- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 472,163.2
- Pooled WFTM:
- $176,707.22
DAI/WFTM price stats on Fantom
As of April 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01727. DAI price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $388.99. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $606,696.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,273.35. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,273.35.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 287 in the last 24 hours, 210 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $388.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3751, captured at 3:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01727 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:12:12 PM | buy | $4.18 | $0.01727 | 90.9 | 0.3751 | 242.3 | 0xdd...c5ea | |
| 04/10/2026 | 1:15:52 PM | buy | $0.1054 | $0.01724 | 2.29 | 0.3746 | 6.11 | 0xe1...d106 | |
| 04/10/2026 | 12:49:48 PM | buy | $0.2653 | $0.01724 | 5.76 | 0.3745 | 15.39 | 0xa4...8fbb | |
| 04/10/2026 | 11:56:36 AM | buy | $0.8063 | $0.01716 | 17.59 | 0.3745 | 46.97 | 0x51...4b89 | |
| 04/10/2026 | 11:55:22 AM | buy | $0.2771 | $0.01713 | 6.05 | 0.3744 | 16.16 | 0xd1...38c1 | |
| 04/10/2026 | 11:55:00 AM | buy | $0.5138 | $0.01702 | 11.29 | 0.3744 | 30.17 | 0xb6...1d83 | |
| 04/10/2026 | 11:54:36 AM | buy | $0.5988 | $0.01716 | 13.06 | 0.3744 | 34.88 | 0xa3...00c0 | |
| 04/10/2026 | 11:54:09 AM | sell | $0.009209 | $0.01706 | 0.2012 | 0.3728 | 0.5395 | 0xf6...4fd0 | |
| 04/10/2026 | 11:54:08 AM | buy | $0.0254 | $0.0171 | 0.556 | 0.3743 | 1.48 | 0x12...0b56 | |
| 04/10/2026 | 11:54:07 AM | buy | $0.529 | $0.0171 | 11.58 | 0.3743 | 30.93 | 0x8f...32cb | |
| 04/10/2026 | 11:53:55 AM | buy | $0.4124 | $0.01711 | 9.01 | 0.3743 | 24.09 | 0xb3...899a | |
| 04/10/2026 | 11:53:46 AM | buy | $0.1259 | $0.01711 | 2.75 | 0.3742 | 7.36 | 0xe2...7a25 | |
| 04/10/2026 | 11:53:39 AM | buy | $0.0505 | $0.01705 | 1.1 | 0.3742 | 2.96 | 0x84...df04 | |
| 04/10/2026 | 11:53:20 AM | buy | $0.1124 | $0.01707 | 2.46 | 0.3742 | 6.58 | 0x8b...31fd | |
| 04/10/2026 | 11:52:59 AM | buy | $0.05547 | $0.01707 | 1.21 | 0.3742 | 3.24 | 0xd0...295d | |
| 04/10/2026 | 11:52:53 AM | buy | $0.5964 | $0.01713 | 13.02 | 0.3742 | 34.81 | 0x80...a302 | |
| 04/10/2026 | 11:52:18 AM | buy | $0.1253 | $0.01713 | 2.73 | 0.3741 | 7.31 | 0x16...042a | |
| 04/10/2026 | 11:52:04 AM | sell | $0.4235 | $0.01706 | 9.25 | 0.3727 | 24.82 | 0x28...a880 | |
| 04/10/2026 | 11:51:50 AM | buy | $0.07876 | $0.01713 | 1.72 | 0.3742 | 4.59 | 0x18...ab85 | |
| 04/10/2026 | 11:51:49 AM | buy | $0.008982 | $0.01713 | 0.1962 | 0.3742 | 0.5243 | 0xa8...ff57 |