WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.00569
Price
0.1632 WFTM
TVL
$8,179.51
MKT CAP
$199.9K
5m
0%
1h
0%
4h
0.37%
24h
1.82%
Share
TXNS
8
Buys
7
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
720,086.15
Pooled WFTM:
$117,342.58

DAI/WFTM price stats on Fantom

As of July 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.00569. DAI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.82. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $199,853.44. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,179.51. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,179.51.

The total transactions of DAI/WFTM is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

DAI/WFTM pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1632, captured at 3:29 PM UTC.

The price of converting 1 DAI to USD is $0.00569 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/06/202612:44:46 PMbuy$0.06039$0.005691.730.163210.61
0x19d...2f7D
0x9b...d14e
07/06/202612:44:45 PMbuy$0.03543$0.005691.010.16326.22
0xb4D...648c
0x6b...3998
07/06/202612:44:39 PMbuy$0.06223$0.005691.780.163210.93
0x929...a45A
0x0c...7c7f
07/06/202612:44:07 PMbuy$0.05949$0.0057021.70.163210.43
0x929...a45A
0xd3...3321
07/06/202612:43:46 PMbuy$0.2268$0.0056996.490.163239.8
0xEdf...cf36
0xa5...825a
07/06/202610:38:54 AMbuy$0.0444$0.0056651.270.16327.83
0x14c...bF1f
0x23...5c35
07/06/20269:31:12 AMsell$0.2606$0.005677.470.162645.97
0x128...44dB
0x7f...8f38
07/06/20262:48:07 AMbuy$0.06954$0.0055892.030.163112.44
0x0C9...d1ee
0x55...c203
07/05/20262:09:53 AMsell$1.6$0.32180.80890.16234.98
0x7e0...82E2
0x70...cceb
07/05/20262:09:36 AMsell$1.64$0.32180.83020.16235.11
0x7e0...82E2
0xcd...fbda
07/04/20268:32:29 AMsell$0.7547$0.00542422.590.1623139.13
0x08D...0374
0x6a...7440
07/03/20267:48:27 PMsell$0.0319$0.005390.96130.16245.91
0x14c...bF1f
0xdc...f042
07/03/20262:18:09 PMbuy$0.005247$0.005390.15870.1630.9733
0x40D...81f6
0x26...096d
07/03/20262:16:31 PMsell$0.009264$0.0053690.28020.16241.72
0x420...0c6F
0xf6...fa6c
07/03/20262:16:30 PMbuy$0.2785$0.005398.420.16351.67
0xEa8...229e
0x3c...659a
07/03/20262:12:27 PMbuy$0.07682$0.0053912.320.16314.25
0xaaB...8171
0xcd...8aef
07/03/20262:12:22 PMbuy$0.1158$0.0054033.490.16321.44
0xAC6...34d5
0x4f...5e42
07/03/20262:12:20 PMbuy$0.1136$0.0053833.440.16321.11
0x107...1e05
0xf9...8e68
07/03/20262:12:19 PMsell$0.02396$0.0053610.72590.16234.47
0x929...a45A
0x7e...0b52
07/03/20262:12:16 PMbuy$0.05159$0.0053821.560.1639.58
0x76E...41D5
0x31...b6db