WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006345
Price
0.1798 WFTM
TVL
$8,710.28
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
56
Buys
6
Sells
50
Volume
3
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
684,955.6
Pooled WFTM:
$123,422.58

DAI/WFTM price stats on Fantom

As of August 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.006345. DAI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $222,861.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,710.28. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,710.28.

The total transactions of DAI/WFTM is 56 in the last 24 hours, 6 of which are buy transactions, and 50 are sales transactions.

DAI/WFTM pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1798, captured at 12:09 AM UTC.

The price of converting 1 DAI to USD is $0.006345 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/31/20269:40:10 PMsell$0.2855$0.0063458.090.1798450xf6...7f26
07/31/20262:40:18 PMbuy$0.01972$0.0063350.56220.18053.110xea...3a26
07/31/20262:22:07 PMsell$0.01861$0.006250.53540.17982.970xef...b0ae
07/31/20262:22:00 PMsell$0.009295$0.006250.26740.17981.480x48...0ad4
07/31/20262:21:59 PMsell$0.04383$0.006251.260.17987.010x05...44bf
07/31/20262:21:58 PMsell$0.05134$0.006251.470.17988.210x2f...c5d3
07/31/20262:21:13 PMsell$0.01273$0.0062550.3660.17982.030x57...9727
07/31/20262:21:12 PMsell$0.006955$0.0062550.19990.17981.110xf2...0d6b
07/31/20262:21:11 PMsell$0.03488$0.00625510.17985.570xf0...086b
07/31/20262:21:06 PMsell$0.05318$0.0062551.520.17988.50xfb...e01f
07/31/20262:20:30 PMsell$0.02134$0.0062660.61260.17983.40x9d...125e
07/31/20262:20:29 PMsell$0.00714$0.0062660.20490.17981.130xaf...2f03
07/31/20262:20:28 PMsell$0.05263$0.0062661.510.17988.390x56...300e
07/31/20262:17:02 PMbuy$0.09436$0.0063742.670.180514.80x29...e513
07/31/20262:16:32 PMbuy$0.03073$0.0063740.87080.18054.820x36...ba96
07/31/20262:16:27 PMbuy$0.2428$0.0063746.870.180538.090x9c...1e7f
07/31/20261:59:21 PMsell$0.0454$0.0063091.290.17987.190x25...6aae
07/31/20261:59:20 PMsell$0.05971$0.0063091.70.17989.460x52...afea
07/31/20261:59:07 PMsell$0.01508$0.0063090.430.17982.390xbe...cd22
07/31/20261:58:31 PMsell$0.0171$0.0063090.48760.17982.710x0e...f1b5