WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005726
Price
0.1992 WFTM
TVL
$7,437.41
MKT CAP
$201.1K
5m
0%
1h
0%
4h
0.06%
24h
0.68%
Share
TXNS
53
Buys
24
Sells
29
Volume
4
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
648,042.67
Pooled WFTM:
$129,399.71

DAI/WFTM price stats on Fantom

As of September 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.005726. DAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $201,119.85. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,437.42. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,437.42.

The total transactions of DAI/WFTM is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

DAI/WFTM pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1992, captured at 9:05 AM UTC.

The price of converting 1 DAI to USD is $0.005726 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/17/20267:34:43 AMsell$0.002678$0.0057260.093190.19920.4676
0x9ED...D35a
0x7c...9c59
09/17/20267:14:15 AMsell$0.002689$0.0057260.093590.19920.4696
0x9ED...D35a
0xfa...7905
09/17/20266:50:52 AMsell$1.43$0.00572949.840.1993250
0xDfa...1121
0x81...3578
09/17/20266:30:45 AMsell$0.051361$0.0057310.000047370.19940.0002375
0x9ED...D35a
0xa5...e383
09/17/20266:30:45 AMbuy$0.00007251$0.0057540.0025230.20020.0126
0x9ED...D35a
0xa5...e383
09/17/20266:18:08 AMbuy$1.43$0.00575250.040.2001250
0xDfa...1121
0x82...7f91
09/17/20266:08:48 AMsell$0.01477$0.0057270.51410.19922.57
0x9ED...D35a
0xdc...808d
09/17/20266:08:48 AMbuy$0.01448$0.005750.50380.22.51
0x9ED...D35a
0xdc...808d
09/17/20265:44:11 AMsell$0.0006884$0.0057270.023950.19920.1202
0x9ED...D35a
0x75...305d
09/17/20265:44:11 AMbuy$0.001355$0.005750.047170.20.2357
0x9ED...D35a
0x75...305d
09/17/20265:20:53 AMsell$0.0148$0.0057270.5150.19922.58
0x9ED...D35a
0xce...d007
09/17/20265:20:53 AMbuy$0.0145$0.005750.50470.22.52
0x9ED...D35a
0xce...d007
09/17/20264:39:02 AMsell$0.01495$0.0057220.52080.19922.61
0x9ED...D35a
0xe7...1496
09/17/20264:39:02 AMbuy$0.01465$0.0057450.51040.22.55
0x9ED...D35a
0xe7...1496
09/17/20263:55:11 AMsell$0.00005809$0.0057230.0020220.19920.01015
0x9ED...D35a
0x07...e632
09/17/20263:55:11 AMbuy$0.0003939$0.0057460.013710.20.06855
0x9ED...D35a
0x07...e632
09/17/20262:45:18 AMsell$0.051464$0.0056520.00005160.19910.000259
0x9ED...D35a
0xba...4645
09/17/20262:45:18 AMbuy$0.00007497$0.0056740.0026420.19990.01321
0x9ED...D35a
0xba...4645
09/17/20262:23:45 AMsell$0.01544$0.0056520.54420.19912.73
0x9ED...D35a
0x6b...ee6a
09/17/20262:23:45 AMbuy$0.01513$0.0056740.53330.19992.66
0x9ED...D35a
0x6b...ee6a