WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005908
Price
0.1804 WFTM
TVL
$8,062.95
MKT CAP
$207.5K
5m
0%
1h
0%
4h
1.14%
24h
6.57%
Share
TXNS
123
Buys
33
Sells
90
Volume
49
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
681,004.78
Pooled WFTM:
$123,101.3

DAI/WFTM price stats on Fantom

As of August 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.005908. DAI price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $49.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $207,483.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,062.95. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,062.95.

The total transactions of DAI/WFTM is 123 in the last 24 hours, 33 of which are buy transactions, and 90 are sales transactions.

DAI/WFTM pool has a trading volume of $49.39 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1804, captured at 5:15 AM UTC.

The price of converting 1 DAI to USD is $0.005908 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/27/20262:03:46 AMsell$0.03596$0.0059081.090.18046.08
0x8a8...adD2
0x48...107d
08/27/20261:11:11 AMsell$0.04488$0.0059061.370.18047.59
0x156...65Fe
0xd3...fe5e
08/27/20261:11:09 AMsell$0.04668$0.0059051.420.18047.9
0xAC6...34d5
0x3d...d52d
08/27/20261:11:00 AMsell$0.01242$0.0059150.37880.18042.09
0x098...3a17
0xf2...fad5
08/27/20261:10:59 AMsell$0.04089$0.0059151.240.18046.91
0x0e6...C7c8
0x6c...5905
08/27/20261:10:52 AMsell$0.04606$0.0059161.40.18047.78
0x062...eF2B
0xbb...f722
08/27/20261:10:42 AMsell$0.3086$0.0059169.410.180452.16
0x76E...41D5
0xfd...4ac1
08/27/20261:10:13 AMsell$0.07725$0.0059172.350.180413.05
0xb4D...648c
0xcb...37eb
08/27/20261:10:12 AMsell$0.04636$0.0059171.410.18047.83
0x19d...2f7D
0x93...9577
08/27/20261:10:01 AMsell$0.1213$0.0059173.70.180420.5
0x164...8847
0x2f...4127
08/26/202611:12:26 PMbuy$0.01756$0.005930.53660.18112.96
0x0fF...a8cF
0x32...34ad
08/26/202611:11:36 PMbuy$0.09115$0.0058982.80.181115.45
0x9ED...D35a
0x92...cba3
08/26/202611:11:37 PMbuy$0.01448$0.0058980.44480.18112.45
0x133...eDbe
0x57...d415
08/26/202611:10:25 PMbuy$0.1223$0.0058943.760.181120.75
0x044...7c1F
0x63...d5ce
08/26/202611:10:21 PMbuy$0.04839$0.0058941.480.18118.21
0x0e6...C7c8
0xf4...f799
08/26/202611:10:19 PMbuy$0.1733$0.0058945.320.181129.4
0x52E...D3f3
0x5b...061d
08/26/202611:10:16 PMsell$0.8467$0.00587126.020.1804144.2
0x52E...D3f3
0xd7...55e0
08/26/202611:10:14 PMbuy$0.1952$0.00589660.181233.1
0x9ED...D35a
0x9c...2486
08/26/202611:10:02 PMsell$0.4114$0.00588412.610.180569.91
0x1B8...fbA6
0x73...c4f4
08/26/202611:10:01 PMsell$3.03$0.00588993.010.1806514.87
0x069...44ea
0x19...db9d