- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 661,764.44
- Pooled WFTM:
- $126,691.84
DAI/WFTM price stats on Fantom
As of September 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.005647. DAI price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $50.14. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $198,332.71. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,489.65. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,489.65.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 182 in the last 24 hours, 57 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $50.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.191, captured at 11:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005647 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:41:05 AM | sell | $0.00009478 | $0.005647 | 0.003206 | 0.191 | 0.01678 | 0xbf...8589 | |
| 09/04/2026 | 7:40:03 AM | sell | $0.08937 | $0.005647 | 3.02 | 0.191 | 15.82 | 0xff...9c8a | |
| 09/04/2026 | 6:36:52 AM | sell | $0.1478 | $0.005648 | 5 | 0.191 | 26.17 | 0x2f...ca20 | |
| 09/04/2026 | 6:36:51 AM | sell | $0.01397 | $0.005648 | 0.4729 | 0.191 | 2.47 | 0xbb...e6de | |
| 09/04/2026 | 6:36:38 AM | sell | $0.02396 | $0.005648 | 0.8106 | 0.191 | 4.24 | 0x22...c395 | |
| 09/04/2026 | 6:36:37 AM | sell | $0.02238 | $0.005648 | 0.7573 | 0.191 | 3.96 | 0x10...f5a7 | |
| 09/04/2026 | 6:36:29 AM | sell | $0.03595 | $0.005648 | 1.21 | 0.191 | 6.36 | 0xbe...b24d | |
| 09/04/2026 | 6:36:27 AM | sell | $0.02568 | $0.005648 | 0.8689 | 0.191 | 4.54 | 0x15...3f6d | |
| 09/04/2026 | 6:36:23 AM | sell | $0.02305 | $0.005648 | 0.7799 | 0.1911 | 4.08 | 0xce...20df | |
| 09/04/2026 | 6:36:21 AM | sell | $0.006091 | $0.005672 | 0.2052 | 0.1911 | 1.07 | 0x01...c09c | |
| 09/04/2026 | 6:36:19 AM | sell | $0.1078 | $0.005672 | 3.63 | 0.1911 | 19.01 | 0xa9...7fef | |
| 09/04/2026 | 6:36:18 AM | sell | $0.04639 | $0.005672 | 1.56 | 0.1911 | 8.17 | 0x56...688d | |
| 09/04/2026 | 6:36:17 AM | sell | $0.02809 | $0.005672 | 0.9466 | 0.1911 | 4.95 | 0xf4...0957 | |
| 09/04/2026 | 6:36:15 AM | sell | $0.05651 | $0.005672 | 1.9 | 0.1911 | 9.96 | 0xa3...4276 | |
| 09/04/2026 | 6:36:12 AM | sell | $0.2361 | $0.005673 | 7.95 | 0.1911 | 41.62 | 0x23...7a16 | |
| 09/04/2026 | 6:36:12 AM | sell | $0.1436 | $0.005673 | 4.83 | 0.1911 | 25.31 | 0xb5...54bf | |
| 09/04/2026 | 6:35:23 AM | sell | $0.02638 | $0.005674 | 0.889 | 0.1911 | 4.65 | 0xf4...c3e0 | |
| 09/04/2026 | 6:35:18 AM | sell | $0.09015 | $0.005674 | 3.03 | 0.1911 | 15.88 | 0xbe...a841 | |
| 09/04/2026 | 6:35:14 AM | sell | $0.04861 | $0.005674 | 1.63 | 0.1911 | 8.56 | 0xfd...1fa1 | |
| 09/04/2026 | 6:35:14 AM | sell | $0.1659 | $0.005674 | 5.59 | 0.1911 | 29.24 | 0xe9...42ef |