WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.00605
Price
0.1807 WFTM
TVL
$8,267.02
MKT CAP
$212.5K
5m
0%
1h
0%
4h
0%
24h
-6.15%
Share
TXNS
13
Buys
6
Sells
7
Volume
3
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
684,528.79
Pooled WFTM:
$123,504.4

DAI/WFTM price stats on Fantom

As of August 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.00605. DAI price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.73. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $212,470.01. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,267.03. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,267.03.

The total transactions of DAI/WFTM is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

DAI/WFTM pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1807, captured at 8:14 PM UTC.

The price of converting 1 DAI to USD is $0.00605 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/05/20264:00:02 PMbuy$0.3336$0.006059.960.180755.14
0xB0c...0d20
0xb9...5ea0
08/05/20263:58:55 PMbuy$0.05729$0.0060371.710.18079.48
0x8a8...adD2
0xe8...c727
08/05/20263:58:54 PMbuy$0.08853$0.0060372.650.180714.66
0x607...c92a
0x66...e09b
08/05/20263:54:45 PMbuy$0.08577$0.0060012.580.180714.29
0x1F3...1Ef0
0x53...e005
08/05/20265:20:06 AMbuy$0.09646$0.0059842.910.180716.12
0x605...cb28
0x03...bc7d
08/04/202611:34:59 PMsell$0.04191$0.0062821.20.186.67
0x19d...2f7D
0xcf...2294
08/04/202611:35:04 PMsell$0.02038$0.0062820.58410.183.24
0x0fF...a8cF
0xeb...277a
08/04/202611:34:37 PMsell$0.3828$0.00629710.940.1860.8
0x0A8...0bA5
0x34...5114
08/04/202611:34:35 PMsell$0.02591$0.0063020.74020.184.11
0x19d...2f7D
0x99...b41d
08/04/202611:34:20 PMsell$0.01391$0.0063120.39690.182.2
0x0dC...bBCc
0xca...38ae
08/04/202611:34:19 PMsell$0.04337$0.0063121.230.186.87
0x11E...40F2
0xbe...a6d6
08/04/202611:33:53 PMsell$0.04476$0.0063241.270.187.07
0x0C9...d1ee
0xe4...049c
08/04/20268:35:39 PMbuy$1.49$0.006446420.1807232.41
0xB73...4550
0x39...8b5f
08/04/20263:34:17 PMsell$0.01467$0.0062710.42090.17992.33
0x40D...81f6
0x08...dcb8
08/04/20263:33:04 PMsell$0.01677$0.0062710.48140.17992.67
0x15e...3591
0xaa...33d3
08/04/20263:30:55 PMsell$0.007967$0.0062970.22760.17991.26
0x0a8...342A
0xc1...15b2
08/04/20263:30:55 PMsell$0.0222$0.0062970.63450.17993.52
0xEdf...cf36
0x16...1e79
08/04/20264:02:07 AMbuy$0.3913$0.00639211.050.180661.22
0x40D...81f6
0x7c...3e8d
08/04/20263:06:58 AMsell$0.38$0.0063210.80.179760.12
0x382...4D5E
0xf3...0de4
08/04/20262:46:00 AMbuy$0.3836$0.00635810.90.180860.33
0x382...4D5E
0x1e...f7a0