- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 432,084.08
- Pooled WFTM:
- $197,149.57
DAI/WFTM price stats on Fantom
As of May 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02196. DAI price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $349.32. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $771,251.28. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,013.47. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,013.47.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 366 in the last 24 hours, 132 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $349.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4554, captured at 6:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02196 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:59:15 PM | sell | $1.45 | $0.02196 | 30.2 | 0.4554 | 66.32 | 0x0a...19e2 | |
| 05/15/2026 | 2:05:42 PM | sell | $0.001938 | $0.02206 | 0.04001 | 0.4555 | 0.08783 | 0x02...3e38 | |
| 05/15/2026 | 1:54:11 PM | sell | $0.005473 | $0.02206 | 0.113 | 0.4555 | 0.248 | 0x90...7f6d | |
| 05/15/2026 | 1:54:10 PM | sell | $0.008958 | $0.02206 | 0.1849 | 0.4555 | 0.406 | 0x75...eb1f | |
| 05/15/2026 | 1:52:26 PM | sell | $0.01196 | $0.02206 | 0.247 | 0.4555 | 0.5423 | 0xf5...affa | |
| 05/15/2026 | 1:52:25 PM | sell | $0.04095 | $0.02206 | 0.8455 | 0.4555 | 1.85 | 0xb2...2edd | |
| 05/15/2026 | 1:52:24 PM | sell | $0.006159 | $0.02206 | 0.1271 | 0.4555 | 0.2791 | 0x7f...19d2 | |
| 05/15/2026 | 1:52:21 PM | sell | $0.009442 | $0.02206 | 0.1949 | 0.4555 | 0.4279 | 0x32...d4bc | |
| 05/15/2026 | 1:52:22 PM | sell | $0.01934 | $0.02206 | 0.3993 | 0.4555 | 0.8766 | 0xfe...be92 | |
| 05/15/2026 | 1:52:23 PM | sell | $0.01176 | $0.02206 | 0.2428 | 0.4555 | 0.533 | 0x1e...e331 | |
| 05/15/2026 | 1:52:20 PM | sell | $0.01813 | $0.02206 | 0.3744 | 0.4555 | 0.822 | 0x51...30ca | |
| 05/15/2026 | 1:51:42 PM | sell | $0.03965 | $0.02204 | 0.8194 | 0.4555 | 1.79 | 0x64...e154 | |
| 05/15/2026 | 1:51:40 PM | sell | $0.005276 | $0.02204 | 0.109 | 0.4555 | 0.2393 | 0xbe...205c | |
| 05/15/2026 | 1:51:41 PM | sell | $0.02985 | $0.02204 | 0.6169 | 0.4555 | 1.35 | 0x30...d70c | |
| 05/15/2026 | 1:51:39 PM | sell | $0.03828 | $0.02203 | 0.7912 | 0.4555 | 1.73 | 0xcb...77bd | |
| 05/15/2026 | 1:51:36 PM | sell | $0.07076 | $0.02204 | 1.46 | 0.4555 | 3.21 | 0x37...59fe | |
| 05/15/2026 | 1:51:34 PM | sell | $0.09027 | $0.02203 | 1.86 | 0.4555 | 4.09 | 0xda...9695 | |
| 05/15/2026 | 1:51:35 PM | sell | $0.0661 | $0.02203 | 1.36 | 0.4555 | 2.99 | 0xf3...3716 | |
| 05/15/2026 | 1:51:31 PM | buy | $7.53 | $0.02215 | 155.4 | 0.457 | 340.02 | 0xbf...3529 | |
| 05/15/2026 | 1:51:32 PM | sell | $0.1681 | $0.02208 | 3.46 | 0.4555 | 7.61 | 0x2f...2375 |