- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 654,076.02
- Pooled WFTM:
- $128,199.14
DAI/WFTM price stats on Fantom
As of September 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.006044. DAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.87. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $212,264.02. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,922.61. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,922.61.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1956, captured at 7:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006044 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:40:48 AM | buy | $0.002529 | $0.006068 | 0.08185 | 0.1963 | 0.4167 | 0xc2...2248 | |
| 09/10/2026 | 7:40:48 AM | sell | $0.001284 | $0.006044 | 0.04156 | 0.1956 | 0.2124 | 0xc2...2248 | |
| 09/10/2026 | 6:01:25 AM | sell | $0.214 | $0.006044 | 6.92 | 0.1956 | 35.4 | 0x06...8bbd | |
| 09/10/2026 | 5:10:29 AM | sell | $0.00005677 | $0.006044 | 0.001837 | 0.1956 | 0.009392 | 0x96...22fb | |
| 09/10/2026 | 5:10:29 AM | buy | $0.002907 | $0.006069 | 0.09409 | 0.1964 | 0.479 | 0x96...22fb | |
| 09/10/2026 | 3:59:52 AM | buy | $0.003243 | $0.006069 | 0.1049 | 0.1964 | 0.5343 | 0xc6...8339 | |
| 09/10/2026 | 3:59:52 AM | sell | $0.00006333 | $0.006044 | 0.002049 | 0.1956 | 0.01047 | 0xc6...8339 | |
| 09/10/2026 | 2:19:09 AM | sell | $0.003272 | $0.006044 | 0.1059 | 0.1956 | 0.5414 | 0xf1...e4cc | |
| 09/10/2026 | 2:19:09 AM | buy | $0.006445 | $0.006069 | 0.2086 | 0.1964 | 1.06 | 0xf1...e4cc | |
| 09/09/2026 | 9:40:10 PM | sell | $0.04787 | $0.006062 | 1.54 | 0.1956 | 7.89 | 0x65...93e4 | |
| 09/09/2026 | 9:40:03 PM | sell | $0.01254 | $0.006062 | 0.4049 | 0.1956 | 2.06 | 0xd6...911a | |
| 09/09/2026 | 9:40:02 PM | sell | $0.05015 | $0.006062 | 1.61 | 0.1956 | 8.27 | 0x0c...3f8c | |
| 09/09/2026 | 9:40:01 PM | sell | $0.09741 | $0.006062 | 3.14 | 0.1956 | 16.06 | 0xfa...eacb | |
| 09/09/2026 | 9:39:44 PM | sell | $0.02927 | $0.006058 | 0.9454 | 0.1956 | 4.83 | 0x35...917d | |
| 09/09/2026 | 9:39:43 PM | sell | $0.05466 | $0.006058 | 1.76 | 0.1956 | 9.02 | 0xce...7200 | |
| 09/09/2026 | 9:39:41 PM | sell | $0.05027 | $0.006061 | 1.62 | 0.1956 | 8.29 | 0x96...c604 | |
| 09/09/2026 | 9:37:20 PM | sell | $0.04818 | $0.006111 | 1.54 | 0.1956 | 7.88 | 0xb2...cd78 | |
| 09/09/2026 | 9:37:19 PM | sell | $0.05281 | $0.006111 | 1.69 | 0.1956 | 8.64 | 0x0b...1f25 | |
| 09/09/2026 | 9:37:13 PM | sell | $0.0367 | $0.006111 | 1.17 | 0.1956 | 6 | 0x1e...01fe | |
| 09/09/2026 | 9:10:50 PM | sell | $0.006615 | $0.00611 | 0.2118 | 0.1956 | 1.08 | 0xc0...d386 |