- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 554,074.95
- Pooled WFTM:
- $152,033.91
DAI/WFTM price stats on Fantom
As of June 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.01463. DAI price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $315.34. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $513,829.48. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,181.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,181.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 417 in the last 24 hours, 391 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $315.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2749, captured at 5:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01463 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:09:09 PM | buy | $0.04592 | $0.01463 | 0.8629 | 0.2749 | 3.13 | 0xaf...c4bc | |
| 06/15/2026 | 4:49:46 PM | buy | $0.1006 | $0.01463 | 1.89 | 0.2749 | 6.87 | 0x02...8777 | |
| 06/15/2026 | 4:49:41 PM | buy | $0.03175 | $0.01463 | 0.5966 | 0.2749 | 2.17 | 0x51...1c2e | |
| 06/15/2026 | 4:37:29 PM | buy | $0.05781 | $0.01463 | 1.08 | 0.2749 | 3.95 | 0xe6...06f3 | |
| 06/15/2026 | 4:37:08 PM | buy | $0.02398 | $0.01463 | 0.4507 | 0.2749 | 1.63 | 0x0e...b717 | |
| 06/15/2026 | 4:28:53 PM | sell | $0.09128 | $0.01458 | 1.71 | 0.2738 | 6.25 | 0x33...33f7 | |
| 06/15/2026 | 4:28:52 PM | buy | $1.62 | $0.01452 | 30.83 | 0.2748 | 112.19 | 0xfb...dc4a | |
| 06/15/2026 | 4:28:50 PM | buy | $4.4 | $0.01451 | 83.25 | 0.2746 | 303.1 | 0x07...89f9 | |
| 06/15/2026 | 4:28:20 PM | buy | $0.6101 | $0.0145 | 11.54 | 0.2744 | 42.05 | 0x02...2882 | |
| 06/15/2026 | 4:28:17 PM | buy | $0.258 | $0.01451 | 4.88 | 0.2744 | 17.78 | 0x0c...b026 | |
| 06/15/2026 | 4:28:14 PM | buy | $0.5724 | $0.0145 | 10.82 | 0.2744 | 39.45 | 0x5a...d687 | |
| 06/15/2026 | 4:28:08 PM | buy | $1.31 | $0.01452 | 24.83 | 0.2743 | 90.5 | 0xff...cb4a | |
| 06/15/2026 | 4:25:34 PM | buy | $0.6631 | $0.01442 | 12.61 | 0.2743 | 45.98 | 0x96...1bdc | |
| 06/15/2026 | 4:25:32 PM | buy | $0.06684 | $0.01442 | 1.27 | 0.2742 | 4.63 | 0x44...a3bb | |
| 06/15/2026 | 4:25:31 PM | buy | $0.05169 | $0.01441 | 0.9832 | 0.2742 | 3.58 | 0xb7...006b | |
| 06/15/2026 | 4:23:33 PM | buy | $0.03733 | $0.01441 | 0.71 | 0.2742 | 2.58 | 0x47...96b5 | |
| 06/15/2026 | 4:23:14 PM | buy | $0.1038 | $0.01441 | 1.97 | 0.2742 | 7.2 | 0x60...c0e2 | |
| 06/15/2026 | 4:22:23 PM | buy | $0.1218 | $0.01441 | 2.31 | 0.2742 | 8.44 | 0x01...1f06 | |
| 06/15/2026 | 4:21:13 PM | buy | $0.4557 | $0.01441 | 8.66 | 0.2742 | 31.61 | 0xe3...2a92 | |
| 06/15/2026 | 4:21:03 PM | buy | $0.1079 | $0.01441 | 2.05 | 0.2742 | 7.48 | 0x4e...a529 |