WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01814
Price
0.3082 WFTM
TVL
$18,866.91
MKT CAP
$637.2K
5m
0%
1h
0%
4h
0.33%
24h
4.04%
Share
TXNS
169
Buys
125
Sells
44
Volume
128
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
518,888.77
Pooled WFTM:
$160,244.25

DAI/WFTM price stats on Fantom

As of March 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.01814. DAI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $128.29. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $637,216.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,866.91. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,866.91.

The total transactions of DAI/WFTM is 169 in the last 24 hours, 125 of which are buy transactions, and 44 are sales transactions.

DAI/WFTM pool has a trading volume of $128.29 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3082, captured at 7:46 PM UTC.

The price of converting 1 DAI to USD is $0.01814 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/16/20264:26:00 PMsell$0.5308$0.018149.010.308229.25
0x602...f67a
0x51...b903
03/16/20264:25:00 PMsell$1.22$0.018220.80.308267.49
0x602...f67a
0xaf...e3ae
03/16/20264:04:04 PMbuy$0.06895$0.018221.170.30953.78
0x959...8fA0
0x96...d9a9
03/16/20261:15:59 PMbuy$0.01009$0.018080.17270.30950.5581
0x051...6666
0x83...3c9e
03/16/20261:15:45 PMbuy$0.08074$0.018081.380.30954.46
0x051...6666
0x5e...6a82
03/16/202610:55:23 AMbuy$2.02$0.0180934.650.3094111.98
0x057...d300
0xd7...c2d6
03/16/202610:52:02 AMbuy$0.04015$0.018080.68680.30942.21
0x051...6666
0x2f...419a
03/16/202610:40:26 AMbuy$0.01003$0.018080.17170.30940.5549
0x051...6666
0x64...737d
03/16/202610:40:27 AMbuy$0.01003$0.018080.17170.30940.5549
0x76b...8888
0xc7...f755
03/16/202610:34:32 AMsell$2.48$0.0180142.570.3082138.1
0x0f1...f3AC
0x3a...a396
03/16/202610:33:21 AMbuy$0.02014$0.018090.34470.30951.11
0x054...3333
0x58...7158
03/16/202610:33:17 AMbuy$0.08059$0.018091.370.30954.45
0x679...1111
0x73...989d
03/16/202610:33:19 AMbuy$0.01007$0.018090.17230.30950.5567
0xceC...2222
0x77...6d1d
03/16/202610:33:20 AMbuy$0.03023$0.018090.51730.30951.67
0x30b...7777
0x6e...5042
03/16/202610:33:16 AMbuy$0.1399$0.018092.390.30957.73
0xb4D...648c
0x3e...e28f
03/16/202610:33:14 AMsell$8.39$0.01821142.180.3085460.77
0xbe3...Ce87
0x2d...b58d
03/16/202610:24:27 AMbuy$0.001021$0.018060.017530.31010.05655
0xFb7...FB97
0xd6...8e52
03/16/20269:49:46 AMsell$1.42$0.0180124.40.308978.99
0x52E...D3f3
0x14...cda8
03/16/20269:42:19 AMbuy$0.009766$0.017570.17230.31010.5556
0xa39...ffff
0xc9...fc7b
03/16/20269:39:29 AMsell$1.25$0.017522.080.30971.46
0x679...1111
0xf0...b27e