- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 498,335.72
- Pooled WFTM:
- $168,919.72
DAI/WFTM price stats on Fantom
As of June 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.01752. DAI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $972.67. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $615,569.59. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,435.12. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,435.12.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 261 in the last 24 hours, 202 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $972.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3396, captured at 1:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01752 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:37:36 AM | buy | $0.0181 | $0.01752 | 0.3508 | 0.3396 | 1.03 | 0x92...663e | |
| 06/05/2026 | 12:24:35 AM | buy | $0.06424 | $0.01776 | 1.22 | 0.3396 | 3.61 | 0x51...bf92 | |
| 06/05/2026 | 12:24:29 AM | buy | $0.05887 | $0.01776 | 1.12 | 0.3396 | 3.31 | 0x62...d51a | |
| 06/05/2026 | 12:24:08 AM | buy | $0.1522 | $0.01776 | 2.91 | 0.3396 | 8.56 | 0x1b...1862 | |
| 06/05/2026 | 12:24:07 AM | buy | $0.3305 | $0.01776 | 6.31 | 0.3396 | 18.6 | 0x27...e0e7 | |
| 06/05/2026 | 12:23:50 AM | buy | $0.337 | $0.01776 | 6.44 | 0.3395 | 18.97 | 0xee...640d | |
| 06/05/2026 | 12:23:39 AM | buy | $0.1419 | $0.01756 | 2.74 | 0.3395 | 8.08 | 0x16...0d55 | |
| 06/05/2026 | 12:23:28 AM | sell | $1.71 | $0.01754 | 33.12 | 0.3382 | 97.93 | 0xb1...fd85 | |
| 06/05/2026 | 12:16:09 AM | buy | $0.0661 | $0.01762 | 1.27 | 0.3396 | 3.75 | 0xca...9ce2 | |
| 06/05/2026 | 12:15:31 AM | buy | $0.02379 | $0.01755 | 0.4604 | 0.3396 | 1.35 | 0xc6...b8d0 | |
| 06/05/2026 | 12:15:21 AM | buy | $0.03025 | $0.01773 | 0.5796 | 0.3396 | 1.7 | 0x9a...3066 | |
| 06/05/2026 | 12:14:33 AM | buy | $0.05385 | $0.01773 | 1.03 | 0.3396 | 3.03 | 0xfe...743e | |
| 06/05/2026 | 12:13:52 AM | sell | $1.82 | $0.01758 | 35.05 | 0.3383 | 103.6 | 0x71...099b | |
| 06/05/2026 | 12:00:55 AM | buy | $0.1013 | $0.01754 | 1.96 | 0.3398 | 5.77 | 0xb2...3b58 | |
| 06/04/2026 | 11:00:36 PM | buy | $0.2049 | $0.01761 | 3.95 | 0.3398 | 11.63 | 0x23...6ed8 | |
| 06/04/2026 | 10:53:16 PM | buy | $0.6988 | $0.0176 | 13.48 | 0.3397 | 39.68 | 0x12...dae0 | |
| 06/04/2026 | 10:53:15 PM | buy | $0.06206 | $0.0176 | 1.19 | 0.3397 | 3.52 | 0x37...06d0 | |
| 06/04/2026 | 10:53:12 PM | buy | $0.04906 | $0.0176 | 0.9467 | 0.3397 | 2.78 | 0xd2...768a | |
| 06/04/2026 | 10:51:59 PM | buy | $0.04535 | $0.0176 | 0.8751 | 0.3397 | 2.57 | 0x95...6ade | |
| 06/04/2026 | 10:51:58 PM | buy | $0.1986 | $0.0176 | 3.83 | 0.3397 | 11.28 | 0x2c...b4b8 |