WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006208
Price
0.1798 WFTM
TVL
$8,505.75
MKT CAP
$218K
5m
0%
1h
0%
4h
0.59%
24h
5.17%
Share
TXNS
83
Buys
80
Sells
3
Volume
17
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
686,364.99
Pooled WFTM:
$123,168.38

DAI/WFTM price stats on Fantom

As of July 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.006208. DAI price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $16.58. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $218,033.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,505.76. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,505.76.

The total transactions of DAI/WFTM is 83 in the last 24 hours, 80 of which are buy transactions, and 3 are sales transactions.

DAI/WFTM pool has a trading volume of $16.58 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1798, captured at 7:12 PM UTC.

The price of converting 1 DAI to USD is $0.006208 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/29/20266:45:17 PMbuy$0.09664$0.0062082.790.179815.56
0x0a8...342A
0xa5...1994
07/29/20266:45:16 PMbuy$0.1615$0.0062084.670.179726.02
0x14c...bF1f
0x07...f78a
07/29/20266:45:14 PMbuy$0.0709$0.0062072.050.179711.42
0xBc6...E2A0
0x94...aa56
07/29/20266:45:11 PMbuy$0.2463$0.0061937.150.179739.78
0x1a5...d264
0x69...4dc7
07/29/20265:42:19 PMbuy$0.03157$0.0062270.91130.17975.07
0x05C...97C6
0xf7...4d13
07/29/20265:40:44 PMbuy$0.1142$0.0062273.290.179718.34
0x605...cb28
0x42...6ccf
07/29/20265:40:31 PMbuy$0.1826$0.0062275.270.179729.32
0x133...eDbe
0x11...7aee
07/29/20265:40:22 PMbuy$0.09637$0.0062262.780.179715.47
0x097...0D38
0xd3...bf43
07/29/20265:40:20 PMbuy$0.3341$0.0062159.660.179753.76
0x1a5...d264
0x02...d0f5
07/29/20264:34:39 PMbuy$0.5179$0.00617315.070.179683.9
0x76E...41D5
0x7c...764a
07/29/20264:34:28 PMbuy$0.07027$0.0061722.040.179611.38
0xAC6...34d5
0x56...f991
07/29/20264:33:36 PMbuy$0.2775$0.0061718.070.179644.97
0x76E...41D5
0xb4...68c2
07/29/20262:22:21 PMbuy$0.2819$0.0062358.120.179645.21
0xc53...3EB4
0xb5...d9a3
07/29/20262:22:14 PMbuy$0.06211$0.0062521.780.17959.93
0x8a8...adD2
0x6a...d3d4
07/29/20262:22:07 PMbuy$0.1036$0.0062522.970.179516.57
0x107...1e05
0xe6...3de8
07/29/20262:21:58 PMbuy$0.11$0.0062853.140.179517.5
0xfd0...91c9
0x7e...6c6d
07/29/20262:21:58 PMbuy$0.5163$0.00628414.750.179582.16
0x164...8847
0x51...425f
07/29/20262:21:37 PMbuy$0.3473$0.0062769.930.179555.34
0x420...0c6F
0x6b...7472
07/29/20262:21:37 PMbuy$0.105$0.00627530.179516.73
0x8a8...adD2
0xcc...ceca
07/29/20262:21:18 PMbuy$0.1132$0.0062223.260.179418.2
0x14c...bF1f
0x28...6b41