- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 446,046.83
- Pooled WFTM:
- $190,871.15
DAI/WFTM price stats on Fantom
As of May 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.8576. DAI price is up 3,743% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $23,271.58. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $30,119,743.97. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $763,584.08. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $763,584.08.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 583 in the last 24 hours, 346 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $23,271.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4287, captured at 10:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.8576 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:14:59 PM | buy | $0.1571 | $0.8576 | 0.07856 | 0.4287 | 0.1832 | 0x1f...50ec | |
| 05/12/2026 | 10:14:16 PM | buy | $0.3173 | $0.8576 | 0.1586 | 0.4287 | 0.37 | 0x09...dabb | |
| 05/12/2026 | 10:14:16 PM | buy | $0.2823 | $0.8576 | 0.1411 | 0.4287 | 0.3291 | 0x91...1c64 | |
| 05/12/2026 | 10:14:15 PM | buy | $0.8623 | $0.8576 | 0.4311 | 0.4287 | 1 | 0xc6...9aec | |
| 05/12/2026 | 10:14:13 PM | buy | $1.25 | $0.8576 | 0.6289 | 0.4287 | 1.46 | 0x2e...36ae | |
| 05/12/2026 | 10:14:12 PM | buy | $0.7215 | $0.8576 | 0.3607 | 0.4287 | 0.8413 | 0xeb...9e2c | |
| 05/12/2026 | 10:14:11 PM | buy | $0.41 | $0.8576 | 0.2049 | 0.4287 | 0.478 | 0x1f...d188 | |
| 05/12/2026 | 10:14:06 PM | buy | $0.2789 | $0.8576 | 0.1394 | 0.4287 | 0.3251 | 0xf9...dff2 | |
| 05/12/2026 | 10:14:01 PM | buy | $0.3056 | $0.8576 | 0.1527 | 0.4287 | 0.3563 | 0x32...7e59 | |
| 05/12/2026 | 10:14:00 PM | buy | $0.7435 | $0.8576 | 0.3717 | 0.4287 | 0.8669 | 0xb4...f9fb | |
| 05/12/2026 | 10:13:55 PM | buy | $0.5599 | $0.8576 | 0.2799 | 0.4287 | 0.6529 | 0xcd...5dc8 | |
| 05/12/2026 | 10:13:53 PM | buy | $0.2323 | $0.8576 | 0.1161 | 0.4287 | 0.2709 | 0xb1...423e | |
| 05/12/2026 | 10:13:52 PM | buy | $0.5408 | $0.8576 | 0.2704 | 0.4287 | 0.6306 | 0x91...6739 | |
| 05/12/2026 | 10:13:51 PM | buy | $1.9 | $0.8576 | 0.9509 | 0.4287 | 2.21 | 0x92...193a | |
| 05/12/2026 | 10:13:51 PM | buy | $0.5984 | $0.8576 | 0.2991 | 0.4287 | 0.6977 | 0xa2...4cc7 | |
| 05/12/2026 | 10:13:49 PM | buy | $1.17 | $0.8576 | 0.5862 | 0.4287 | 1.36 | 0xa3...ee32 | |
| 05/12/2026 | 10:13:48 PM | buy | $1.34 | $0.8576 | 0.6726 | 0.4287 | 1.56 | 0x5e...f847 | |
| 05/12/2026 | 10:13:44 PM | buy | $0.2671 | $0.8576 | 0.1335 | 0.4287 | 0.3115 | 0x53...eea4 | |
| 05/12/2026 | 10:13:47 PM | buy | $0.6596 | $0.8576 | 0.3297 | 0.4287 | 0.7691 | 0x34...9543 | |
| 05/12/2026 | 10:13:46 PM | buy | $1.18 | $0.8576 | 0.5947 | 0.4287 | 1.38 | 0x58...6fc5 |