- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,625.19
- Pooled WFTM:
- $125,791.31
DAI/WFTM price stats on Fantom
As of October 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.01265. DAI price is up 41.42% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $19.01. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $444,514.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,909.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,909.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 90 in the last 24 hours, 3 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $19.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1883, captured at 9:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01265 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:41:57 PM | sell | $0.08127 | $0.01265 | 1.2 | 0.1883 | 6.42 | 0x8a...8373 | |
| 10/11/2026 | 8:21:17 PM | sell | $0.418 | $0.01265 | 6.21 | 0.1883 | 33.02 | 0x84...be30 | |
| 10/11/2026 | 8:16:03 PM | sell | $0.0479 | $0.01265 | 0.7128 | 0.1883 | 3.78 | 0x22...247b | |
| 10/11/2026 | 8:15:57 PM | sell | $0.09064 | $0.01265 | 1.34 | 0.1883 | 7.16 | 0x4e...5f1b | |
| 10/11/2026 | 8:15:30 PM | sell | $0.08833 | $0.01265 | 1.31 | 0.1883 | 6.97 | 0x26...c37d | |
| 10/11/2026 | 8:00:57 PM | sell | $0.08927 | $0.01267 | 1.32 | 0.1883 | 7.04 | 0xa1...0b7b | |
| 10/11/2026 | 8:00:09 PM | sell | $0.6288 | $0.01268 | 9.34 | 0.1883 | 49.59 | 0xb7...8df3 | |
| 10/11/2026 | 7:53:22 PM | sell | $0.1438 | $0.01268 | 2.13 | 0.1883 | 11.34 | 0x4e...ee68 | |
| 10/11/2026 | 7:53:19 PM | sell | $0.05015 | $0.01268 | 0.7449 | 0.1883 | 3.95 | 0xbf...0869 | |
| 10/11/2026 | 7:52:15 PM | sell | $0.04433 | $0.01268 | 0.6585 | 0.1883 | 3.49 | 0x81...07e1 | |
| 10/11/2026 | 7:52:02 PM | sell | $0.1058 | $0.01268 | 1.57 | 0.1883 | 8.34 | 0x11...9996 | |
| 10/11/2026 | 7:37:11 PM | sell | $0.03361 | $0.01267 | 0.4997 | 0.1884 | 2.65 | 0x11...348f | |
| 10/11/2026 | 6:14:49 PM | sell | $0.838 | $0.0121 | 13.04 | 0.1884 | 69.25 | 0x15...e5ee | |
| 10/11/2026 | 5:57:44 PM | sell | $0.0532 | $0.01219 | 0.822 | 0.1884 | 4.36 | 0x72...977b | |
| 10/11/2026 | 5:57:30 PM | sell | $0.3942 | $0.01219 | 6.09 | 0.1884 | 32.32 | 0x29...d1f6 | |
| 10/11/2026 | 5:45:56 PM | sell | $0.05249 | $0.01219 | 0.8109 | 0.1884 | 4.3 | 0x58...7f1b | |
| 10/11/2026 | 5:45:38 PM | sell | $0.1392 | $0.01219 | 2.15 | 0.1884 | 11.41 | 0xd0...f64d | |
| 10/11/2026 | 5:31:57 PM | buy | $0.1294 | $0.01224 | 2 | 0.1892 | 10.56 | 0x42...c676 | |
| 10/11/2026 | 5:23:12 PM | sell | $0.184 | $0.0122 | 2.84 | 0.1884 | 15.07 | 0x7e...c5a5 | |
| 10/11/2026 | 5:14:04 PM | sell | $0.1508 | $0.0122 | 2.32 | 0.1884 | 12.35 | 0x2c...a7e5 |