- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 673,781.67
- Pooled WFTM:
- $124,412.68
DAI/WFTM price stats on Fantom
As of August 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.005813. DAI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $13.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,164.30. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,818.61. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,818.61.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 137 in the last 24 hours, 110 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.185, captured at 5:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005813 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:13:38 AM | buy | $0.04938 | $0.005813 | 1.57 | 0.185 | 8.49 | 0xa6...eaa1 | |
| 08/23/2026 | 1:13:37 AM | buy | $0.1237 | $0.005813 | 3.93 | 0.185 | 21.29 | 0x19...2045 | |
| 08/22/2026 | 9:53:13 PM | buy | $0.1206 | $0.005743 | 3.88 | 0.1849 | 21.01 | 0x75...efa7 | |
| 08/22/2026 | 9:53:14 PM | buy | $0.03219 | $0.005743 | 1.03 | 0.185 | 5.6 | 0x89...05fd | |
| 08/22/2026 | 9:47:22 PM | buy | $0.06256 | $0.005921 | 1.95 | 0.1849 | 10.56 | 0x7d...4247 | |
| 08/22/2026 | 9:46:31 PM | buy | $0.5321 | $0.005944 | 16.55 | 0.1849 | 89.52 | 0x73...6065 | |
| 08/22/2026 | 9:23:47 PM | sell | $0.4992 | $0.005835 | 15.76 | 0.1842 | 85.56 | 0xc2...1a5f | |
| 08/22/2026 | 7:36:29 PM | sell | $0.006427 | $0.005814 | 0.2036 | 0.1842 | 1.1 | 0x4d...c090 | |
| 08/22/2026 | 7:36:27 PM | sell | $0.02039 | $0.005814 | 0.6461 | 0.1842 | 3.5 | 0xed...d6a5 | |
| 08/22/2026 | 7:36:06 PM | sell | $0.015 | $0.005852 | 0.4722 | 0.1842 | 2.56 | 0x6c...80bc | |
| 08/22/2026 | 7:35:51 PM | sell | $0.007157 | $0.005862 | 0.2249 | 0.1842 | 1.22 | 0xc6...3011 | |
| 08/22/2026 | 7:35:42 PM | sell | $0.02057 | $0.005856 | 0.6471 | 0.1842 | 3.51 | 0xa2...002d | |
| 08/22/2026 | 7:35:00 PM | buy | $0.05412 | $0.005951 | 1.68 | 0.1849 | 9.09 | 0x5a...f175 | |
| 08/22/2026 | 7:34:53 PM | sell | $0.02281 | $0.005921 | 0.7097 | 0.1842 | 3.85 | 0x46...a4ca | |
| 08/22/2026 | 7:33:07 PM | buy | $0.1288 | $0.006073 | 3.92 | 0.1849 | 21.21 | 0x5f...d33f | |
| 08/22/2026 | 7:33:04 PM | buy | $0.07343 | $0.006073 | 2.23 | 0.1849 | 12.09 | 0x58...6724 | |
| 08/22/2026 | 7:32:58 PM | sell | $0.05838 | $0.006048 | 1.77 | 0.1842 | 9.65 | 0xd9...6976 | |
| 08/22/2026 | 5:35:01 PM | buy | $0.09162 | $0.006114 | 2.77 | 0.1849 | 14.98 | 0xaa...1d12 | |
| 08/22/2026 | 5:34:50 PM | buy | $0.3229 | $0.00608 | 9.82 | 0.1849 | 53.11 | 0xf4...1af8 | |
| 08/22/2026 | 5:05:46 PM | buy | $0.132 | $0.006093 | 4 | 0.1849 | 21.67 | 0x36...634c |