- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 870,995.95
- Pooled WFTM:
- $96,876.75
DAI/WFTM price stats on Fantom
As of June 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.006549. DAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $13.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $230,008.23. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,386.51. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,386.51.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 79 in the last 24 hours, 68 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1114, captured at 2:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006549 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:08:31 PM | buy | $0.07903 | $0.006549 | 1.34 | 0.1114 | 12.06 | 0x39...6976 | |
| 06/23/2026 | 2:04:48 PM | buy | $0.1222 | $0.006548 | 2.08 | 0.1114 | 18.67 | 0xed...0b88 | |
| 06/23/2026 | 2:04:15 PM | buy | $0.1981 | $0.006548 | 3.37 | 0.1114 | 30.26 | 0x20...acdb | |
| 06/23/2026 | 2:03:39 PM | buy | $0.3893 | $0.006547 | 6.62 | 0.1114 | 59.46 | 0x51...fd29 | |
| 06/23/2026 | 1:59:24 PM | buy | $0.08124 | $0.006547 | 1.38 | 0.1114 | 12.4 | 0x72...1327 | |
| 06/23/2026 | 1:39:17 PM | buy | $0.3406 | $0.006539 | 5.8 | 0.1114 | 52.08 | 0xac...1af4 | |
| 06/23/2026 | 1:28:01 PM | buy | $0.09307 | $0.006538 | 1.58 | 0.1113 | 14.23 | 0xc1...806f | |
| 06/23/2026 | 1:27:29 PM | buy | $0.1646 | $0.006538 | 2.8 | 0.1113 | 25.18 | 0x9a...f8a3 | |
| 06/23/2026 | 1:23:36 PM | buy | $0.06719 | $0.006538 | 1.14 | 0.1113 | 10.27 | 0xdb...d160 | |
| 06/23/2026 | 1:19:18 PM | buy | $0.1656 | $0.006537 | 2.82 | 0.1113 | 25.33 | 0x08...932a | |
| 06/23/2026 | 1:16:32 PM | buy | $0.08462 | $0.006537 | 1.44 | 0.1113 | 12.94 | 0x31...ef63 | |
| 06/23/2026 | 1:15:27 PM | buy | $0.09211 | $0.006537 | 1.56 | 0.1113 | 14.09 | 0x3d...ef67 | |
| 06/23/2026 | 1:12:06 PM | buy | $0.1447 | $0.006537 | 2.46 | 0.1113 | 22.14 | 0xcc...244a | |
| 06/23/2026 | 1:09:53 PM | buy | $0.04905 | $0.006537 | 0.8357 | 0.1113 | 7.5 | 0x92...244a | |
| 06/23/2026 | 1:08:17 PM | buy | $0.09856 | $0.006536 | 1.67 | 0.1113 | 15.07 | 0x39...1641 | |
| 06/23/2026 | 1:07:17 PM | buy | $0.2258 | $0.006536 | 3.84 | 0.1113 | 34.54 | 0x71...a862 | |
| 06/23/2026 | 1:04:03 PM | buy | $0.0627 | $0.006536 | 1.06 | 0.1113 | 9.59 | 0x1d...e33d | |
| 06/23/2026 | 1:03:38 PM | buy | $0.2661 | $0.006535 | 4.53 | 0.1113 | 40.72 | 0x6f...2077 | |
| 06/23/2026 | 12:59:26 PM | buy | $0.1365 | $0.006523 | 2.33 | 0.1113 | 20.93 | 0xed...4892 | |
| 06/23/2026 | 12:55:48 PM | buy | $0.1094 | $0.006523 | 1.86 | 0.1113 | 16.78 | 0x4e...6d52 |