- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 630,423.42
- Pooled WFTM:
- $130,912.49
DAI/WFTM price stats on Fantom
As of February 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01258. DAI price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $2,822.66. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $441,902.49. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,834.13. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,834.13.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 745 in the last 24 hours, 651 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,822.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.208, captured at 10:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01258 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:20:06 PM | buy | $0.1894 | $0.01258 | 3.13 | 0.208 | 15.05 | 0x44...0742 | |
| 02/22/2026 | 9:10:35 PM | buy | $0.08006 | $0.01258 | 1.32 | 0.208 | 6.36 | 0xf0...f533 | |
| 02/22/2026 | 9:10:27 PM | buy | $0.03002 | $0.01258 | 0.4963 | 0.208 | 2.38 | 0x0a...02ef | |
| 02/22/2026 | 9:09:01 PM | buy | $0.03002 | $0.01258 | 0.4962 | 0.208 | 2.38 | 0x24...3530 | |
| 02/22/2026 | 9:06:15 PM | buy | $0.12 | $0.01258 | 1.98 | 0.208 | 9.54 | 0xb4...0bf8 | |
| 02/22/2026 | 9:06:07 PM | buy | $0.1601 | $0.01258 | 2.64 | 0.208 | 12.71 | 0x3c...8ac5 | |
| 02/22/2026 | 9:05:30 PM | buy | $0.6403 | $0.01258 | 10.58 | 0.208 | 50.87 | 0x55...5dcb | |
| 02/22/2026 | 9:05:22 PM | buy | $0.3454 | $0.01258 | 5.7 | 0.2079 | 27.44 | 0xb6...ac6b | |
| 02/22/2026 | 7:33:22 PM | buy | $0.06039 | $0.01256 | 1 | 0.2079 | 4.8 | 0xd5...0262 | |
| 02/22/2026 | 7:33:19 PM | buy | $0.3019 | $0.01256 | 5 | 0.2079 | 24.04 | 0x5d...241e | |
| 02/22/2026 | 7:05:39 PM | buy | $0.02629 | $0.01259 | 0.4342 | 0.2079 | 2.08 | 0x89...412f | |
| 02/22/2026 | 7:05:35 PM | sell | $2.25 | $0.01294 | 36.05 | 0.2071 | 174 | 0xaa...386a | |
| 02/22/2026 | 5:50:11 PM | buy | $0.08055 | $0.01257 | 1.33 | 0.208 | 6.4 | 0x61...1f5a | |
| 02/22/2026 | 5:47:26 PM | buy | $0.3513 | $0.01257 | 5.81 | 0.208 | 27.94 | 0x03...02bf | |
| 02/22/2026 | 5:46:38 PM | buy | $1.85 | $0.01251 | 30.88 | 0.208 | 148.48 | 0x8d...d587 | |
| 02/22/2026 | 4:58:30 PM | buy | $0.01006 | $0.01251 | 0.1673 | 0.2079 | 0.8046 | 0xed...6d79 | |
| 02/22/2026 | 4:28:20 PM | buy | $0.03021 | $0.01251 | 0.5021 | 0.2079 | 2.41 | 0x6e...eb7a | |
| 02/22/2026 | 2:05:42 PM | sell | $0.008874 | $0.01247 | 0.1473 | 0.2071 | 0.7114 | 0x6e...e6da | |
| 02/22/2026 | 1:48:01 PM | buy | $0.01187 | $0.01253 | 0.1971 | 0.2079 | 0.9477 | 0x0a...a26f | |
| 02/22/2026 | 1:46:19 PM | buy | $0.09128 | $0.01253 | 1.51 | 0.2079 | 7.28 | 0xc0...be0f |