da8
09/01/20262:45:27 AMsell$0.03548$0.0063621.040.18665.57
0xc12...888c
0x23...2827
09/01/20262:45:26 AMsell$0.02131$0.0063620.62530.18663.35
0xAC6...34d5
0xdb...feb6
09/01/20262:45:15 AMsell$0.006582$0.0063630.19310.18661.03
0x128...44dB
0x10...33e2
09/01/20262:45:13 AMsell$0.03856$0.0063631.130.18666.06
0x098...3a17
0x65...d629
09/01/20262:45:10 AMsell$0.05337$0.0063631.560.18668.38
0xBc6...E2A0
0x59...a591
09/01/20262:45:09 AMsell$0.04572$0.0063631.340.18667.18
0xf09...3CE2
0xdd...6aba
09/01/20262:41:55 AMsell$0.04042$0.0063631.180.18666.35
0x8a8...adD2
0x9b...4feb
09/01/20262:41:54 AMsell$0.09353$0.0063632.740.186614.69
0x1B8...fbA6
0xaf...ff1a