- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 674,702.85
- Pooled WFTM:
- $124,247.6
DAI/WFTM price stats on Fantom
As of August 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.005576. DAI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $44.14. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $195,843.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,541.96. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,541.96.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $44.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1837, captured at 10:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005576 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:56:57 AM | sell | $0.8501 | $0.005576 | 28.01 | 0.1837 | 152.44 | 0x17...22d8 | |
| 08/25/2026 | 7:56:54 AM | buy | $0.2244 | $0.005599 | 7.39 | 0.1845 | 40.08 | 0x1d...2341 | |
| 08/25/2026 | 7:56:51 AM | sell | $1.55 | $0.005579 | 51.19 | 0.1838 | 278.5 | 0xf1...7f24 | |
| 08/25/2026 | 7:56:49 AM | sell | $2.69 | $0.005585 | 88.92 | 0.184 | 483.14 | 0x87...af25 | |
| 08/25/2026 | 6:40:21 AM | buy | $0.02128 | $0.005611 | 0.7013 | 0.1849 | 3.79 | 0x3d...a133 | |
| 08/25/2026 | 6:40:20 AM | buy | $0.004449 | $0.005611 | 0.1466 | 0.1849 | 0.7929 | 0xdb...d998 | |
| 08/25/2026 | 6:40:05 AM | sell | $0.1584 | $0.005591 | 5.22 | 0.1841 | 28.34 | 0x1f...002b | |
| 08/25/2026 | 6:40:02 AM | sell | $0.05074 | $0.005591 | 1.67 | 0.1841 | 9.07 | 0xbe...53be | |
| 08/25/2026 | 6:40:02 AM | buy | $0.05473 | $0.005614 | 1.8 | 0.1849 | 9.74 | 0x06...b1f3 | |
| 08/25/2026 | 6:40:01 AM | buy | $0.05932 | $0.005614 | 1.95 | 0.1849 | 10.56 | 0xa8...6f1a | |
| 08/25/2026 | 6:40:00 AM | buy | $0.07123 | $0.005613 | 2.34 | 0.1849 | 12.68 | 0x62...0a2f | |
| 08/25/2026 | 6:39:59 AM | sell | $0.1888 | $0.005591 | 6.21 | 0.1841 | 33.76 | 0xb7...5586 | |
| 08/25/2026 | 6:39:59 AM | buy | $0.1194 | $0.005614 | 3.93 | 0.1849 | 21.28 | 0x1a...a8ec | |
| 08/25/2026 | 6:39:57 AM | buy | $0.08286 | $0.005613 | 2.72 | 0.1849 | 14.76 | 0x1d...ee31 | |
| 08/25/2026 | 6:39:56 AM | buy | $0.2082 | $0.005615 | 6.85 | 0.1849 | 37.08 | 0x37...a5e5 | |
| 08/25/2026 | 6:39:54 AM | buy | $0.09814 | $0.005616 | 3.23 | 0.1849 | 17.47 | 0x8c...44be | |
| 08/25/2026 | 6:39:54 AM | sell | $0.2173 | $0.005593 | 7.15 | 0.1841 | 38.85 | 0xf4...bf66 | |
| 08/25/2026 | 6:39:52 AM | buy | $0.2844 | $0.005615 | 9.36 | 0.1848 | 50.65 | 0x57...4949 | |
| 08/25/2026 | 6:39:33 AM | sell | $3.85 | $0.00561 | 126.91 | 0.1847 | 687.09 | 0x6c...5845 | |
| 08/25/2026 | 6:39:33 AM | sell | $3.98 | $0.005598 | 131.18 | 0.1843 | 711.65 | 0x8f...7872 |