- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 652,560.65
- Pooled WFTM:
- $128,501.34
DAI/WFTM price stats on Fantom
As of September 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.005427. DAI price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $23.92. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $190,593.56. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,097.29. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,097.29.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 197 in the last 24 hours, 61 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $23.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1965, captured at 11:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005427 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:10:13 AM | buy | $0.008453 | $0.005448 | 0.306 | 0.1973 | 1.55 | 0xea...92ea | |
| 09/13/2026 | 9:10:13 AM | sell | $0.003561 | $0.005427 | 0.1289 | 0.1965 | 0.6562 | 0xea...92ea | |
| 09/13/2026 | 8:09:50 AM | sell | $0.00004879 | $0.005427 | 0.001766 | 0.1965 | 0.00899 | 0xd1...053b | |
| 09/13/2026 | 8:09:50 AM | buy | $0.002498 | $0.005448 | 0.09046 | 0.1973 | 0.4585 | 0xd1...053b | |
| 09/13/2026 | 7:09:12 AM | buy | $0.0002839 | $0.005448 | 0.01028 | 0.1973 | 0.0521 | 0x4e...4b09 | |
| 09/13/2026 | 7:09:12 AM | sell | $0.0001441 | $0.005427 | 0.00522 | 0.1965 | 0.02656 | 0x4e...4b09 | |
| 09/13/2026 | 6:06:30 AM | buy | $0.008809 | $0.005448 | 0.319 | 0.1973 | 1.61 | 0xe5...0e09 | |
| 09/13/2026 | 6:06:30 AM | sell | $0.004473 | $0.005427 | 0.1619 | 0.1965 | 0.8242 | 0xe5...0e09 | |
| 09/13/2026 | 5:47:39 AM | sell | $0.0437 | $0.005427 | 1.58 | 0.1965 | 8.05 | 0x53...650c | |
| 09/13/2026 | 5:47:38 AM | sell | $0.07885 | $0.005427 | 2.85 | 0.1965 | 14.52 | 0xe8...bf5a | |
| 09/13/2026 | 5:47:37 AM | sell | $0.1155 | $0.005427 | 4.18 | 0.1965 | 21.29 | 0xe8...93a5 | |
| 09/13/2026 | 5:47:23 AM | sell | $0.02833 | $0.005431 | 1.02 | 0.1965 | 5.21 | 0x4c...fd74 | |
| 09/13/2026 | 5:47:19 AM | sell | $0.0102 | $0.005433 | 0.3691 | 0.1965 | 1.87 | 0x5f...8163 | |
| 09/13/2026 | 5:47:20 AM | sell | $0.1547 | $0.005433 | 5.59 | 0.1965 | 28.47 | 0x93...c4cf | |
| 09/13/2026 | 5:47:18 AM | sell | $0.05607 | $0.005455 | 2.02 | 0.1965 | 10.27 | 0x3d...2a51 | |
| 09/13/2026 | 5:47:17 AM | sell | $0.03697 | $0.005455 | 1.33 | 0.1965 | 6.77 | 0xd8...5eff | |
| 09/13/2026 | 5:47:15 AM | sell | $0.07987 | $0.005455 | 2.87 | 0.1965 | 14.64 | 0xb7...0030 | |
| 09/13/2026 | 5:47:13 AM | sell | $0.07541 | $0.005456 | 2.71 | 0.1965 | 13.82 | 0xe4...fee2 | |
| 09/13/2026 | 5:46:43 AM | sell | $0.09379 | $0.005456 | 3.37 | 0.1966 | 17.19 | 0x54...08ed | |
| 09/13/2026 | 5:46:41 AM | sell | $0.1891 | $0.005456 | 6.81 | 0.1966 | 34.66 | 0xad...acf6 |