- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 675,156.84
- Pooled WFTM:
- $124,169.81
DAI/WFTM price stats on Fantom
As of August 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.006248. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $219,437.14. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,454.18. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,454.18.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1835, captured at 6:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006248 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:39:08 AM | sell | $0.07053 | $0.006248 | 2.07 | 0.1835 | 11.28 | 0x7f...07a0 | |
| 08/30/2026 | 4:38:39 AM | sell | $0.06119 | $0.006243 | 1.79 | 0.1835 | 9.8 | 0x62...74fe | |
| 08/30/2026 | 3:51:30 AM | buy | $0.1346 | $0.006259 | 3.96 | 0.1842 | 21.5 | 0xe4...b9b3 | |
| 08/30/2026 | 3:51:11 AM | sell | $0.01305 | $0.006259 | 0.3826 | 0.1835 | 2.08 | 0x93...d05b | |
| 08/30/2026 | 3:51:10 AM | sell | $0.0273 | $0.006259 | 0.8005 | 0.1835 | 4.36 | 0x6a...b618 | |
| 08/30/2026 | 3:51:08 AM | buy | $0.1885 | $0.006284 | 5.52 | 0.1842 | 30 | 0x0b...e43e | |
| 08/30/2026 | 3:51:08 AM | sell | $0.07382 | $0.006259 | 2.16 | 0.1835 | 11.79 | 0x2c...800f | |
| 08/30/2026 | 3:51:06 AM | buy | $0.289 | $0.006284 | 8.47 | 0.1842 | 45.99 | 0xf7...ba71 | |
| 08/30/2026 | 1:50:23 AM | buy | $0.1168 | $0.00622 | 3.46 | 0.1842 | 18.78 | 0x5e...19de | |
| 08/30/2026 | 1:25:47 AM | sell | $0.007636 | $0.006195 | 0.2261 | 0.1834 | 1.23 | 0x2e...18ec | |
| 08/30/2026 | 1:25:46 AM | buy | $0.06209 | $0.006219 | 1.83 | 0.1842 | 9.98 | 0x41...85b6 | |
| 08/30/2026 | 1:25:30 AM | buy | $0.2967 | $0.006219 | 8.78 | 0.1842 | 47.71 | 0xb2...d5fa | |
| 08/30/2026 | 12:16:09 AM | buy | $0.4468 | $0.006239 | 13.18 | 0.1841 | 71.6 | 0x1b...99cb | |
| 08/30/2026 | 12:09:34 AM | buy | $0.4931 | $0.006211 | 14.61 | 0.1841 | 79.39 | 0xfc...3631 | |
| 08/29/2026 | 10:26:12 PM | sell | $0.00009138 | $0.006185 | 0.002709 | 0.1833 | 0.01477 | 0x46...3a54 | |
| 08/29/2026 | 10:25:41 PM | buy | $0.3373 | $0.006209 | 10 | 0.1841 | 54.31 | 0x55...58b0 | |
| 08/29/2026 | 10:25:19 PM | buy | $0.06883 | $0.006209 | 2.04 | 0.184 | 11.08 | 0x5f...da4b | |
| 08/29/2026 | 10:25:18 PM | buy | $0.2241 | $0.006208 | 6.64 | 0.184 | 36.1 | 0x04...d3fc | |
| 08/29/2026 | 10:19:32 PM | buy | $0.1686 | $0.006208 | 5 | 0.184 | 27.16 | 0x9f...e56d | |
| 08/29/2026 | 10:19:11 PM | buy | $0.03583 | $0.006207 | 1.06 | 0.184 | 5.77 | 0x60...b049 |