- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 753,945.31
- Pooled WFTM:
- $112,041.36
DAI/WFTM price stats on Fantom
As of June 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.004267. DAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $1,759.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $149,870.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,422.52. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,422.52.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 345 in the last 24 hours, 56 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,759.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1488, captured at 11:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004267 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:03:09 AM | buy | $0.1783 | $0.004267 | 6.22 | 0.1488 | 41.78 | 0x42...9584 | |
| 06/30/2026 | 10:02:38 AM | buy | $0.1713 | $0.004245 | 6 | 0.1488 | 40.35 | 0x55...7c22 | |
| 06/30/2026 | 8:52:07 AM | sell | $0.05109 | $0.004218 | 1.79 | 0.1482 | 12.11 | 0xc7...2088 | |
| 06/30/2026 | 8:51:50 AM | sell | $0.1578 | $0.004222 | 5.54 | 0.1482 | 37.39 | 0xf7...002a | |
| 06/30/2026 | 8:27:16 AM | sell | $0.05442 | $0.004191 | 1.92 | 0.1482 | 12.98 | 0x35...53f2 | |
| 06/30/2026 | 8:27:14 AM | buy | $0.02381 | $0.004208 | 0.8423 | 0.1488 | 5.65 | 0x57...86de | |
| 06/30/2026 | 8:27:09 AM | sell | $1.26 | $0.004193 | 44.91 | 0.1483 | 302.75 | 0x2e...5788 | |
| 06/30/2026 | 8:27:08 AM | sell | $0.3489 | $0.004195 | 12.34 | 0.1484 | 83.18 | 0xbf...2ab6 | |
| 06/30/2026 | 8:24:13 AM | sell | $0.005667 | $0.004196 | 0.2005 | 0.1484 | 1.35 | 0xc4...a7c0 | |
| 06/30/2026 | 8:24:10 AM | buy | $0.01596 | $0.004213 | 0.5648 | 0.149 | 3.78 | 0xc7...d44b | |
| 06/30/2026 | 8:24:07 AM | sell | $0.1785 | $0.004196 | 6.31 | 0.1484 | 42.55 | 0xc9...87a4 | |
| 06/30/2026 | 8:24:05 AM | sell | $0.142 | $0.004183 | 5.04 | 0.1484 | 33.95 | 0x46...25e1 | |
| 06/30/2026 | 8:24:03 AM | sell | $0.1337 | $0.004221 | 4.7 | 0.1484 | 31.69 | 0xa6...b825 | |
| 06/30/2026 | 8:24:02 AM | sell | $0.05277 | $0.004221 | 1.85 | 0.1484 | 12.5 | 0x23...a50d | |
| 06/30/2026 | 8:11:06 AM | sell | $0.009138 | $0.00422 | 0.3214 | 0.1484 | 2.16 | 0x7a...58f5 | |
| 06/30/2026 | 8:11:04 AM | sell | $0.05548 | $0.004221 | 1.95 | 0.1485 | 13.14 | 0x18...a0f0 | |
| 06/30/2026 | 8:11:03 AM | buy | $0.1665 | $0.004237 | 5.86 | 0.149 | 39.3 | 0xae...7cbb | |
| 06/30/2026 | 8:10:41 AM | sell | $0.06764 | $0.004232 | 2.37 | 0.1484 | 15.98 | 0x2c...9c85 | |
| 06/30/2026 | 8:10:40 AM | sell | $0.3175 | $0.004232 | 11.14 | 0.1485 | 75.03 | 0x73...5854 | |
| 06/30/2026 | 8:10:33 AM | buy | $0.1175 | $0.004237 | 4.13 | 0.1491 | 27.74 | 0x82...23bd |