- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 669,147.49
- Pooled WFTM:
- $125,289.54
DAI/WFTM price stats on Fantom
As of September 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.005499. DAI price is down -13.06% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $193,143.04. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,345.59. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,345.59.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1876, captured at 9:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005499 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:33:05 AM | buy | $0.004584 | $0.005499 | 0.1563 | 0.1876 | 0.8335 | 0x14...0d94 | |
| 09/02/2026 | 5:31:03 AM | buy | $0.08358 | $0.005499 | 2.85 | 0.1876 | 15.19 | 0xb1...6323 | |
| 09/02/2026 | 5:20:06 AM | buy | $0.08363 | $0.005483 | 2.86 | 0.1875 | 15.25 | 0x26...da7c | |
| 09/02/2026 | 5:19:59 AM | buy | $0.2799 | $0.005482 | 9.57 | 0.1875 | 51.05 | 0x0e...3a53 | |
| 09/02/2026 | 5:19:55 AM | buy | $0.04305 | $0.005482 | 1.47 | 0.1875 | 7.85 | 0x15...a12f | |
| 09/02/2026 | 5:19:54 AM | buy | $0.2773 | $0.005481 | 9.48 | 0.1875 | 50.59 | 0xe3...5ef0 | |
| 09/02/2026 | 5:19:50 AM | buy | $0.05201 | $0.005481 | 1.77 | 0.1875 | 9.49 | 0x62...0c76 | |
| 09/02/2026 | 5:19:31 AM | buy | $0.03642 | $0.005458 | 1.25 | 0.1875 | 6.67 | 0xd3...a950 | |
| 09/02/2026 | 5:19:25 AM | buy | $0.06873 | $0.005458 | 2.36 | 0.1875 | 12.59 | 0x2b...6252 | |
| 09/02/2026 | 5:19:25 AM | buy | $0.02762 | $0.005458 | 0.949 | 0.1875 | 5.06 | 0xe9...0663 | |
| 09/02/2026 | 5:19:22 AM | buy | $0.07043 | $0.005458 | 2.41 | 0.1875 | 12.9 | 0x64...af4b | |
| 09/02/2026 | 5:13:52 AM | buy | $0.07511 | $0.005456 | 2.58 | 0.1875 | 13.76 | 0xb4...3c16 | |
| 09/02/2026 | 5:13:50 AM | buy | $0.05694 | $0.005456 | 1.95 | 0.1874 | 10.43 | 0x95...3fe8 | |
| 09/02/2026 | 5:13:11 AM | buy | $0.05779 | $0.00545 | 1.98 | 0.1874 | 10.6 | 0x1b...7957 | |
| 09/02/2026 | 5:13:11 AM | buy | $0.03769 | $0.00545 | 1.29 | 0.1874 | 6.91 | 0x02...18f4 | |
| 09/02/2026 | 5:13:11 AM | buy | $0.1275 | $0.00545 | 4.38 | 0.1874 | 23.4 | 0xe6...25fd | |
| 09/02/2026 | 5:12:52 AM | buy | $0.02463 | $0.005441 | 0.8488 | 0.1874 | 4.52 | 0x03...232d | |
| 09/02/2026 | 5:12:44 AM | buy | $0.05407 | $0.00544 | 1.86 | 0.1874 | 9.94 | 0x24...e95e | |
| 09/02/2026 | 5:12:44 AM | buy | $0.1252 | $0.005438 | 4.31 | 0.1874 | 23.03 | 0x88...ab1f | |
| 09/02/2026 | 5:12:42 AM | buy | $0.06884 | $0.005438 | 2.37 | 0.1874 | 12.65 | 0xc5...42df |