- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 830,388.4
- Pooled WFTM:
- $101,645.33
DAI/WFTM price stats on Fantom
As of June 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.003895. DAI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $34.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $136,792.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,481.92. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,481.92.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 150 in the last 24 hours, 97 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $34.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1221, captured at 11:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003895 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:13:29 AM | sell | $0.03522 | $0.003895 | 1.1 | 0.1221 | 9.04 | 0xce...2d8b | |
| 06/28/2026 | 11:13:06 AM | sell | $0.1053 | $0.003895 | 3.3 | 0.1221 | 27.03 | 0x4c...cf26 | |
| 06/28/2026 | 11:08:19 AM | sell | $0.0339 | $0.003894 | 1.06 | 0.1221 | 8.7 | 0x2d...0728 | |
| 06/28/2026 | 11:08:17 AM | sell | $0.008381 | $0.003893 | 0.2629 | 0.1221 | 2.15 | 0x11...e9f9 | |
| 06/28/2026 | 11:08:16 AM | sell | $0.0509 | $0.003893 | 1.59 | 0.1221 | 13.07 | 0xd5...5a56 | |
| 06/28/2026 | 11:08:07 AM | sell | $0.09616 | $0.003888 | 3.02 | 0.1221 | 24.73 | 0xab...7def | |
| 06/28/2026 | 11:08:05 AM | sell | $0.1401 | $0.003874 | 4.42 | 0.1221 | 36.17 | 0xb5...2044 | |
| 06/28/2026 | 11:08:06 AM | sell | $0.05307 | $0.003874 | 1.67 | 0.1221 | 13.69 | 0x7d...efb6 | |
| 06/28/2026 | 11:08:00 AM | sell | $0.433 | $0.003895 | 13.58 | 0.1222 | 111.16 | 0xba...86c7 | |
| 06/28/2026 | 11:01:55 AM | buy | $0.2324 | $0.003922 | 7.27 | 0.1227 | 59.27 | 0x6f...346e | |
| 06/28/2026 | 11:01:20 AM | sell | $0.07189 | $0.003906 | 2.24 | 0.1222 | 18.4 | 0x79...15eb | |
| 06/28/2026 | 11:01:10 AM | buy | $0.1629 | $0.003922 | 5.09 | 0.1227 | 41.54 | 0x8b...df29 | |
| 06/28/2026 | 11:01:09 AM | buy | $0.2519 | $0.003921 | 7.88 | 0.1226 | 64.24 | 0x2c...3702 | |
| 06/28/2026 | 11:01:08 AM | sell | $0.06676 | $0.003905 | 2.08 | 0.1221 | 17.09 | 0x7c...7faa | |
| 06/28/2026 | 11:00:05 AM | buy | $0.3701 | $0.00392 | 11.58 | 0.1226 | 94.41 | 0xd7...ea98 | |
| 06/28/2026 | 10:57:05 AM | sell | $0.006695 | $0.003928 | 0.2082 | 0.1221 | 1.7 | 0x4d...c6f0 | |
| 06/28/2026 | 10:57:02 AM | buy | $0.03743 | $0.003944 | 1.16 | 0.1226 | 9.49 | 0xae...7a7c | |
| 06/28/2026 | 10:56:59 AM | sell | $0.1679 | $0.003928 | 5.22 | 0.1221 | 42.74 | 0x5a...4284 | |
| 06/28/2026 | 10:56:58 AM | buy | $0.02465 | $0.003944 | 0.7668 | 0.1226 | 6.25 | 0x25...2007 | |
| 06/28/2026 | 10:56:54 AM | sell | $0.3194 | $0.003928 | 9.93 | 0.1221 | 81.29 | 0x22...4382 |