- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 474,853.86
- Pooled WFTM:
- $175,467.33
DAI/WFTM price stats on Fantom
As of April 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01522. DAI price is down -97.99% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,946.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $534,645.70. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,487.38. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,487.38.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 128 in the last 24 hours, 46 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,946.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3687, captured at 11:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01522 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 10:39:16 PM | sell | $0.001043 | $0.01522 | 0.02528 | 0.3687 | 0.06855 | 0x47...2450 | |
| 04/04/2026 | 10:25:34 PM | sell | $0.005051 | $0.01522 | 0.1223 | 0.3687 | 0.3318 | 0xa1...07df | |
| 04/04/2026 | 9:59:29 PM | sell | $0.001229 | $0.01516 | 0.02988 | 0.3687 | 0.08103 | 0x12...ce99 | |
| 04/04/2026 | 9:59:18 PM | sell | $0.004375 | $0.01516 | 0.1063 | 0.3687 | 0.2884 | 0xe8...756f | |
| 04/04/2026 | 9:57:04 PM | sell | $0.007066 | $0.01517 | 0.1716 | 0.3687 | 0.4655 | 0x2c...5bfe | |
| 04/04/2026 | 9:57:02 PM | sell | $0.005245 | $0.01517 | 0.1274 | 0.3687 | 0.3455 | 0xfc...6f88 | |
| 04/04/2026 | 9:56:52 PM | sell | $0.00788 | $0.01517 | 0.1914 | 0.3687 | 0.5191 | 0x08...8927 | |
| 04/04/2026 | 9:56:51 PM | sell | $0.2952 | $0.01518 | 7.16 | 0.3687 | 19.44 | 0xc5...538a | |
| 04/04/2026 | 9:56:38 PM | sell | $0.04654 | $0.01518 | 1.13 | 0.3688 | 3.06 | 0x9e...9736 | |
| 04/04/2026 | 9:56:20 PM | sell | $0.03552 | $0.01518 | 0.8626 | 0.3688 | 2.33 | 0xe6...0a09 | |
| 04/04/2026 | 9:56:19 PM | sell | $0.05258 | $0.01518 | 1.27 | 0.3688 | 3.46 | 0xe1...2d81 | |
| 04/04/2026 | 9:56:17 PM | sell | $0.009148 | $0.01518 | 0.2221 | 0.3688 | 0.6023 | 0x07...dce1 | |
| 04/04/2026 | 9:56:16 PM | sell | $0.07063 | $0.01518 | 1.71 | 0.3688 | 4.65 | 0xeb...d05d | |
| 04/04/2026 | 9:56:13 PM | sell | $0.009095 | $0.01518 | 0.2208 | 0.3688 | 0.5988 | 0x3a...44a6 | |
| 04/04/2026 | 9:56:12 PM | sell | $0.08012 | $0.01518 | 1.94 | 0.3688 | 5.27 | 0x27...dcde | |
| 04/04/2026 | 9:56:11 PM | sell | $0.01288 | $0.01518 | 0.3129 | 0.3688 | 0.8483 | 0x2f...4ba2 | |
| 04/04/2026 | 9:56:09 PM | sell | $0.05893 | $0.01518 | 1.43 | 0.3688 | 3.87 | 0x7d...e1f8 | |
| 04/04/2026 | 9:56:01 PM | sell | $0.01344 | $0.01518 | 0.3264 | 0.3688 | 0.885 | 0x62...46e0 | |
| 04/04/2026 | 9:55:59 PM | sell | $0.01139 | $0.01518 | 0.2766 | 0.3688 | 0.7499 | 0x7f...6af1 | |
| 04/04/2026 | 9:55:58 PM | sell | $0.007233 | $0.01518 | 0.1756 | 0.3688 | 0.4762 | 0xe1...71f4 |