- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 850,755.34
- Pooled WFTM:
- $96,235.52
DAI/WFTM price stats on Fantom
As of January 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01851. DAI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $53.07. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $650,181.64. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $31,439.65. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $31,439.65.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $53.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1133, captured at 10:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01851 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:43:37 AM | buy | $0.4827 | $0.01851 | 2.95 | 0.1133 | 26.07 | 0xd2...28c0 | |
| 01/14/2026 | 9:43:32 AM | buy | $0.3404 | $0.01851 | 2.08 | 0.1133 | 18.38 | 0x41...55ad | |
| 01/14/2026 | 9:43:15 AM | buy | $0.3263 | $0.01859 | 1.98 | 0.1133 | 17.55 | 0xcf...968f | |
| 01/14/2026 | 9:43:11 AM | buy | $0.2743 | $0.01859 | 1.67 | 0.1133 | 14.75 | 0xb2...889d | |
| 01/14/2026 | 9:43:11 AM | sell | $1 | $0.01851 | 6.13 | 0.1128 | 54.36 | 0xba...64f7 | |
| 01/14/2026 | 9:43:07 AM | sell | $2.3 | $0.01849 | 14.05 | 0.1129 | 124.47 | 0xf3...3280 | |
| 01/14/2026 | 9:43:06 AM | sell | $0.3231 | $0.01849 | 1.97 | 0.1129 | 17.47 | 0x07...40a3 | |
| 01/14/2026 | 9:43:04 AM | buy | $1.93 | $0.01856 | 11.81 | 0.1133 | 104.25 | 0x0f...b192 | |
| 01/14/2026 | 9:43:03 AM | sell | $0.3309 | $0.01849 | 2.02 | 0.1128 | 17.89 | 0x22...5d70 | |
| 01/14/2026 | 9:42:56 AM | buy | $6.05 | $0.01851 | 37.06 | 0.1133 | 327.1 | 0x34...0049 | |
| 01/14/2026 | 9:42:53 AM | buy | $0.6097 | $0.01854 | 3.72 | 0.1132 | 32.88 | 0x17...cdfb | |
| 01/14/2026 | 9:42:52 AM | sell | $4.86 | $0.01847 | 29.74 | 0.1128 | 263.56 | 0x1c...fda3 | |
| 01/14/2026 | 9:42:52 AM | buy | $5.42 | $0.01854 | 33.13 | 0.1132 | 292.44 | 0x2b...9ae7 | |
| 01/14/2026 | 9:42:40 AM | buy | $0.02305 | $0.0184 | 0.1418 | 0.1132 | 1.25 | 0xaa...9881 | |
| 01/14/2026 | 9:42:38 AM | buy | $0.1601 | $0.0184 | 0.9853 | 0.1132 | 8.7 | 0xca...a9d7 | |
| 01/14/2026 | 9:41:27 AM | sell | $1 | $0.01833 | 6.17 | 0.1128 | 54.74 | 0xd8...ad81 | |
| 01/14/2026 | 9:41:26 AM | sell | $0.03914 | $0.01834 | 0.2407 | 0.1128 | 2.13 | 0x62...85f7 | |
| 01/14/2026 | 9:41:24 AM | buy | $0.1574 | $0.01841 | 0.9683 | 0.1132 | 8.54 | 0x5d...8735 | |
| 01/14/2026 | 9:41:21 AM | sell | $0.6707 | $0.01834 | 4.12 | 0.1128 | 36.56 | 0xdd...bf6e | |
| 01/14/2026 | 9:40:21 AM | buy | $1.92 | $0.01845 | 11.84 | 0.1132 | 104.6 | 0xdd...89b8 |