- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 439,737.39
- Pooled WFTM:
- $193,668.63
DAI/WFTM price stats on Fantom
As of May 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.0222. DAI price is down -97.48% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $23,846.38. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $779,658.27. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,490.38. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,490.38.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1074 in the last 24 hours, 520 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $23,846.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4412, captured at 6:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0222 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:30:22 PM | buy | $2.19 | $0.0222 | 43.57 | 0.4412 | 98.75 | 0x69...90c4 | |
| 05/13/2026 | 4:18:54 PM | sell | $0.00866 | $0.02221 | 0.1712 | 0.4393 | 0.3898 | 0xdf...3a2b | |
| 05/13/2026 | 4:18:53 PM | sell | $0.02651 | $0.02221 | 0.5243 | 0.4393 | 1.19 | 0x3b...3467 | |
| 05/13/2026 | 4:04:51 PM | buy | $0.6585 | $0.02229 | 13.02 | 0.441 | 29.53 | 0x60...9c7e | |
| 05/13/2026 | 4:04:50 PM | buy | $0.65 | $0.02235 | 12.82 | 0.441 | 29.07 | 0x7a...9c70 | |
| 05/13/2026 | 3:58:37 PM | sell | $0.03777 | $0.02206 | 0.7521 | 0.4392 | 1.71 | 0xcc...fa52 | |
| 05/13/2026 | 3:58:36 PM | sell | $0.00526 | $0.02212 | 0.1044 | 0.4392 | 0.2377 | 0x1c...d28a | |
| 05/13/2026 | 3:58:35 PM | buy | $1.87 | $0.02216 | 37.28 | 0.4409 | 84.57 | 0x83...0b87 | |
| 05/13/2026 | 3:58:35 PM | sell | $0.00753 | $0.02207 | 0.1498 | 0.439 | 0.3411 | 0x17...4a23 | |
| 05/13/2026 | 3:58:35 PM | sell | $0.05793 | $0.02207 | 1.15 | 0.4392 | 2.62 | 0x0a...0acd | |
| 05/13/2026 | 3:58:32 PM | buy | $1.06 | $0.02215 | 21.14 | 0.4407 | 47.97 | 0x7a...a4a9 | |
| 05/13/2026 | 3:42:35 PM | sell | $0.09425 | $0.02213 | 1.86 | 0.4389 | 4.25 | 0xfb...d5c3 | |
| 05/13/2026 | 3:42:30 PM | buy | $0.02055 | $0.02221 | 0.4077 | 0.4407 | 0.9252 | 0x9b...21f7 | |
| 05/13/2026 | 3:42:29 PM | buy | $1.89 | $0.0222 | 37.54 | 0.4406 | 85.21 | 0x7d...1d84 | |
| 05/13/2026 | 3:34:32 PM | sell | $2.73 | $0.02217 | 54.23 | 0.4389 | 123.56 | 0xf1...1382 | |
| 05/13/2026 | 3:34:30 PM | buy | $1.82 | $0.02224 | 36.14 | 0.4407 | 82.01 | 0x43...9d68 | |
| 05/13/2026 | 3:27:57 PM | sell | $0.0248 | $0.02225 | 0.4891 | 0.4388 | 1.11 | 0x0e...7295 | |
| 05/13/2026 | 3:27:56 PM | buy | $1.59 | $0.02238 | 31.36 | 0.4405 | 71.19 | 0x73...29b4 | |
| 05/13/2026 | 1:57:12 PM | sell | $0.01832 | $0.02239 | 0.3588 | 0.4387 | 0.8179 | 0x53...8245 | |
| 05/13/2026 | 1:57:11 PM | sell | $0.01002 | $0.02239 | 0.1964 | 0.4387 | 0.4477 | 0x25...58fc |