- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 623,134.81
- Pooled WFTM:
- $132,466.37
DAI/WFTM price stats on Fantom
As of February 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.0125. DAI price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $667.96. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $439,173.14. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,554.35. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,554.35.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 419 in the last 24 hours, 293 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $667.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.213, captured at 12:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0125 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:26:41 PM | buy | $0.1638 | $0.0125 | 2.79 | 0.213 | 13.1 | 0x3e...2daa | |
| 02/23/2026 | 9:26:00 PM | buy | $0.378 | $0.01251 | 6.43 | 0.2129 | 30.21 | 0xfa...d439 | |
| 02/23/2026 | 9:25:52 PM | buy | $0.784 | $0.01252 | 13.33 | 0.2129 | 62.61 | 0x28...f980 | |
| 02/23/2026 | 9:25:37 PM | buy | $2.25 | $0.01253 | 38.17 | 0.2127 | 179.44 | 0x18...5be6 | |
| 02/23/2026 | 9:25:41 PM | buy | $1.97 | $0.01254 | 33.51 | 0.2128 | 157.44 | 0x25...ebc7 | |
| 02/23/2026 | 9:25:31 PM | sell | $5.63 | $0.0124 | 96.21 | 0.212 | 453.83 | 0xd8...be11 | |
| 02/23/2026 | 8:37:45 PM | buy | $0.3205 | $0.01235 | 5.52 | 0.213 | 25.94 | 0x91...5ff3 | |
| 02/23/2026 | 8:21:13 PM | sell | $0.08099 | $0.01236 | 1.39 | 0.2121 | 6.55 | 0x95...af91 | |
| 02/23/2026 | 7:19:35 PM | buy | $0.7566 | $0.01237 | 13.02 | 0.2129 | 61.16 | 0xae...3860 | |
| 02/23/2026 | 7:11:19 PM | buy | $0.005269 | $0.01236 | 0.09072 | 0.2129 | 0.426 | 0x7c...4a37 | |
| 02/23/2026 | 7:11:12 PM | buy | $0.002975 | $0.01236 | 0.05122 | 0.2129 | 0.2405 | 0x9e...139b | |
| 02/23/2026 | 7:07:29 PM | sell | $0.08073 | $0.0122 | 1.4 | 0.2121 | 6.61 | 0xf2...3285 | |
| 02/23/2026 | 7:02:21 PM | sell | $0.0009365 | $0.0122 | 0.01628 | 0.2121 | 0.07676 | 0xb7...c9db | |
| 02/23/2026 | 7:00:38 PM | sell | $0.0234 | $0.0122 | 0.4069 | 0.2121 | 1.91 | 0x58...79e9 | |
| 02/23/2026 | 7:00:18 PM | buy | $1.17 | $0.01224 | 20.37 | 0.2129 | 95.69 | 0x99...5dd2 | |
| 02/23/2026 | 6:59:33 PM | sell | $0.001958 | $0.01222 | 0.03396 | 0.212 | 0.1601 | 0x6f...dcc7 | |
| 02/23/2026 | 6:59:30 PM | buy | $1.21 | $0.01232 | 21.06 | 0.2128 | 98.96 | 0x43...ec26 | |
| 02/23/2026 | 6:59:27 PM | buy | $1.31 | $0.01233 | 22.71 | 0.2129 | 106.63 | 0xd6...cbc9 | |
| 02/23/2026 | 6:59:27 PM | sell | $3.49 | $0.01227 | 60.44 | 0.212 | 285.02 | 0xa3...9e32 | |
| 02/23/2026 | 6:59:06 PM | sell | $0.04071 | $0.01227 | 0.7032 | 0.2121 | 3.31 | 0x9e...124e |