- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 521,710.47
- Pooled WFTM:
- $159,390.12
DAI/WFTM price stats on Fantom
As of March 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.01889. DAI price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $56.09. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $663,628.19. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,678.67. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,678.67.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $56.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3061, captured at 8:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01889 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:21:42 PM | buy | $0.372 | $0.01889 | 6.02 | 0.3061 | 19.68 | 0x29...5fca | |
| 03/25/2026 | 10:17:27 PM | buy | $0.3765 | $0.01889 | 6.09 | 0.306 | 19.92 | 0xcc...c516 | |
| 03/25/2026 | 10:00:10 PM | buy | $0.3819 | $0.01889 | 6.18 | 0.306 | 20.21 | 0x60...19e0 | |
| 03/25/2026 | 9:59:13 PM | buy | $0.3768 | $0.01889 | 6.1 | 0.306 | 19.94 | 0x6d...2619 | |
| 03/25/2026 | 8:55:29 PM | buy | $0.2378 | $0.01889 | 3.85 | 0.306 | 12.59 | 0xe9...a1aa | |
| 03/25/2026 | 8:45:36 PM | buy | $0.04187 | $0.01889 | 0.6782 | 0.306 | 2.21 | 0x95...9c1b | |
| 03/25/2026 | 8:45:32 PM | buy | $0.01012 | $0.01889 | 0.1639 | 0.306 | 0.5356 | 0x00...3e5a | |
| 03/25/2026 | 8:45:15 PM | buy | $0.01012 | $0.01889 | 0.1639 | 0.306 | 0.5356 | 0x5a...10c8 | |
| 03/25/2026 | 8:44:52 PM | buy | $0.01012 | $0.01889 | 0.1639 | 0.306 | 0.5356 | 0xb5...9ab7 | |
| 03/25/2026 | 8:44:07 PM | buy | $0.01011 | $0.01889 | 0.1638 | 0.306 | 0.5355 | 0x0d...c59a | |
| 03/25/2026 | 8:44:06 PM | buy | $0.02034 | $0.01889 | 0.3295 | 0.306 | 1.07 | 0xea...a268 | |
| 03/25/2026 | 8:43:25 PM | buy | $0.1971 | $0.01889 | 3.19 | 0.306 | 10.43 | 0xb2...0fbf | |
| 03/25/2026 | 8:43:13 PM | sell | $1.29 | $0.01882 | 20.9 | 0.3048 | 68.57 | 0xf5...fbbe | |
| 03/25/2026 | 8:40:33 PM | buy | $0.001828 | $0.01889 | 0.02961 | 0.306 | 0.09674 | 0x95...3b7d | |
| 03/25/2026 | 7:32:28 PM | buy | $0.004052 | $0.0189 | 0.06562 | 0.306 | 0.2144 | 0xca...3fde | |
| 03/25/2026 | 7:19:59 PM | sell | $3.11 | $0.01897 | 50 | 0.3049 | 163.97 | 0xf4...db35 | |
| 03/25/2026 | 7:19:57 PM | sell | $4.77 | $0.01898 | 76.79 | 0.3051 | 251.62 | 0xf5...8972 | |
| 03/25/2026 | 7:04:38 PM | sell | $0.824 | $0.0188 | 13.38 | 0.3053 | 43.83 | 0x58...9648 | |
| 03/25/2026 | 5:40:43 PM | buy | $3.94 | $0.01886 | 64.01 | 0.3064 | 208.84 | 0xf9...c85d | |
| 03/25/2026 | 2:22:10 AM | buy | $0.01012 | $0.01846 | 0.1679 | 0.3063 | 0.5482 | 0x58...7890 |