- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 491,257.41
- Pooled WFTM:
- $173,795.69
DAI/WFTM price stats on Fantom
As of May 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01751. DAI price is down -19.44% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $6,019.96. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $614,950.33. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,172.16. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,172.16.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1354 in the last 24 hours, 1160 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6,019.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3544, captured at 9:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01751 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:49:53 PM | buy | $1 | $0.01751 | 20.38 | 0.3544 | 57.5 | 0xad...7cf7 | |
| 05/22/2026 | 6:38:43 PM | buy | $1.01 | $0.01742 | 20.6 | 0.3543 | 58.14 | 0x46...c227 | |
| 05/22/2026 | 6:05:15 PM | buy | $0.1222 | $0.01756 | 2.46 | 0.3543 | 6.95 | 0xd8...31b8 | |
| 05/22/2026 | 5:56:47 PM | buy | $0.03265 | $0.01756 | 0.6585 | 0.3543 | 1.85 | 0xfe...47c5 | |
| 05/22/2026 | 5:56:45 PM | buy | $0.007665 | $0.01756 | 0.1545 | 0.3543 | 0.4362 | 0x6f...0412 | |
| 05/22/2026 | 5:56:44 PM | buy | $0.00744 | $0.01761 | 0.1496 | 0.3543 | 0.4224 | 0xac...79c6 | |
| 05/22/2026 | 5:56:45 PM | buy | $0.01954 | $0.01761 | 0.3931 | 0.3543 | 1.1 | 0x46...0756 | |
| 05/22/2026 | 5:56:27 PM | sell | $3.62 | $0.01765 | 72.52 | 0.353 | 205.42 | 0xa2...a325 | |
| 05/22/2026 | 5:54:54 PM | buy | $0.02829 | $0.01773 | 0.5659 | 0.3545 | 1.59 | 0x41...042b | |
| 05/22/2026 | 5:53:35 PM | buy | $0.05207 | $0.01773 | 1.04 | 0.3545 | 2.93 | 0x54...263e | |
| 05/22/2026 | 5:53:17 PM | sell | $1.61 | $0.01778 | 32.14 | 0.3532 | 90.99 | 0x9f...7020 | |
| 05/22/2026 | 5:53:16 PM | buy | $0.2228 | $0.01785 | 4.42 | 0.3547 | 12.48 | 0xf4...f0cb | |
| 05/22/2026 | 5:52:24 PM | buy | $0.2979 | $0.01774 | 5.95 | 0.3546 | 16.79 | 0xaa...4ef9 | |
| 05/22/2026 | 5:51:47 PM | buy | $0.03942 | $0.01774 | 0.7883 | 0.3546 | 2.22 | 0x95...073c | |
| 05/22/2026 | 5:51:45 PM | buy | $0.07025 | $0.01774 | 1.4 | 0.3546 | 3.96 | 0x1c...1177 | |
| 05/22/2026 | 5:51:17 PM | buy | $0.6885 | $0.01773 | 13.76 | 0.3546 | 38.81 | 0x48...b5e3 | |
| 05/22/2026 | 5:50:42 PM | buy | $0.0463 | $0.01773 | 0.9258 | 0.3546 | 2.61 | 0x6e...4e42 | |
| 05/22/2026 | 5:50:39 PM | buy | $0.03942 | $0.01773 | 0.7882 | 0.3546 | 2.22 | 0x44...fedb | |
| 05/22/2026 | 5:50:37 PM | buy | $0.005761 | $0.01773 | 0.1151 | 0.3546 | 0.3248 | 0x0f...5209 | |
| 05/22/2026 | 5:50:38 PM | buy | $0.005355 | $0.01773 | 0.107 | 0.3546 | 0.3019 | 0x1b...0f37 |