WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006042
Price
0.1684 WFTM
TVL
$8,551.47
MKT CAP
$212.2K
5m
0%
1h
0%
4h
0.29%
24h
1.82%
Share
TXNS
215
Buys
143
Sells
72
Volume
44
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
709,085.4
Pooled WFTM:
$119,176.47

DAI/WFTM price stats on Fantom

As of July 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.006042. DAI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $44.42. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $212,185.92. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,551.47. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,551.47.

The total transactions of DAI/WFTM is 215 in the last 24 hours, 143 of which are buy transactions, and 72 are sales transactions.

DAI/WFTM pool has a trading volume of $44.42 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1684, captured at 12:19 AM UTC.

The price of converting 1 DAI to USD is $0.006042 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/13/202612:03:21 AMbuy$0.007175$0.0060420.20.16841.18
0x404...8e9D
0xca...aaa8
07/13/202612:03:04 AMbuy$0.003814$0.0060410.10630.16840.6312
0x404...8e9D
0x0d...75d4
07/12/202610:49:01 PMsell$0.06763$0.0060171.880.167711.23
0x021...4D53
0x63...83ef
07/12/202610:48:39 PMsell$0.1615$0.0060184.50.167726.83
0x0dC...bBCc
0x7a...a8e4
07/12/202610:47:33 PMsell$0.0058$0.0060180.16160.16770.9637
0x044...7c1F
0x4a...b2f9
07/12/202610:47:33 PMsell$0.02797$0.0060180.77980.16774.64
0x14c...bF1f
0xda...5c6d
07/12/202610:47:23 PMsell$0.1949$0.0060065.440.167732.46
0xbe3...Ce87
0x6f...8039
07/12/202610:47:25 PMsell$0.05894$0.0060051.640.16779.81
0x8a8...adD2
0x12...4cfe
07/12/202610:47:20 PMsell$0.06235$0.0060061.740.167710.38
0xBc6...E2A0
0x8d...6217
07/12/202610:14:36 PMsell$0.08049$0.0060242.240.167713.36
0x0e6...C7c8
0x11...f85a
07/12/20266:48:08 PMbuy$0.3054$0.0060818.450.168450.22
0x17F...115C
0x9b...8557
07/12/20266:45:42 PMbuy$0.2256$0.006086.250.168437.11
0x037...8dE3
0xe0...c8e5
07/12/20266:44:27 PMbuy$0.1525$0.006084.220.168425.08
0x05C...97C6
0xab...f510
07/12/20266:41:54 PMbuy$0.2026$0.0060395.640.168333.54
0x15e...3591
0xc4...711e
07/12/20266:40:25 PMbuy$0.09333$0.0060392.60.168315.45
0x037...8dE3
0x80...4828
07/12/20266:39:57 PMbuy$0.2015$0.0060385.620.168333.38
0x133...eDbe
0x44...6bed
07/12/20266:39:36 PMbuy$0.05625$0.0060381.560.16839.31
0x037...8dE3
0x1a...cd25
07/12/20266:38:14 PMbuy$0.1805$0.0060385.030.168329.89
0x080...8cF3
0xce...a437
07/12/20266:36:39 PMbuy$0.1569$0.0060374.370.168326
0x037...8dE3
0x67...bb24
07/12/20266:35:51 PMbuy$0.1743$0.0060374.860.168328.87
0x0dC...bBCc
0xf1...4021