WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.8576
Price
0.4287 WFTM
TVL
$763,584.08
MKT CAP
$30.1M
5m
0%
1h
-1.51%
4h
-2.78%
24h
3,743%
Share
TXNS
583
Buys
346
Sells
237
Volume
23K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
446,046.83
Pooled WFTM:
$190,871.15

DAI/WFTM price stats on Fantom

As of May 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.8576. DAI price is up 3,743% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $23,271.58. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $30,119,743.97. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $763,584.08. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $763,584.08.

The total transactions of DAI/WFTM is 583 in the last 24 hours, 346 of which are buy transactions, and 237 are sales transactions.

DAI/WFTM pool has a trading volume of $23,271.58 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4287, captured at 10:27 PM UTC.

The price of converting 1 DAI to USD is $0.8576 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/12/202610:14:59 PMbuy$0.1571$0.85760.078560.42870.18320x1f...50ec
05/12/202610:14:16 PMbuy$0.3173$0.85760.15860.42870.370x09...dabb
05/12/202610:14:16 PMbuy$0.2823$0.85760.14110.42870.32910x91...1c64
05/12/202610:14:15 PMbuy$0.8623$0.85760.43110.428710xc6...9aec
05/12/202610:14:13 PMbuy$1.25$0.85760.62890.42871.460x2e...36ae
05/12/202610:14:12 PMbuy$0.7215$0.85760.36070.42870.84130xeb...9e2c
05/12/202610:14:11 PMbuy$0.41$0.85760.20490.42870.4780x1f...d188
05/12/202610:14:06 PMbuy$0.2789$0.85760.13940.42870.32510xf9...dff2
05/12/202610:14:01 PMbuy$0.3056$0.85760.15270.42870.35630x32...7e59
05/12/202610:14:00 PMbuy$0.7435$0.85760.37170.42870.86690xb4...f9fb
05/12/202610:13:55 PMbuy$0.5599$0.85760.27990.42870.65290xcd...5dc8
05/12/202610:13:53 PMbuy$0.2323$0.85760.11610.42870.27090xb1...423e
05/12/202610:13:52 PMbuy$0.5408$0.85760.27040.42870.63060x91...6739
05/12/202610:13:51 PMbuy$1.9$0.85760.95090.42872.210x92...193a
05/12/202610:13:51 PMbuy$0.5984$0.85760.29910.42870.69770xa2...4cc7
05/12/202610:13:49 PMbuy$1.17$0.85760.58620.42871.360xa3...ee32
05/12/202610:13:48 PMbuy$1.34$0.85760.67260.42871.560x5e...f847
05/12/202610:13:44 PMbuy$0.2671$0.85760.13350.42870.31150x53...eea4
05/12/202610:13:47 PMbuy$0.6596$0.85760.32970.42870.76910x34...9543
05/12/202610:13:46 PMbuy$1.18$0.85760.59470.42871.380x58...6fc5