WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01461
Price
0.278 WFTM
TVL
$16,098.91
MKT CAP
$513.1K
5m
0%
1h
-1.75%
4h
-1.79%
24h
0.42%
Share
TXNS
402
Buys
192
Sells
210
Volume
358
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
549,850.29
Pooled WFTM:
$153,207.87

DAI/WFTM price stats on Fantom

As of June 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.01461. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $358.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $513,085.94. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,098.92. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,098.92.

The total transactions of DAI/WFTM is 402 in the last 24 hours, 192 of which are buy transactions, and 210 are sales transactions.

DAI/WFTM pool has a trading volume of $358.21 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.278, captured at 8:03 AM UTC.

The price of converting 1 DAI to USD is $0.01461 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/16/20267:44:49 AMsell$0.0328$0.014610.62430.2782.24
0x15e...3591
0x85...4702
06/16/20267:41:13 AMsell$0.03037$0.014610.57810.2782.07
0x107...1e05
0xe1...ee27
06/16/20267:39:56 AMsell$0.02641$0.014610.50270.2781.8
0x044...7c1F
0x44...cf8e
06/16/20267:39:49 AMsell$0.04675$0.014610.88990.2783.2
0x19d...2f7D
0x21...b6ec
06/16/20267:38:34 AMsell$0.04911$0.014610.93480.2783.36
0x0e6...C7c8
0xc5...dd2b
06/16/20267:37:25 AMsell$0.04529$0.014610.86210.2783.1
0x062...eF2B
0x55...9e66
06/16/20267:37:18 AMsell$0.04912$0.014610.9350.2783.36
0x037...8dE3
0xf0...5630
06/16/20267:35:52 AMsell$0.04792$0.014610.91210.2783.27
0x021...4D53
0x06...951b
06/16/20267:35:28 AMsell$0.023$0.014610.43780.27811.57
0x072...D108
0x89...d8ff
06/16/20267:35:27 AMsell$0.1804$0.014613.430.278112.35
0xaaB...8171
0xcf...9575
06/16/20267:34:32 AMsell$0.1148$0.014612.180.27817.85
0x107...1e05
0x61...45fc
06/16/20267:22:07 AMbuy$0.003269$0.014670.062220.27920.2228
0x9B2...24F7
0x9d...2ce7
06/16/20267:22:02 AMsell$0.03001$0.014610.57120.27812.05
0xD56...7d27
0xf3...5b86
06/16/20266:55:04 AMsell$0.05086$0.014680.96360.27813.46
0x072...D108
0x3e...0b92
06/16/20266:45:23 AMsell$0.007432$0.014870.1390.27810.4997
0x098...3a17
0x5b...7610
06/16/20266:45:21 AMsell$0.0154$0.014870.28810.27811.03
0x0B0...356E
0x09...6c34
06/16/20266:45:20 AMsell$0.03196$0.014870.59790.27812.14
0x128...44dB
0x43...0a9f
06/16/20266:45:15 AMsell$0.08489$0.014871.580.27815.7
0x072...D108
0x83...8a34
06/16/20266:45:14 AMsell$0.01026$0.014870.1920.27810.6903
0x080...8cF3
0xb6...6231
06/16/20266:45:13 AMsell$0.07141$0.014871.330.27814.8
0x8a8...adD2
0x15...ad3d