- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 884,642.46
- Pooled WFTM:
- $92,482.46
DAI/WFTM price stats on Fantom
As of November 28, 2025, the current price of DAI token on DEX Spooky Swap is $0.02787. DAI price is down -70.45% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,406.51. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $979,032.42. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 123 in the last 24 hours, 87 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,406.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1047, captured at 12:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02787 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:12:42 AM | buy | $1.48 | $0.02787 | 5.59 | 0.1047 | 53.4 | 0xce...7cb2 | |
| 11/27/2025 | 4:40:25 AM | sell | $1.08 | $0.02776 | 4.08 | 0.1043 | 39.18 | 0x30...f5a3 | |
| 11/27/2025 | 2:55:14 AM | buy | $0.0305 | $0.02787 | 0.1146 | 0.1047 | 1.09 | 0x38...ee72 | |
| 11/27/2025 | 2:53:36 AM | sell | $4.02 | $0.02777 | 15.12 | 0.1043 | 144.9 | 0x14...6e4a | |
| 11/27/2025 | 2:35:40 AM | buy | $0.08836 | $0.02789 | 0.3319 | 0.1047 | 3.16 | 0xc5...4e99 | |
| 11/27/2025 | 2:35:14 AM | buy | $0.1458 | $0.02789 | 0.5479 | 0.1047 | 5.22 | 0x02...8b8a | |
| 11/27/2025 | 2:34:26 AM | buy | $0.1255 | $0.02789 | 0.4716 | 0.1047 | 4.5 | 0xe0...dc02 | |
| 11/27/2025 | 2:34:08 AM | buy | $0.1835 | $0.02791 | 0.6887 | 0.1047 | 6.57 | 0x3b...fbb5 | |
| 11/26/2025 | 11:14:12 PM | sell | $16.88 | $0.09847 | 17.89 | 0.1043 | 171.42 | 0x2a...358a | |
| 11/26/2025 | 11:11:35 PM | sell | $11.09 | $0.0985 | 11.76 | 0.1044 | 112.65 | 0xbf...9ac8 | |
| 11/26/2025 | 10:14:21 PM | buy | $0.04517 | $0.09891 | 0.04788 | 0.1048 | 0.4567 | 0x43...3c42 | |
| 11/26/2025 | 10:14:17 PM | sell | $10.72 | $0.09852 | 11.37 | 0.1044 | 108.9 | 0x91...ed71 | |
| 11/26/2025 | 10:14:19 PM | buy | $0.3834 | $0.09891 | 0.4064 | 0.1048 | 3.87 | 0xc8...aa42 | |
| 11/26/2025 | 10:11:09 PM | buy | $8.62 | $0.09892 | 9.14 | 0.1048 | 87.17 | 0xbd...70bd | |
| 11/26/2025 | 9:52:26 PM | buy | $0.4098 | $0.09891 | 0.4344 | 0.1048 | 4.14 | 0x6b...c6db | |
| 11/26/2025 | 9:39:05 PM | sell | $4.86 | $0.09852 | 5.15 | 0.1044 | 49.38 | 0x4a...e605 | |
| 11/26/2025 | 9:14:34 PM | buy | $0.03754 | $0.09891 | 0.0398 | 0.1048 | 0.3795 | 0x0d...7e2a | |
| 11/26/2025 | 8:16:40 PM | buy | $0.7058 | $0.09891 | 0.7482 | 0.1048 | 7.13 | 0x61...bf32 | |
| 11/26/2025 | 3:00:06 PM | buy | $1.89 | $0.0989 | 2 | 0.1048 | 19.14 | 0x78...d776 | |
| 11/26/2025 | 2:34:44 PM | buy | $0.6245 | $0.0989 | 0.6621 | 0.1048 | 6.31 | 0xfb...76de |