WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.00408
Price
0.1221 WFTM
TVL
$6,791.58
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0.61%
24h
-5.89%
Share
TXNS
481
Buys
357
Sells
124
Volume
406
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
830,477.76
Pooled WFTM:
$101,629.81

DAI/WFTM price stats on Fantom

As of June 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.00408. DAI price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $406.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $143,318.02. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,791.59. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,791.59.

The total transactions of DAI/WFTM is 481 in the last 24 hours, 357 of which are buy transactions, and 124 are sales transactions.

DAI/WFTM pool has a trading volume of $406.30 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1221, captured at 8:32 AM UTC.

The price of converting 1 DAI to USD is $0.00408 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/26/20267:41:23 AMsell$0.1672$0.0040850.122140.98
0x7e0...82E2
0x33...0fae
06/26/20267:41:13 AMbuy$0.06603$0.0040971.970.122616.11
0x185...C183
0xd1...ad5f
06/26/20265:05:31 AMbuy$0.00602$0.0040710.18130.12261.47
0x607...c92a
0xdc...d27d
06/26/20265:04:36 AMbuy$0.08043$0.0040712.420.122619.75
0xb4D...648c
0x1f...c6a4
06/26/20265:04:24 AMbuy$0.08255$0.004072.480.122620.27
0x128...44dB
0xc6...906c
06/26/20265:04:23 AMsell$0.04614$0.0040541.380.122111.38
0x1a5...d264
0x33...712a
06/26/20265:04:22 AMbuy$0.2467$0.004077.430.122660.62
0x17F...115C
0xab...0ec5
06/26/20265:04:20 AMbuy$0.4706$0.00406914.170.1225115.64
0x098...3a17
0x04...0045
06/26/20265:04:19 AMbuy$0.385$0.00406811.590.122594.62
0x1B8...fbA6
0x6f...3ef6
06/26/20264:49:55 AMbuy$0.01426$0.0040560.43080.12253.51
0x1F3...1Ef0
0xa5...2f53
06/26/20263:00:20 AMsell$0.1688$0.0042624.830.12239.6
0x19d...2f7D
0x5f...0f3c
06/26/20262:42:23 AMbuy$0.04296$0.0042711.230.122510.05
0x1B8...fbA6
0x61...6dc7
06/26/20261:16:51 AMsell$0.3962$0.00426111.350.12292.99
0x14c...bF1f
0xf6...4cc4
06/26/202612:28:50 AMsell$0.1448$0.0042224.180.12234.31
0xAC6...34d5
0x28...97f7
06/26/202612:28:46 AMbuy$0.7662$0.00423822.150.1225180.77
0x8a8...adD2
0xc5...c722
06/26/202612:28:45 AMbuy$0.3045$0.0042378.80.122571.86
0x3d0...d20C
0xb6...9275
06/26/202612:28:44 AMbuy$0.3601$0.00424110.390.122484.89
0x605...cb28
0x97...f46e
06/26/202612:28:42 AMbuy$0.143$0.0042414.130.122433.73
0x1a5...d264
0x0c...4b3c
06/26/202612:28:41 AMbuy$0.4308$0.0042412.440.1224101.61
0x8a8...adD2
0xbf...8d03
06/26/202612:27:46 AMbuy$0.04033$0.0042231.160.12249.55
0x3d0...d20C
0x77...159b