WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005813
Price
0.185 WFTM
TVL
$7,818.6
MKT CAP
$204.2K
5m
0%
1h
0%
4h
-0.38%
24h
1.04%
Share
TXNS
137
Buys
110
Sells
27
Volume
14
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
673,781.67
Pooled WFTM:
$124,412.68

DAI/WFTM price stats on Fantom

As of August 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.005813. DAI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $13.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,164.30. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,818.61. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,818.61.

The total transactions of DAI/WFTM is 137 in the last 24 hours, 110 of which are buy transactions, and 27 are sales transactions.

DAI/WFTM pool has a trading volume of $13.53 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.185, captured at 5:09 AM UTC.

The price of converting 1 DAI to USD is $0.005813 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/23/20261:13:38 AMbuy$0.04938$0.0058131.570.1858.490xa6...eaa1
08/23/20261:13:37 AMbuy$0.1237$0.0058133.930.18521.290x19...2045
08/22/20269:53:13 PMbuy$0.1206$0.0057433.880.184921.010x75...efa7
08/22/20269:53:14 PMbuy$0.03219$0.0057431.030.1855.60x89...05fd
08/22/20269:47:22 PMbuy$0.06256$0.0059211.950.184910.560x7d...4247
08/22/20269:46:31 PMbuy$0.5321$0.00594416.550.184989.520x73...6065
08/22/20269:23:47 PMsell$0.4992$0.00583515.760.184285.560xc2...1a5f
08/22/20267:36:29 PMsell$0.006427$0.0058140.20360.18421.10x4d...c090
08/22/20267:36:27 PMsell$0.02039$0.0058140.64610.18423.50xed...d6a5
08/22/20267:36:06 PMsell$0.015$0.0058520.47220.18422.560x6c...80bc
08/22/20267:35:51 PMsell$0.007157$0.0058620.22490.18421.220xc6...3011
08/22/20267:35:42 PMsell$0.02057$0.0058560.64710.18423.510xa2...002d
08/22/20267:35:00 PMbuy$0.05412$0.0059511.680.18499.090x5a...f175
08/22/20267:34:53 PMsell$0.02281$0.0059210.70970.18423.850x46...a4ca
08/22/20267:33:07 PMbuy$0.1288$0.0060733.920.184921.210x5f...d33f
08/22/20267:33:04 PMbuy$0.07343$0.0060732.230.184912.090x58...6724
08/22/20267:32:58 PMsell$0.05838$0.0060481.770.18429.650xd9...6976
08/22/20265:35:01 PMbuy$0.09162$0.0061142.770.184914.980xaa...1d12
08/22/20265:34:50 PMbuy$0.3229$0.006089.820.184953.110xf4...1af8
08/22/20265:05:46 PMbuy$0.132$0.00609340.184921.670x36...634c