WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01785
Price
0.3339 WFTM
TVL
$1
MKT CAP
$627.1K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
83
Buys
77
Sells
6
Volume
131
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
502,601.27
Pooled WFTM:
$167,493.51

DAI/WFTM price stats on Fantom

As of June 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.01785. DAI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $130.81. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $627,126.30. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.

The total transactions of DAI/WFTM is 83 in the last 24 hours, 77 of which are buy transactions, and 6 are sales transactions.

DAI/WFTM pool has a trading volume of $130.81 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3339, captured at 6:03 AM UTC.

The price of converting 1 DAI to USD is $0.01785 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/07/20266:45:19 PMbuy$0.01638$0.017850.30630.33390.9173
0x76E...41D5
0xa8...140d
06/07/202612:43:53 PMbuy$1.09$0.0179920.290.333860.77
0x098...70C7
0x0c...feab
06/07/202610:19:07 AMbuy$0.003924$0.017990.072810.33380.2181
0x959...8fA0
0xe5...bf0f
06/07/20269:41:08 AMbuy$0.001544$0.017990.028660.33380.08585
0x959...8fA0
0xa1...af35
06/07/20269:38:39 AMbuy$0.004439$0.017990.082370.33380.2467
0x959...8fA0
0x9a...e91a
06/07/20269:33:53 AMbuy$0.0007488$0.017990.013890.33380.04162
0x959...8fA0
0x6d...67ae
06/07/20269:05:55 AMbuy$0.0075$0.017990.13910.33380.4168
0x044...7c1F
0x05...4f4a
06/07/20269:04:43 AMbuy$0.09839$0.017991.820.33385.46
0x0B0...356E
0x3b...005c
06/07/20269:04:43 AMbuy$0.05584$0.017991.030.33383.1
0x3d0...d20C
0xec...94b0
06/07/20268:53:00 AMbuy$0.000565$0.017990.010480.33380.0314
0x959...8fA0
0x3c...f241
06/07/20268:48:54 AMbuy$0.01128$0.017990.20930.33380.627
0x080...8cF3
0xb5...93d2
06/07/20268:48:56 AMbuy$0.006613$0.017990.12270.33380.3676
0x19d...2f7D
0x59...f4a2
06/07/20268:48:57 AMbuy$0.006455$0.017990.11970.33380.3587
0x185...C183
0xb8...f4f6
06/07/20268:48:57 AMbuy$0.01058$0.017990.19630.33380.5881
0x128...44dB
0x7e...d782
06/07/20268:48:52 AMbuy$0.01409$0.017990.26150.33380.7834
0x164...8847
0xf7...f5ff
06/07/20268:48:51 AMbuy$0.01438$0.017990.26680.33380.7994
0x072...D108
0x79...74ad
06/07/20268:48:51 AMbuy$0.006774$0.017990.12560.33380.3765
0x0C9...d1ee
0xea...ea95
06/07/20268:48:28 AMbuy$0.003028$0.017990.056190.33380.1683
0x959...8fA0
0x43...0d12
06/07/20268:48:22 AMbuy$0.01272$0.017990.23610.33380.7073
0x11E...40F2
0x11...1400
06/07/20268:48:16 AMbuy$0.008672$0.017990.16090.33380.482
0x0B0...356E
0x9f...166c