- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 483,656.18
- Pooled WFTM:
- $174,225.71
DAI/WFTM price stats on Fantom
As of May 31, 2026, the current price of DAI token on DEX Spooky Swap is $0.01788. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.09. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $628,124.92. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3595, captured at 5:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01788 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:25:08 AM | sell | $0.08447 | $0.01788 | 1.69 | 0.3595 | 4.72 | 0xa6...03be | |
| 05/31/2026 | 2:30:41 AM | sell | $0.09323 | $0.01788 | 1.87 | 0.3595 | 5.21 | 0x0c...cd95 | |
| 05/31/2026 | 1:57:09 AM | buy | $0.01027 | $0.01796 | 0.2064 | 0.3609 | 0.572 | 0x3f...e75b | |
| 05/31/2026 | 1:56:53 AM | sell | $0.5606 | $0.01788 | 11.26 | 0.3595 | 31.33 | 0xf1...cd6f | |
| 05/31/2026 | 1:56:36 AM | sell | $0.4074 | $0.01789 | 8.18 | 0.3595 | 22.77 | 0x22...4043 | |
| 05/31/2026 | 1:56:13 AM | sell | $0.4134 | $0.01789 | 8.31 | 0.3596 | 23.1 | 0x88...2ca0 | |
| 05/31/2026 | 1:55:43 AM | sell | $0.5161 | $0.01789 | 10.37 | 0.3596 | 28.84 | 0xee...f0d7 | |
| 05/30/2026 | 5:15:36 PM | buy | $1.48 | $0.01791 | 29.85 | 0.361 | 82.67 | 0x43...0e31 | |
| 05/30/2026 | 2:43:58 PM | buy | $0.02222 | $0.01791 | 0.4478 | 0.3609 | 1.24 | 0x73...b581 | |
| 05/30/2026 | 2:12:42 PM | buy | $0.06448 | $0.01792 | 1.29 | 0.3609 | 3.59 | 0x64...49b1 | |
| 05/30/2026 | 2:12:37 PM | buy | $0.1724 | $0.01792 | 3.47 | 0.3609 | 9.62 | 0xec...de9a | |
| 05/30/2026 | 8:02:08 AM | buy | $0.268 | $0.01797 | 5.38 | 0.3609 | 14.91 | 0x1b...bf72 | |
| 05/29/2026 | 9:36:07 PM | sell | $1.92 | $0.01823 | 37.87 | 0.3595 | 105.32 | 0xc3...5a3d | |
| 05/29/2026 | 9:25:34 PM | sell | $2.93 | $0.01812 | 58.26 | 0.3597 | 161.93 | 0x57...63b6 | |
| 05/29/2026 | 9:25:31 PM | sell | $0.0571 | $0.01807 | 1.13 | 0.3599 | 3.15 | 0xf9...c748 | |
| 05/29/2026 | 9:16:33 PM | sell | $0.09989 | $0.018 | 1.99 | 0.3599 | 5.54 | 0xf1...0b92 | |
| 05/29/2026 | 9:16:31 PM | sell | $0.1028 | $0.018 | 2.05 | 0.3599 | 5.71 | 0xe0...6c95 | |
| 05/29/2026 | 9:15:09 PM | sell | $0.06424 | $0.01793 | 1.28 | 0.3599 | 3.58 | 0xf6...f5f2 | |
| 05/29/2026 | 9:15:06 PM | sell | $0.05639 | $0.01793 | 1.13 | 0.3599 | 3.14 | 0x4a...208a | |
| 05/29/2026 | 8:19:00 PM | sell | $0.02337 | $0.01793 | 0.469 | 0.3599 | 1.3 | 0xcf...1d14 |