- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 674,071.92
- Pooled WFTM:
- $124,441.45
DAI/WFTM price stats on Fantom
As of November 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.01305. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5.95. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $458,588.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,639.75. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,639.75.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 70 in the last 24 hours, 20 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1842, captured at 3:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01305 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:51:03 PM | sell | $0.02187 | $0.01305 | 0.3085 | 0.1842 | 1.67 | 0x44...cccb | |
| 11/15/2026 | 2:51:07 PM | sell | $0.01477 | $0.01305 | 0.2084 | 0.1842 | 1.13 | 0xb3...e36c | |
| 11/15/2026 | 2:49:44 PM | sell | $0.06404 | $0.01306 | 0.9033 | 0.1842 | 4.9 | 0xbe...1ae3 | |
| 11/15/2026 | 2:49:43 PM | sell | $0.07167 | $0.01306 | 1.01 | 0.1842 | 5.48 | 0x90...239c | |
| 11/15/2026 | 9:50:34 AM | buy | $0.006562 | $0.01316 | 0.0923 | 0.1851 | 0.4984 | 0x35...3ba3 | |
| 11/15/2026 | 9:40:55 AM | buy | $0.003388 | $0.01316 | 0.04766 | 0.1851 | 0.2573 | 0x34...d1c5 | |
| 11/15/2026 | 9:32:46 AM | buy | $0.008777 | $0.01316 | 0.1234 | 0.1851 | 0.6666 | 0x57...1919 | |
| 11/15/2026 | 9:15:14 AM | buy | $0.09698 | $0.01315 | 1.36 | 0.1849 | 7.37 | 0xc8...80fb | |
| 11/15/2026 | 9:14:42 AM | buy | $0.2184 | $0.01314 | 3.07 | 0.1849 | 16.6 | 0xd2...482a | |
| 11/15/2026 | 9:14:41 AM | buy | $0.06041 | $0.01314 | 0.8498 | 0.1849 | 4.59 | 0xbf...861f | |
| 11/15/2026 | 9:14:36 AM | buy | $0.1115 | $0.01314 | 1.56 | 0.1849 | 8.48 | 0xe1...146a | |
| 11/15/2026 | 9:08:55 AM | buy | $0.006465 | $0.01316 | 0.09097 | 0.1851 | 0.4913 | 0xd4...b110 | |
| 11/15/2026 | 8:59:13 AM | buy | $0.008699 | $0.01316 | 0.1223 | 0.1851 | 0.661 | 0x5a...491e | |
| 11/15/2026 | 4:28:12 AM | buy | $0.01395 | $0.01314 | 0.1963 | 0.1849 | 1.06 | 0x52...bbf3 | |
| 11/15/2026 | 4:28:11 AM | buy | $0.0482 | $0.01314 | 0.6784 | 0.1849 | 3.66 | 0x21...9fb6 | |
| 11/15/2026 | 4:28:10 AM | buy | $0.102 | $0.01314 | 1.43 | 0.1849 | 7.76 | 0xa4...2711 | |
| 11/15/2026 | 4:28:09 AM | buy | $0.1554 | $0.01313 | 2.18 | 0.1849 | 11.83 | 0x3f...b0c1 | |
| 11/15/2026 | 4:13:01 AM | buy | $0.1406 | $0.01313 | 1.98 | 0.1849 | 10.7 | 0x28...a83b | |
| 11/15/2026 | 4:12:58 AM | buy | $0.06878 | $0.01313 | 0.9682 | 0.1849 | 5.23 | 0xae...9167 | |
| 11/15/2026 | 2:38:12 AM | buy | $0.03508 | $0.01313 | 0.4938 | 0.1849 | 2.67 | 0x19...11c3 |