WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.00608
Price
0.1956 WFTM
TVL
$7,969.3
MKT CAP
$213.5K
5m
0%
1h
0%
4h
-0.46%
24h
0.72%
Share
TXNS
23
Buys
17
Sells
6
Volume
4
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
654,026.3
Pooled WFTM:
$128,208.58

DAI/WFTM price stats on Fantom

As of September 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.00608. DAI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.86. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $213,539.10. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,969.31. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,969.31.

The total transactions of DAI/WFTM is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

DAI/WFTM pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1956, captured at 4:10 PM UTC.

The price of converting 1 DAI to USD is $0.00608 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/07/20261:49:27 PMsell$0.1451$0.006084.670.195623.86
0x9ED...D35a
0x3a...5755
09/07/20261:49:27 PMbuy$0.1422$0.0061044.570.196423.29
0x9ED...D35a
0x3a...5755
09/07/202612:49:34 PMbuy$0.09508$0.0060913.060.196415.61
0x107...1e05
0x7f...8043
09/07/202612:37:08 PMbuy$0.2302$0.006097.420.196437.8
0x0dC...bBCc
0x10...44ac
09/07/202612:36:22 PMsell$0.4346$0.00606614.010.195671.65
0x037...8dE3
0xc1...ec2d
09/07/202612:33:35 PMbuy$0.181$0.0060825.840.196429.76
0x0e6...C7c8
0x20...5810
09/07/202612:33:31 PMbuy$0.3001$0.0060799.690.196449.37
0x11E...40F2
0xee...1da1
09/07/202612:33:26 PMsell$0.08623$0.0060542.780.195614.24
0x000...d639
0x03...413e
09/07/202612:33:25 PMbuy$0.6716$0.00607821.690.1963110.5
0x01d...94c1
0xd9...77fd
09/07/202612:33:01 PMbuy$0.01191$0.0060530.38630.19631.96
0x098...3a17
0x84...3d2a
09/07/202612:29:52 PMbuy$0.1121$0.0060533.630.196318.52
0x021...4D53
0xcd...2857
09/07/202612:27:46 PMsell$0.4256$0.00604813.760.195570.37
0x133...eDbe
0x44...94f7
09/07/202612:27:19 PMsell$0.4278$0.00604913.830.195570.72
0x15e...3591
0x56...1787
09/07/202610:58:20 AMbuy$0.05332$0.0061081.710.19638.72
0x080...8cF3
0x49...4e20
09/07/20268:03:23 AMbuy$0.003708$0.0061080.11920.19630.6071
0x959...8fA0
0x13...da4b
09/07/20262:04:56 AMbuy$0.01274$0.006070.41240.19632.09
0x19d...2f7D
0x35...34da
09/07/20262:03:43 AMbuy$0.03361$0.0060761.080.19635.53
0x17F...115C
0xca...2f1b
09/07/20262:03:41 AMbuy$0.01605$0.0060760.51890.19632.64
0x0C9...d1ee
0x98...f91b
09/06/202610:57:39 PMsell$0.0002839$0.0060460.0091840.19560.04695
0x7e0...82E2
0xb0...252f
09/06/20267:24:34 PMbuy$0.1545$0.0060750.196325.46
0x7e0...82E2
0x15...6e78