WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01506
Price
0.2554 WFTM
TVL
$17,287.23
MKT CAP
$529.1K
5m
0%
1h
0%
4h
6.25%
24h
4.63%
Share
TXNS
100
Buys
70
Sells
30
Volume
38
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
574,830.38
Pooled WFTM:
$146,576.79

DAI/WFTM price stats on Fantom

As of June 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.01506. DAI price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $37.64. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $529,121.05. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,287.24. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,287.24.

The total transactions of DAI/WFTM is 100 in the last 24 hours, 70 of which are buy transactions, and 30 are sales transactions.

DAI/WFTM pool has a trading volume of $37.64 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2554, captured at 12:16 AM UTC.

The price of converting 1 DAI to USD is $0.01506 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/19/202610:52:18 PMbuy$0.1174$0.015061.990.25547.79
0x0fF...a8cF
0xbd...f5c9
06/19/202610:50:32 PMbuy$0.5645$0.015069.570.255437.47
0x02C...23cD
0xea...e73e
06/19/202610:39:24 PMbuy$0.323$0.015055.480.255421.46
0x1F3...1Ef0
0x43...d324
06/19/202610:38:12 PMbuy$0.4289$0.015057.270.255428.49
0x05C...97C6
0xa3...075f
06/19/202610:37:57 PMbuy$0.4553$0.015057.720.255430.25
0x0B0...356E
0xb2...0875
06/19/202610:37:39 PMbuy$1.45$0.0149624.790.255397.1
0xbe3...Ce87
0x68...8521
06/19/202610:32:19 PMbuy$0.2655$0.014964.520.255217.74
0x15e...3591
0xe8...149a
06/19/202610:31:25 PMbuy$1.43$0.0149624.490.255295.95
0x02C...23cD
0x2a...8ad7
06/19/202610:31:20 PMbuy$1.73$0.0149529.570.2551115.92
0x0A6...bCa1
0xca...32aa
06/19/202610:17:40 PMbuy$0.07623$0.01491.30.2555.11
0xbe3...Ce87
0x68...28ad
06/19/202610:17:38 PMsell$0.2071$0.014843.540.25413.95
0x0e6...C7c8
0x04...fd83
06/19/202610:17:10 PMbuy$0.7387$0.014912.640.25549.57
0x15e...3591
0x09...9907
06/19/202610:16:54 PMbuy$0.2482$0.01494.240.25516.66
0x133...eDbe
0xea...2f58
06/19/202610:16:52 PMbuy$1.47$0.0148925.330.25599.34
0x14c...bF1f
0xf0...e72f
06/19/202610:16:49 PMbuy$0.439$0.014837.540.254929.6
0x9B2...24F7
0x04...0d78
06/19/202610:06:01 PMbuy$0.5328$0.014839.150.254935.92
0x0C9...d1ee
0x8d...556b
06/19/202610:05:59 PMbuy$0.4108$0.014827.060.254827.7
0x607...c92a
0xed...f30c
06/19/202610:05:44 PMbuy$1.07$0.0148218.520.254872.69
0x15e...3591
0x07...e07a
06/19/202610:05:42 PMbuy$2.3$0.0148239.660.2547155.7
0x76E...41D5
0xfa...e02b
06/19/20269:58:34 PMbuy$0.1149$0.014711.990.25467.81
0x164...8847
0xed...1ce3