WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01728
Price
0.3483 WFTM
TVL
$17,013.28
MKT CAP
$606.9K
5m
0%
1h
0.18%
4h
-0.57%
24h
-5.30%
Share
TXNS
94
Buys
24
Sells
70
Volume
78
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
491,233.37
Pooled WFTM:
$171,471.62

DAI/WFTM price stats on Fantom

As of May 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01728. DAI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $78.16. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $606,937.47. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,013.28. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,013.28.

The total transactions of DAI/WFTM is 94 in the last 24 hours, 24 of which are buy transactions, and 70 are sales transactions.

DAI/WFTM pool has a trading volume of $78.16 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3483, captured at 12:01 AM UTC.

The price of converting 1 DAI to USD is $0.01728 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/26/202611:23:02 PMsell$0.1471$0.017282.960.34838.51
0xc53...3EB4
0x80...b477
05/26/202611:14:09 PMsell$0.02261$0.017280.45580.34831.3
0x11E...40F2
0x94...0c47
05/26/202610:26:44 PMsell$0.007651$0.017250.15450.34830.4435
0x0e6...C7c8
0xff...f8b6
05/26/202610:26:43 PMsell$0.005313$0.017250.10720.34830.3079
0x164...8847
0x09...4e96
05/26/202610:26:41 PMsell$0.0653$0.017251.310.34833.78
0x062...eF2B
0xeb...0dd0
05/26/202610:26:42 PMsell$0.007296$0.017250.14730.34830.4229
0x19d...2f7D
0x55...4c0a
05/26/202610:26:37 PMsell$0.01864$0.017250.37650.34831.08
0x044...7c1F
0x76...0703
05/26/202610:26:36 PMsell$0.1847$0.017253.730.348310.7
0x383...bef5
0xdb...87ad
05/26/202610:26:28 PMsell$0.1974$0.017333.970.348411.39
0x156...65Fe
0x81...556b
05/26/202610:26:26 PMsell$0.2322$0.017334.660.348413.4
0x128...44dB
0x69...ad7e
05/26/202610:26:25 PMbuy$1.14$0.017422.920.349765.54
0xbe3...Ce87
0xa9...74fe
05/26/202610:26:25 PMsell$0.09678$0.017331.940.34845.58
0x15e...3591
0xff...2cd6
05/26/202610:26:22 PMbuy$2.04$0.0173941.170.3496117.75
0x929...a45A
0x44...bcc8
05/26/20268:22:59 PMsell$0.05191$0.017361.040.34812.98
0x072...D108
0xab...5c04
05/26/20268:02:04 PMsell$0.08725$0.017281.750.34815.04
0x14c...bF1f
0x71...857b
05/26/20267:55:02 PMsell$0.009435$0.017280.190.34810.5458
0x080...8cF3
0x4d...052b
05/26/20267:55:01 PMsell$0.01268$0.017280.25540.34810.7337
0x0dC...bBCc
0xe2...3002
05/26/20267:37:19 PMbuy$0.7316$0.0174514.650.349541.91
0xfd0...91c9
0xaf...e9a8
05/26/20267:34:34 PMsell$0.04959$0.017380.99330.34812.85
0x107...1e05
0x6f...9a46
05/26/20266:52:44 PMbuy$1.16$0.0174323.320.349566.72
0xfd0...91c9
0x29...d7c4