- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 712,292.29
- Pooled WFTM:
- $118,638.69
DAI/WFTM price stats on Fantom
As of July 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.005826. DAI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $22.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,614.22. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,283.48. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,283.48.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 68 in the last 24 hours, 7 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $22.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1668, captured at 11:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005826 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:33:38 AM | buy | $0.05802 | $0.005826 | 1.66 | 0.1668 | 9.95 | 0x5b...a123 | |
| 07/12/2026 | 7:33:35 AM | sell | $1.24 | $0.005804 | 35.59 | 0.1662 | 214.05 | 0x4f...788b | |
| 07/12/2026 | 7:32:55 AM | buy | $0.1006 | $0.005829 | 2.88 | 0.1669 | 17.25 | 0xfd...a776 | |
| 07/12/2026 | 7:32:52 AM | sell | $7.92 | $0.005817 | 226.89 | 0.1666 | 1,361.59 | 0xd1...aece | |
| 07/12/2026 | 7:32:47 AM | sell | $0.4585 | $0.005829 | 13.13 | 0.1669 | 78.66 | 0x6e...f450 | |
| 07/12/2026 | 7:31:31 AM | sell | $0.007221 | $0.005829 | 0.2068 | 0.1669 | 1.23 | 0x65...b7c1 | |
| 07/12/2026 | 7:31:26 AM | sell | $0.06325 | $0.005829 | 1.81 | 0.1669 | 10.85 | 0x91...f62d | |
| 07/12/2026 | 7:30:59 AM | sell | $0.07186 | $0.00583 | 2.05 | 0.167 | 12.32 | 0x1f...245c | |
| 07/12/2026 | 7:30:40 AM | sell | $0.03464 | $0.00583 | 0.9922 | 0.167 | 5.94 | 0xa0...bed5 | |
| 07/12/2026 | 7:30:39 AM | sell | $0.07259 | $0.00583 | 2.07 | 0.167 | 12.45 | 0x3d...ce50 | |
| 07/12/2026 | 7:30:38 AM | sell | $0.1498 | $0.00583 | 4.29 | 0.167 | 25.7 | 0x8b...5c95 | |
| 07/12/2026 | 7:22:09 AM | sell | $0.00534 | $0.00583 | 0.1529 | 0.167 | 0.9159 | 0x04...32e3 | |
| 07/12/2026 | 7:22:02 AM | sell | $0.05861 | $0.00583 | 1.67 | 0.167 | 10.05 | 0xf9...abe7 | |
| 07/12/2026 | 7:20:20 AM | sell | $0.003899 | $0.005831 | 0.1117 | 0.167 | 0.6688 | 0xb1...0cde | |
| 07/12/2026 | 7:19:53 AM | sell | $0.01573 | $0.005831 | 0.4508 | 0.167 | 2.69 | 0x51...d757 | |
| 07/12/2026 | 7:19:05 AM | sell | $0.04251 | $0.005831 | 1.21 | 0.167 | 7.29 | 0xab...8855 | |
| 07/12/2026 | 7:18:01 AM | buy | $0.06044 | $0.005818 | 1.74 | 0.1677 | 10.38 | 0xc6...e7e2 | |
| 07/12/2026 | 7:17:28 AM | buy | $0.104 | $0.005818 | 2.99 | 0.1676 | 17.88 | 0xf8...0801 | |
| 07/12/2026 | 7:16:37 AM | sell | $0.03008 | $0.005794 | 0.8671 | 0.167 | 5.19 | 0xc3...2f03 | |
| 07/12/2026 | 7:16:36 AM | sell | $0.2116 | $0.005795 | 6.1 | 0.167 | 36.52 | 0x07...27bd |