- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 720,140.56
- Pooled WFTM:
- $117,333.83
DAI/WFTM price stats on Fantom
As of July 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.005612. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.80. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $197,086.07. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,099.07. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,099.07.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1626, captured at 9:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005612 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:39:00 PM | sell | $0.0177 | $0.005612 | 0.5129 | 0.1626 | 3.15 | 0xd7...5dd8 | |
| 07/06/2026 | 7:38:59 PM | sell | $0.04582 | $0.005612 | 1.32 | 0.1626 | 8.16 | 0x8e...8a0e | |
| 07/06/2026 | 7:38:58 PM | sell | $0.03214 | $0.005611 | 0.9314 | 0.1626 | 5.72 | 0x93...1b4d | |
| 07/06/2026 | 7:21:30 PM | sell | $0.03149 | $0.005628 | 0.9098 | 0.1626 | 5.59 | 0xb7...3d47 | |
| 07/06/2026 | 7:20:59 PM | sell | $0.1306 | $0.005628 | 3.77 | 0.1626 | 23.21 | 0xbd...cd42 | |
| 07/06/2026 | 7:20:54 PM | sell | $0.005371 | $0.005628 | 0.1551 | 0.1626 | 0.9541 | 0xc9...55e1 | |
| 07/06/2026 | 7:20:53 PM | sell | $0.0172 | $0.005628 | 0.4971 | 0.1626 | 3.05 | 0x8f...e64f | |
| 07/06/2026 | 7:20:52 PM | sell | $0.0412 | $0.005628 | 1.19 | 0.1626 | 7.32 | 0x9b...433c | |
| 07/06/2026 | 7:20:50 PM | buy | $0.001967 | $0.00565 | 0.05684 | 0.1632 | 0.3481 | 0xb4...d678 | |
| 07/06/2026 | 7:20:49 PM | sell | $0.05021 | $0.005628 | 1.45 | 0.1626 | 8.92 | 0x47...e9d7 | |
| 07/06/2026 | 7:20:47 PM | sell | $0.02482 | $0.005628 | 0.7173 | 0.1626 | 4.41 | 0xa5...2275 | |
| 07/06/2026 | 7:20:35 PM | sell | $0.23 | $0.005614 | 6.66 | 0.1626 | 40.97 | 0x9a...cb0d | |
| 07/06/2026 | 7:20:38 PM | buy | $0.003429 | $0.005636 | 0.09935 | 0.1632 | 0.6084 | 0x3a...0dcd | |
| 07/06/2026 | 7:20:35 PM | sell | $0.1996 | $0.005615 | 5.78 | 0.1626 | 35.55 | 0x8a...0281 | |
| 07/06/2026 | 7:19:49 PM | sell | $0.2949 | $0.005687 | 8.43 | 0.1626 | 51.85 | 0xba...4460 | |
| 07/06/2026 | 4:16:48 PM | buy | $0.03885 | $0.005741 | 1.1 | 0.1633 | 6.76 | 0xd7...a96d | |
| 07/06/2026 | 4:12:26 PM | sell | $0.01747 | $0.005717 | 0.4971 | 0.1626 | 3.05 | 0xe8...82d5 | |
| 07/06/2026 | 4:12:25 PM | buy | $0.034 | $0.00574 | 0.9676 | 0.1633 | 5.92 | 0x3b...6358 | |
| 07/06/2026 | 4:12:25 PM | buy | $0.1961 | $0.00574 | 5.58 | 0.1633 | 34.17 | 0xd3...f82e | |
| 07/06/2026 | 4:12:23 PM | buy | $0.112 | $0.00574 | 3.18 | 0.1633 | 19.52 | 0x04...c4e3 |