- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 864,279.5
- Pooled WFTM:
- $97,634.88
DAI/WFTM price stats on Fantom
As of June 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.004327. DAI price is down -24.61% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $82.47. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $151,980.05. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,495.29. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,495.29.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 358 in the last 24 hours, 284 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $82.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1127, captured at 10:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004327 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:09:41 AM | sell | $0.1388 | $0.004327 | 3.61 | 0.1127 | 32.08 | 0x5f...072b | |
| 06/25/2026 | 10:09:40 AM | buy | $0.03047 | $0.004333 | 0.7961 | 0.1132 | 7.03 | 0x37...9077 | |
| 06/25/2026 | 10:09:25 AM | sell | $0.1832 | $0.00437 | 4.72 | 0.1127 | 41.91 | 0xf2...8099 | |
| 06/25/2026 | 10:09:19 AM | sell | $1.33 | $0.004394 | 34.14 | 0.1127 | 302.75 | 0x0c...4fb5 | |
| 06/25/2026 | 8:49:51 AM | buy | $0.003989 | $0.004413 | 0.1024 | 0.1132 | 0.9038 | 0x8d...914b | |
| 06/25/2026 | 8:32:52 AM | buy | $0.0002493 | $0.004413 | 0.0064 | 0.1132 | 0.05649 | 0xe8...af2a | |
| 06/25/2026 | 8:26:26 AM | buy | $0.001994 | $0.004413 | 0.0512 | 0.1132 | 0.4519 | 0x75...2487 | |
| 06/25/2026 | 8:24:31 AM | buy | $0.0002493 | $0.004413 | 0.0064 | 0.1132 | 0.05649 | 0x87...8816 | |
| 06/25/2026 | 8:24:27 AM | buy | $0.08794 | $0.004413 | 2.25 | 0.1132 | 19.92 | 0x36...9f12 | |
| 06/25/2026 | 8:24:24 AM | sell | $0.002475 | $0.004395 | 0.06354 | 0.1128 | 0.5631 | 0xf0...28ef | |
| 06/25/2026 | 8:24:23 AM | buy | $0.05381 | $0.004413 | 1.38 | 0.1132 | 12.19 | 0x4b...e8cf | |
| 06/25/2026 | 8:24:21 AM | buy | $0.09074 | $0.004413 | 2.32 | 0.1132 | 20.56 | 0x81...6009 | |
| 06/25/2026 | 8:24:21 AM | buy | $0.04724 | $0.004413 | 1.21 | 0.1132 | 10.7 | 0xb8...1392 | |
| 06/25/2026 | 8:24:20 AM | sell | $0.01502 | $0.004395 | 0.3855 | 0.1128 | 3.41 | 0x53...8c72 | |
| 06/25/2026 | 8:24:17 AM | buy | $0.1529 | $0.004414 | 3.92 | 0.1132 | 34.65 | 0x61...ecdc | |
| 06/25/2026 | 8:24:13 AM | sell | $0.02716 | $0.004396 | 0.697 | 0.1128 | 6.17 | 0xfa...5583 | |
| 06/25/2026 | 8:24:10 AM | buy | $0.2357 | $0.004414 | 6.04 | 0.1132 | 53.41 | 0x8a...429b | |
| 06/25/2026 | 8:24:09 AM | buy | $0.4099 | $0.004413 | 10.51 | 0.1132 | 92.87 | 0xc7...4a38 | |
| 06/25/2026 | 8:24:05 AM | buy | $0.08821 | $0.004417 | 2.26 | 0.1132 | 19.97 | 0x32...52c1 | |
| 06/25/2026 | 8:23:40 AM | buy | $0.04294 | $0.004389 | 1.1 | 0.1132 | 9.78 | 0x2d...4db2 |