WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.004267
Price
0.1488 WFTM
TVL
$6,422.51
MKT CAP
$149.9K
5m
0%
1h
0%
4h
-14.87%
24h
0.80%
Share
TXNS
345
Buys
56
Sells
289
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
753,945.31
Pooled WFTM:
$112,041.36

DAI/WFTM price stats on Fantom

As of June 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.004267. DAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $1,759.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $149,870.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,422.52. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,422.52.

The total transactions of DAI/WFTM is 345 in the last 24 hours, 56 of which are buy transactions, and 289 are sales transactions.

DAI/WFTM pool has a trading volume of $1,759.22 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1488, captured at 11:09 AM UTC.

The price of converting 1 DAI to USD is $0.004267 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/30/202610:03:09 AMbuy$0.1783$0.0042676.220.148841.780x42...9584
06/30/202610:02:38 AMbuy$0.1713$0.00424560.148840.350x55...7c22
06/30/20268:52:07 AMsell$0.05109$0.0042181.790.148212.110xc7...2088
06/30/20268:51:50 AMsell$0.1578$0.0042225.540.148237.390xf7...002a
06/30/20268:27:16 AMsell$0.05442$0.0041911.920.148212.980x35...53f2
06/30/20268:27:14 AMbuy$0.02381$0.0042080.84230.14885.650x57...86de
06/30/20268:27:09 AMsell$1.26$0.00419344.910.1483302.750x2e...5788
06/30/20268:27:08 AMsell$0.3489$0.00419512.340.148483.180xbf...2ab6
06/30/20268:24:13 AMsell$0.005667$0.0041960.20050.14841.350xc4...a7c0
06/30/20268:24:10 AMbuy$0.01596$0.0042130.56480.1493.780xc7...d44b
06/30/20268:24:07 AMsell$0.1785$0.0041966.310.148442.550xc9...87a4
06/30/20268:24:05 AMsell$0.142$0.0041835.040.148433.950x46...25e1
06/30/20268:24:03 AMsell$0.1337$0.0042214.70.148431.690xa6...b825
06/30/20268:24:02 AMsell$0.05277$0.0042211.850.148412.50x23...a50d
06/30/20268:11:06 AMsell$0.009138$0.004220.32140.14842.160x7a...58f5
06/30/20268:11:04 AMsell$0.05548$0.0042211.950.148513.140x18...a0f0
06/30/20268:11:03 AMbuy$0.1665$0.0042375.860.14939.30xae...7cbb
06/30/20268:10:41 AMsell$0.06764$0.0042322.370.148415.980x2c...9c85
06/30/20268:10:40 AMsell$0.3175$0.00423211.140.148575.030x73...5854
06/30/20268:10:33 AMbuy$0.1175$0.0042374.130.149127.740x82...23bd