WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01463
Price
0.2749 WFTM
TVL
$16,181.35
MKT CAP
$513.8K
5m
0%
1h
2.67%
4h
4.87%
24h
3.45%
Share
TXNS
417
Buys
391
Sells
26
Volume
315
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
554,074.95
Pooled WFTM:
$152,033.91

DAI/WFTM price stats on Fantom

As of June 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.01463. DAI price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $315.34. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $513,829.48. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,181.36. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,181.36.

The total transactions of DAI/WFTM is 417 in the last 24 hours, 391 of which are buy transactions, and 26 are sales transactions.

DAI/WFTM pool has a trading volume of $315.34 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2749, captured at 5:15 PM UTC.

The price of converting 1 DAI to USD is $0.01463 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/15/20265:09:09 PMbuy$0.04592$0.014630.86290.27493.130xaf...c4bc
06/15/20264:49:46 PMbuy$0.1006$0.014631.890.27496.870x02...8777
06/15/20264:49:41 PMbuy$0.03175$0.014630.59660.27492.170x51...1c2e
06/15/20264:37:29 PMbuy$0.05781$0.014631.080.27493.950xe6...06f3
06/15/20264:37:08 PMbuy$0.02398$0.014630.45070.27491.630x0e...b717
06/15/20264:28:53 PMsell$0.09128$0.014581.710.27386.250x33...33f7
06/15/20264:28:52 PMbuy$1.62$0.0145230.830.2748112.190xfb...dc4a
06/15/20264:28:50 PMbuy$4.4$0.0145183.250.2746303.10x07...89f9
06/15/20264:28:20 PMbuy$0.6101$0.014511.540.274442.050x02...2882
06/15/20264:28:17 PMbuy$0.258$0.014514.880.274417.780x0c...b026
06/15/20264:28:14 PMbuy$0.5724$0.014510.820.274439.450x5a...d687
06/15/20264:28:08 PMbuy$1.31$0.0145224.830.274390.50xff...cb4a
06/15/20264:25:34 PMbuy$0.6631$0.0144212.610.274345.980x96...1bdc
06/15/20264:25:32 PMbuy$0.06684$0.014421.270.27424.630x44...a3bb
06/15/20264:25:31 PMbuy$0.05169$0.014410.98320.27423.580xb7...006b
06/15/20264:23:33 PMbuy$0.03733$0.014410.710.27422.580x47...96b5
06/15/20264:23:14 PMbuy$0.1038$0.014411.970.27427.20x60...c0e2
06/15/20264:22:23 PMbuy$0.1218$0.014412.310.27428.440x01...1f06
06/15/20264:21:13 PMbuy$0.4557$0.014418.660.274231.610xe3...2a92
06/15/20264:21:03 PMbuy$0.1079$0.014412.050.27427.480x4e...a529