- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 683,037.34
- Pooled WFTM:
- $123,761.63
DAI/WFTM price stats on Fantom
As of July 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.006071. DAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.52. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $213,230.52. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,310.54. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,310.54.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1808, captured at 11:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006071 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:06:02 AM | sell | $0.2737 | $0.006071 | 8.15 | 0.1808 | 45.08 | 0x71...4983 | |
| 07/25/2026 | 5:24:03 AM | sell | $0.01174 | $0.006072 | 0.3498 | 0.1808 | 1.93 | 0xf4...84c1 | |
| 07/25/2026 | 5:24:02 AM | sell | $0.0001277 | $0.006072 | 0.003805 | 0.1808 | 0.02104 | 0x7e...9ca7 | |
| 07/25/2026 | 5:23:43 AM | sell | $0.0189 | $0.006072 | 0.563 | 0.1808 | 3.11 | 0x30...c476 | |
| 07/25/2026 | 5:23:27 AM | sell | $0.168 | $0.006072 | 5 | 0.1808 | 27.66 | 0x85...e985 | |
| 07/25/2026 | 5:23:03 AM | sell | $0.05036 | $0.006072 | 1.5 | 0.1808 | 8.29 | 0x0f...e83e | |
| 07/25/2026 | 5:22:52 AM | sell | $0.07917 | $0.006072 | 2.35 | 0.1808 | 13.03 | 0xb9...1f1e | |
| 07/25/2026 | 5:22:31 AM | sell | $0.05987 | $0.006072 | 1.78 | 0.1808 | 9.85 | 0x2a...4869 | |
| 07/25/2026 | 5:22:28 AM | sell | $0.02447 | $0.006069 | 0.7295 | 0.1808 | 4.03 | 0x7c...1a5c | |
| 07/25/2026 | 5:22:26 AM | sell | $0.0115 | $0.006067 | 0.3428 | 0.1808 | 1.89 | 0xec...e054 | |
| 07/25/2026 | 5:22:21 AM | sell | $0.01488 | $0.006082 | 0.4426 | 0.1808 | 2.44 | 0x25...2b44 | |
| 07/25/2026 | 5:22:20 AM | sell | $0.08048 | $0.006082 | 2.39 | 0.1808 | 13.23 | 0x3d...17d3 | |
| 07/25/2026 | 5:22:02 AM | sell | $0.04084 | $0.006093 | 1.21 | 0.1809 | 6.7 | 0xd2...fc62 | |
| 07/25/2026 | 5:21:34 AM | sell | $0.1795 | $0.006104 | 5.32 | 0.1809 | 29.4 | 0x67...9238 | |
| 07/25/2026 | 5:21:30 AM | sell | $0.2091 | $0.006105 | 6.19 | 0.1809 | 34.25 | 0x43...5cad | |
| 07/25/2026 | 5:21:28 AM | sell | $0.1086 | $0.006137 | 3.2 | 0.1809 | 17.69 | 0x6f...f4b1 | |
| 07/25/2026 | 5:21:27 AM | sell | $0.3537 | $0.006138 | 10.42 | 0.1809 | 57.62 | 0x86...32b2 | |
| 07/25/2026 | 5:04:34 AM | sell | $0.003228 | $0.006138 | 0.09518 | 0.1809 | 0.5259 | 0x15...0ed7 | |
| 07/25/2026 | 12:19:27 AM | sell | $0.004178 | $0.006138 | 0.1231 | 0.1809 | 0.6806 | 0x4c...71f8 | |
| 07/25/2026 | 12:08:05 AM | sell | $0.1218 | $0.006139 | 3.59 | 0.1809 | 19.85 | 0x2a...9319 |