- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 813,204.77
- Pooled WFTM:
- $100,653.92
DAI/WFTM price stats on Fantom
As of January 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.009827. DAI price is down -43.81% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $2,759.32. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $345,117.17. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,015.12. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,015.12.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 966 in the last 24 hours, 422 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,759.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1235, captured at 12:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.009827 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:34:14 AM | buy | $0.01 | $0.009866 | 0.1257 | 0.124 | 1.01 | 0x0b...6164 | |
| 01/21/2026 | 12:34:15 AM | sell | $0.002412 | $0.009827 | 0.03031 | 0.1235 | 0.2454 | 0x47...757d | |
| 01/21/2026 | 12:34:12 AM | buy | $0.4798 | $0.009856 | 6.03 | 0.124 | 48.67 | 0xfc...3aae | |
| 01/20/2026 | 11:28:22 PM | buy | $0.3974 | $0.009857 | 5 | 0.124 | 40.32 | 0xeb...c647 | |
| 01/20/2026 | 11:27:26 PM | sell | $0.709 | $0.009818 | 8.91 | 0.1235 | 72.21 | 0x98...d3df | |
| 01/20/2026 | 11:17:06 PM | buy | $0.03974 | $0.009858 | 0.5 | 0.124 | 4.03 | 0x76...0cd2 | |
| 01/20/2026 | 11:11:50 PM | buy | $0.2048 | $0.009823 | 2.58 | 0.124 | 20.84 | 0xa8...9470 | |
| 01/20/2026 | 11:11:46 PM | sell | $1.64 | $0.009764 | 20.76 | 0.1235 | 168.08 | 0xe9...da21 | |
| 01/20/2026 | 10:54:16 PM | buy | $0.06038 | $0.009806 | 0.7638 | 0.124 | 6.15 | 0xbe...ead9 | |
| 01/20/2026 | 10:53:36 PM | buy | $0.02075 | $0.009806 | 0.2626 | 0.124 | 2.11 | 0x76...4eff | |
| 01/20/2026 | 10:53:35 PM | buy | $0.09691 | $0.009805 | 1.22 | 0.124 | 9.88 | 0x0b...3026 | |
| 01/20/2026 | 10:48:33 PM | sell | $0.001883 | $0.009737 | 0.02389 | 0.1235 | 0.1933 | 0x40...1b86 | |
| 01/20/2026 | 10:48:29 PM | buy | $0.04363 | $0.009776 | 0.5536 | 0.124 | 4.46 | 0xa9...fcc4 | |
| 01/20/2026 | 10:48:05 PM | sell | $1.83 | $0.009752 | 23.21 | 0.1235 | 187.8 | 0xf8...1e74 | |
| 01/20/2026 | 10:48:01 PM | sell | $4.63 | $0.009696 | 59.13 | 0.1236 | 478.13 | 0x4b...98a0 | |
| 01/20/2026 | 10:41:08 PM | buy | $0.08403 | $0.009771 | 1.06 | 0.1242 | 8.6 | 0xa2...b2b6 | |
| 01/20/2026 | 10:41:03 PM | sell | $2.19 | $0.009737 | 27.96 | 0.1237 | 225.92 | 0xc5...92fe | |
| 01/20/2026 | 10:29:00 PM | sell | $0.3666 | $0.009682 | 4.68 | 0.1238 | 37.86 | 0xea...b6db | |
| 01/20/2026 | 10:27:54 PM | sell | $0.8909 | $0.009651 | 11.43 | 0.1238 | 92.31 | 0x51...ae7e | |
| 01/20/2026 | 10:22:29 PM | buy | $0.1214 | $0.009691 | 1.55 | 0.1243 | 12.52 | 0xc9...cb5c |