WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.003921
Price
0.1208 WFTM
TVL
$6,559.12
MKT CAP
$137.7K
5m
0%
1h
-0.58%
4h
-0.62%
24h
-5.96%
Share
TXNS
148
Buys
57
Sells
91
Volume
41
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
834,710.58
Pooled WFTM:
$101,116.85

DAI/WFTM price stats on Fantom

As of June 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.003921. DAI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $41.15. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $137,701.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,559.13. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,559.13.

The total transactions of DAI/WFTM is 148 in the last 24 hours, 57 of which are buy transactions, and 91 are sales transactions.

DAI/WFTM pool has a trading volume of $41.15 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1208, captured at 10:01 AM UTC.

The price of converting 1 DAI to USD is $0.003921 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/27/20269:49:06 AMsell$0.06283$0.0039211.930.120816.020x8f...741d
06/27/20269:49:05 AMsell$0.1293$0.0039213.980.120932.980x35...7449
06/27/20269:49:04 AMsell$0.1601$0.0039214.930.120940.840xb3...4679
06/27/20269:07:23 AMbuy$0.0137$0.0039440.42170.12143.470xfd...a1f6
06/27/20266:20:19 AMbuy$0.04665$0.0039431.430.121411.830x90...112b
06/27/20265:50:30 AMbuy$0.02097$0.0039340.6470.12135.330x8c...8e0f
06/27/20265:49:43 AMbuy$0.02994$0.0039450.92130.12137.580x23...379b
06/27/20265:46:19 AMbuy$0.02437$0.003890.76060.12136.260x31...7ddd
06/27/20265:45:29 AMbuy$0.1695$0.0038915.280.121343.570x2c...9575
06/27/20265:45:22 AMbuy$0.3142$0.0038979.780.121380.640x98...245e
06/27/20265:45:20 AMbuy$0.4085$0.00389612.720.1213104.860xcf...2740
06/27/20265:44:35 AMbuy$0.07563$0.0038562.370.121319.610x60...0be8
06/27/20265:41:56 AMbuy$0.07957$0.0038552.50.121320.630x16...7fce
06/27/20265:26:58 AMbuy$0.02006$0.0038640.62980.12135.190x5d...0719
06/27/202612:54:50 AMsell$0.3011$0.0040478.990.120874.40xcc...6a5f
06/27/202612:52:11 AMsell$0.04701$0.0040471.40.120811.610x3a...29c5
06/27/202612:52:03 AMsell$0.06873$0.0040572.040.120816.940xb1...41b5
06/27/202612:52:01 AMsell$0.09133$0.0040572.720.120822.510x90...efb3
06/27/202612:51:53 AMsell$0.08667$0.0040572.580.120821.350x92...b26e
06/27/202612:51:47 AMsell$0.02304$0.0040560.68640.12085.670x1b...e5fe