WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01391
Price
0.2714 WFTM
TVL
$15,380.36
MKT CAP
$488.7K
5m
0%
1h
-3.07%
4h
-2.00%
24h
-98.83%
Share
TXNS
270
Buys
109
Sells
161
Volume
1K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
553,748.58
Pooled WFTM:
$150,022.76

DAI/WFTM price stats on Fantom

As of March 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01391. DAI price is down -98.83% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,028.76. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $488,684.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,380.37. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,380.37.

The total transactions of DAI/WFTM is 270 in the last 24 hours, 109 of which are buy transactions, and 161 are sales transactions.

DAI/WFTM pool has a trading volume of $1,028.76 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2714, captured at 1:43 AM UTC.

The price of converting 1 DAI to USD is $0.01391 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/10/202612:44:43 AMbuy$0.0105$0.013910.20480.27140.75450x3f...3347
03/10/202612:44:41 AMbuy$0.1565$0.013913.050.271411.240xa7...cda9
03/10/202612:44:30 AMbuy$0.1604$0.013913.120.271411.520x87...eb46
03/10/202612:44:27 AMbuy$0.1606$0.013913.130.271411.540x79...96c5
03/10/202612:44:26 AMbuy$0.3208$0.013916.250.271423.050x9e...2b8f
03/10/202612:44:24 AMbuy$0.675$0.0139113.160.271348.520xd2...0f1d
03/10/202612:27:23 AMbuy$0.01004$0.013940.19540.27130.72030x71...4e68
03/10/202612:27:21 AMbuy$0.02488$0.013940.48430.27131.780x7c...a4dd
03/10/202612:27:20 AMbuy$0.01004$0.013940.19540.27130.72030x13...1188
03/10/202612:27:18 AMbuy$0.01004$0.013940.19540.27130.72030xc3...4b49
03/10/202612:27:01 AMbuy$0.0495$0.013940.96350.27133.550xfa...4257
03/10/202612:26:59 AMbuy$0.01253$0.013940.2440.27130.89930x71...0f38
03/10/202612:26:56 AMbuy$0.01004$0.013940.19540.27130.72030xb2...7bb8
03/10/202612:26:58 AMbuy$0.01506$0.013940.29310.27131.080x89...c2c5
03/10/202612:26:55 AMbuy$0.03012$0.013940.58630.27132.160x0b...4af5
03/10/202612:26:54 AMbuy$0.04017$0.013940.78180.27132.880x71...0de8
03/10/202612:26:53 AMbuy$0.03012$0.013940.58630.27132.160x36...5e91
03/10/202612:26:52 AMbuy$0.241$0.013944.690.271317.290x2f...62fc
03/10/202612:26:47 AMbuy$0.04927$0.013940.95910.27133.530x56...ceb7
03/10/202612:26:46 AMbuy$0.482$0.013939.380.271334.580x4a...ab50