WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005678
Price
0.1836 WFTM
TVL
$7,679.77
MKT CAP
$199.4K
5m
-2.96%
1h
-3.57%
4h
-1.31%
24h
4.65%
Share
TXNS
147
Buys
139
Sells
8
Volume
21
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
674,871.23
Pooled WFTM:
$124,211.27

DAI/WFTM price stats on Fantom

As of August 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.005678. DAI price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $21.34. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $199,418.26. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,679.78. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,679.78.

The total transactions of DAI/WFTM is 147 in the last 24 hours, 139 of which are buy transactions, and 8 are sales transactions.

DAI/WFTM pool has a trading volume of $21.34 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1836, captured at 4:11 AM UTC.

The price of converting 1 DAI to USD is $0.005678 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/22/20264:11:27 AMsell$0.01006$0.0056780.32560.18361.77
0x133...eDbe
0x1c...8547
08/22/20264:11:22 AMbuy$0.03166$0.0057011.020.18445.55
0x8aA...3b85
0x22...4dc6
08/22/20264:10:46 AMbuy$0.002369$0.0057010.076630.18440.4155
0x8aA...3b85
0x82...9cc7
08/22/20264:10:41 AMbuy$0.000723$0.0057010.023380.18440.1268
0x8aA...3b85
0x98...54ed
08/22/20264:10:29 AMbuy$0.002131$0.0057010.068930.18440.3738
0x8aA...3b85
0x1d...619d
08/22/20264:10:24 AMbuy$0.007878$0.0057010.25480.18441.38
0x8aA...3b85
0x70...6d03
08/22/20264:07:16 AMsell$0.01709$0.0056780.55280.18363
0x8a8...adD2
0xdb...0eb6
08/22/20264:07:13 AMbuy$0.00271$0.0057010.087660.18440.4753
0x8aA...3b85
0x66...e679
08/22/20264:07:00 AMbuy$0.0273$0.0057010.88320.18444.78
0x8aA...3b85
0x8c...befa
08/22/20264:06:56 AMbuy$0.001657$0.0057010.053610.18440.2907
0x8aA...3b85
0x8c...060b
08/22/20264:06:46 AMbuy$0.006543$0.0057380.21020.18441.14
0x8aA...3b85
0xb1...7803
08/22/20264:06:44 AMbuy$0.001389$0.0057380.044660.18440.2422
0x8aA...3b85
0x60...8cd5
08/22/20264:06:38 AMbuy$0.01064$0.0057030.34420.18441.86
0x8aA...3b85
0xf9...e9c8
08/22/20264:06:30 AMbuy$0.004525$0.0057030.14630.18440.7934
0x8aA...3b85
0xc0...2c57
08/22/20264:06:26 AMbuy$0.001059$0.0057030.034250.18440.1857
0x8aA...3b85
0xf9...790a
08/22/20264:05:27 AMbuy$0.004863$0.0058510.15320.18440.831
0x8aA...3b85
0xe2...b190
08/22/20264:05:25 AMbuy$0.001484$0.0058510.046770.18440.2536
0x8aA...3b85
0x46...dc9c
08/22/20264:05:21 AMbuy$0.01337$0.0058510.42140.18442.28
0x8aA...3b85
0x74...ba64
08/22/20264:05:13 AMbuy$0.004374$0.0058510.13780.18440.7476
0x8aA...3b85
0xfc...5138
08/22/20264:05:07 AMbuy$0.02113$0.0058510.6660.18443.61
0x8aA...3b85
0x8e...0dad