WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01757
Price
0.316 WFTM
TVL
$18,048.03
MKT CAP
$617.3K
5m
0%
1h
0%
4h
-0.58%
24h
1.00%
Share
TXNS
28
Buys
21
Sells
7
Volume
38
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
512,393.33
Pooled WFTM:
$162,257.02

DAI/WFTM price stats on Fantom

As of March 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01757. DAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $37.52. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $617,251.94. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,048.03. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,048.03.

The total transactions of DAI/WFTM is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

DAI/WFTM pool has a trading volume of $37.52 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.316, captured at 4:30 PM UTC.

The price of converting 1 DAI to USD is $0.01757 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/13/20263:41:46 PMsell$0.002182$0.017570.039230.3160.1241
0x1a5...d264
0x3c...d194
03/13/20263:41:43 PMbuy$0.03025$0.017640.54390.31721.71
0x054...3333
0x50...6838
03/13/20261:55:17 PMbuy$1.91$0.0176334.370.3172108.36
0x0f1...f3AC
0xef...4352
03/13/20261:50:43 PMbuy$0.01008$0.017680.18080.31710.5701
0xA2F...aaaa
0xf1...aea3
03/13/20261:50:40 PMbuy$0.01008$0.017680.18080.31710.5701
0x054...3333
0xa2...7267
03/13/20261:50:28 PMbuy$0.01008$0.017680.18080.31710.5701
0x76b...8888
0x95...e4af
03/13/20261:49:53 PMbuy$0.08064$0.017681.440.31714.56
0x054...3333
0x67...33e5
03/13/20261:47:38 PMbuy$0.002085$0.017680.037410.31710.1179
0x959...8fA0
0x8c...71f6
03/13/20261:47:35 PMbuy$0.003148$0.017680.056480.31710.178
0x959...8fA0
0x52...883b
03/13/20261:47:02 PMbuy$0.06048$0.017681.080.31713.42
0xA9C...BBBB
0x9e...9994
03/13/20261:46:45 PMbuy$1.13$0.0176720.290.317163.98
0x03d...1Bc0
0x3b...3a11
03/13/202610:36:39 AMbuy$0.01009$0.01770.18080.3170.5703
0xa39...ffff
0xd8...652e
03/13/202610:36:37 AMbuy$0.03029$0.01770.54250.3171.71
0x679...1111
0x91...3b57
03/13/202610:36:38 AMbuy$0.01009$0.01770.18080.3170.5703
0xceC...2222
0x72...cfba
03/13/202610:35:28 AMsell$1.41$0.0176225.430.315880.53
0x929...a45A
0xcf...5c18
03/13/202610:35:22 AMbuy$6.41$0.01775114.430.3169361.05
0x058...Df9D
0x9a...ee1e
03/13/202610:35:23 AMbuy$0.08271$0.017761.470.31714.65
0x156...65Fe
0x7d...5624
03/13/202610:35:21 AMsell$1.4$0.0174425.480.315480.78
0x0C7...9873
0x2b...547d
03/13/202610:35:19 AMsell$12.72$0.01747230.060.3159728.04
0x058...Df9D
0x43...95eb
03/13/20267:04:20 AMsell$1.22$0.0174822.090.316469.81
0x76E...41D5
0x3c...388d