- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 526,013.5
- Pooled WFTM:
- $160,085.8
DAI/WFTM price stats on Fantom
As of June 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01657. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4.58. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $582,019.60. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,400.53. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,400.53.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3049, captured at 9:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01657 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:33:13 PM | buy | $0.05952 | $0.01657 | 1.09 | 0.3049 | 3.59 | 0x8e...ff01 | |
| 06/10/2026 | 7:31:27 PM | buy | $0.03618 | $0.01657 | 0.6658 | 0.3049 | 2.18 | 0x2a...9984 | |
| 06/10/2026 | 7:31:25 PM | buy | $0.1073 | $0.01657 | 1.97 | 0.3049 | 6.47 | 0x36...1bfd | |
| 06/10/2026 | 7:31:26 PM | buy | $0.01605 | $0.01657 | 0.2954 | 0.3049 | 0.9689 | 0x6a...a9a1 | |
| 06/10/2026 | 7:30:38 PM | buy | $0.03253 | $0.01657 | 0.5986 | 0.3049 | 1.96 | 0x3a...ec50 | |
| 06/10/2026 | 6:23:43 PM | buy | $0.7305 | $0.01656 | 13.44 | 0.3049 | 44.1 | 0x2d...92d0 | |
| 06/10/2026 | 4:41:47 PM | buy | $0.03518 | $0.01656 | 0.6478 | 0.3048 | 2.12 | 0xec...e0da | |
| 06/10/2026 | 4:41:41 PM | buy | $0.07111 | $0.01656 | 1.3 | 0.3048 | 4.29 | 0x86...146b | |
| 06/10/2026 | 4:41:05 PM | buy | $0.01601 | $0.01656 | 0.2947 | 0.3048 | 0.9668 | 0x2e...1f71 | |
| 06/10/2026 | 4:39:55 PM | buy | $0.04162 | $0.01656 | 0.7662 | 0.3048 | 2.51 | 0xb1...d2dd | |
| 06/10/2026 | 4:37:22 PM | buy | $0.06767 | $0.0164 | 1.25 | 0.3048 | 4.12 | 0x56...66d1 | |
| 06/10/2026 | 11:16:19 AM | buy | $0.7949 | $0.01639 | 14.78 | 0.3048 | 48.49 | 0x8e...6931 | |
| 06/10/2026 | 2:11:59 AM | buy | $0.07177 | $0.01652 | 1.32 | 0.3048 | 4.34 | 0xae...2ace | |
| 06/10/2026 | 2:11:56 AM | sell | $0.1251 | $0.01639 | 2.31 | 0.3035 | 7.63 | 0x13...6b4c | |
| 06/10/2026 | 2:11:55 AM | sell | $0.2794 | $0.01638 | 5.17 | 0.3036 | 17.06 | 0xc2...34c0 | |
| 06/10/2026 | 2:11:54 AM | sell | $0.6953 | $0.01649 | 12.79 | 0.3036 | 42.14 | 0x6f...bca1 | |
| 06/10/2026 | 2:11:53 AM | sell | $0.8606 | $0.0165 | 15.83 | 0.3036 | 52.15 | 0x94...d089 | |
| 06/10/2026 | 2:06:53 AM | sell | $0.3675 | $0.01663 | 6.71 | 0.3037 | 22.09 | 0x80...d3c9 | |
| 06/10/2026 | 2:04:45 AM | buy | $0.00159 | $0.0167 | 0.02904 | 0.3049 | 0.09524 | 0xbb...7c00 | |
| 06/10/2026 | 1:26:44 AM | buy | $0.002163 | $0.01668 | 0.03955 | 0.3049 | 0.1296 | 0xe0...1fcb |