- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 665,228.44
- Pooled WFTM:
- $126,054.88
DAI/WFTM price stats on Fantom
As of October 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.009146. DAI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $321,223.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $12,193.72. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $12,193.72.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1891, captured at 11:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.009146 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:13:16 AM | sell | $0.07136 | $0.009146 | 1.47 | 0.1891 | 7.8 | 0x84...4f10 | |
| 10/11/2026 | 7:34:35 AM | sell | $0.06971 | $0.009142 | 1.44 | 0.1891 | 7.62 | 0x9e...bd8a | |
| 10/11/2026 | 7:34:26 AM | sell | $0.07893 | $0.009143 | 1.63 | 0.1891 | 8.63 | 0xbf...4ec8 | |
| 10/11/2026 | 5:16:46 AM | sell | $0.08486 | $0.00914 | 1.75 | 0.1891 | 9.28 | 0xf3...f503 | |
| 10/11/2026 | 1:05:52 AM | sell | $0.1054 | $0.009111 | 2.18 | 0.1891 | 11.57 | 0x6f...4475 | |
| 10/11/2026 | 12:42:20 AM | sell | $0.1312 | $0.009112 | 2.72 | 0.1891 | 14.39 | 0x11...0e67 | |
| 10/11/2026 | 12:39:22 AM | sell | $0.462 | $0.009141 | 9.56 | 0.1891 | 50.54 | 0x9d...35e7 | |
| 10/11/2026 | 12:18:38 AM | sell | $0.08049 | $0.00896 | 1.69 | 0.1891 | 8.98 | 0x44...cecc | |
| 10/11/2026 | 12:13:44 AM | sell | $0.08863 | $0.00896 | 1.87 | 0.1891 | 9.89 | 0xc2...b18f | |
| 10/10/2026 | 11:40:41 PM | sell | $0.06514 | $0.008979 | 1.37 | 0.1891 | 7.25 | 0x03...d3ee | |
| 10/10/2026 | 11:40:32 PM | sell | $0.06247 | $0.008979 | 1.31 | 0.1891 | 6.95 | 0x98...d241 | |
| 10/10/2026 | 11:38:25 PM | sell | $0.1023 | $0.008979 | 2.15 | 0.1891 | 11.39 | 0x58...6a94 | |
| 10/10/2026 | 11:09:10 PM | sell | $0.1502 | $0.008944 | 3.17 | 0.1892 | 16.79 | 0xbb...598c | |
| 10/10/2026 | 11:09:02 PM | sell | $0.5232 | $0.008945 | 11.06 | 0.1892 | 58.49 | 0xfc...f9b4 | |
| 10/10/2026 | 11:08:56 PM | sell | $0.09986 | $0.008946 | 2.11 | 0.1892 | 11.16 | 0xe9...a9ca | |
| 10/10/2026 | 10:49:53 PM | sell | $0.4176 | $0.008947 | 8.83 | 0.1892 | 46.67 | 0x57...612e | |
| 10/10/2026 | 10:28:14 PM | sell | $0.1102 | $0.008947 | 2.33 | 0.1892 | 12.32 | 0x37...2ea3 | |
| 10/10/2026 | 10:28:05 PM | sell | $0.072 | $0.008948 | 1.52 | 0.1892 | 8.04 | 0xdf...d4b6 | |
| 10/10/2026 | 10:26:42 PM | sell | $0.343 | $0.008948 | 7.25 | 0.1892 | 38.33 | 0x19...1abd | |
| 10/10/2026 | 9:42:47 PM | sell | $0.1094 | $0.008949 | 2.31 | 0.1893 | 12.23 | 0x53...30e2 |