- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,306.61
- Pooled WFTM:
- $125,852.41
DAI/WFTM price stats on Fantom
As of October 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01208. DAI price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $29.66. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $424,239.60. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,130.21. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,130.21.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $29.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1885, captured at 8:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01208 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:38:53 AM | sell | $0.1718 | $0.01208 | 2.68 | 0.1885 | 14.22 | 0x4a...15c2 | |
| 10/14/2026 | 7:34:27 AM | sell | $0.2719 | $0.01208 | 4.24 | 0.1885 | 22.5 | 0x9d...0e18 | |
| 10/14/2026 | 7:23:50 AM | sell | $0.1431 | $0.01209 | 2.23 | 0.1885 | 11.83 | 0xc2...8e7f | |
| 10/14/2026 | 7:23:19 AM | sell | $0.05073 | $0.01209 | 0.7906 | 0.1885 | 4.19 | 0xaf...62df | |
| 10/14/2026 | 6:49:07 AM | sell | $0.08119 | $0.01209 | 1.26 | 0.1885 | 6.71 | 0x88...4504 | |
| 10/14/2026 | 3:34:48 AM | buy | $0.03319 | $0.01219 | 0.5151 | 0.1892 | 2.72 | 0xfe...aba5 | |
| 10/14/2026 | 3:34:35 AM | buy | $0.135 | $0.01219 | 2.09 | 0.1892 | 11.07 | 0xff...65c6 | |
| 10/14/2026 | 3:33:22 AM | buy | $0.07031 | $0.01218 | 1.09 | 0.1892 | 5.77 | 0x15...531b | |
| 10/14/2026 | 3:33:17 AM | buy | $0.1074 | $0.01218 | 1.66 | 0.1892 | 8.81 | 0x73...460b | |
| 10/14/2026 | 3:30:22 AM | buy | $0.2601 | $0.01215 | 4.05 | 0.1892 | 21.41 | 0x30...9954 | |
| 10/14/2026 | 3:09:39 AM | buy | $0.01397 | $0.01215 | 0.2176 | 0.1892 | 1.15 | 0x63...c82a | |
| 10/14/2026 | 3:09:21 AM | buy | $0.0262 | $0.01215 | 0.4081 | 0.1892 | 2.15 | 0x52...46b4 | |
| 10/14/2026 | 3:08:58 AM | buy | $0.02498 | $0.01215 | 0.3891 | 0.1892 | 2.05 | 0x5b...14cd | |
| 10/14/2026 | 3:08:40 AM | buy | $0.0005455 | $0.01215 | 0.008497 | 0.1892 | 0.04489 | 0xa0...7e93 | |
| 10/14/2026 | 3:07:31 AM | buy | $0.04588 | $0.01215 | 0.7146 | 0.1892 | 3.77 | 0x35...672a | |
| 10/14/2026 | 3:07:23 AM | buy | $0.0004886 | $0.01215 | 0.007611 | 0.1892 | 0.04021 | 0x57...54e3 | |
| 10/14/2026 | 2:56:11 AM | buy | $0.07015 | $0.01215 | 1.09 | 0.1892 | 5.77 | 0xec...19a8 | |
| 10/14/2026 | 2:56:05 AM | buy | $0.05883 | $0.01214 | 0.9164 | 0.1892 | 4.84 | 0xa4...212f | |
| 10/14/2026 | 2:54:46 AM | buy | $0.07222 | $0.01214 | 1.12 | 0.1892 | 5.94 | 0xc9...083b | |
| 10/14/2026 | 2:44:27 AM | buy | $0.04718 | $0.01208 | 0.7387 | 0.1892 | 3.9 | 0x6a...3b88 |