- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 653,920.58
- Pooled WFTM:
- $128,229.39
DAI/WFTM price stats on Fantom
As of September 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.006067. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.51. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $213,083.83. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,951.22. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,951.22.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1957, captured at 5:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006067 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:43:53 PM | sell | $0.1023 | $0.006067 | 3.3 | 0.1957 | 16.86 | 0x21...5fa3 | |
| 09/08/2026 | 1:43:57 PM | sell | $0.053 | $0.006067 | 1.7 | 0.1957 | 8.73 | 0x59...cdcf | |
| 09/08/2026 | 1:43:48 PM | sell | $0.1165 | $0.006068 | 3.75 | 0.1957 | 19.19 | 0xaa...a1a7 | |
| 09/08/2026 | 1:19:46 PM | sell | $0.01314 | $0.006068 | 0.4238 | 0.1957 | 2.16 | 0xcb...b15b | |
| 09/08/2026 | 1:19:46 PM | buy | $0.02588 | $0.006092 | 0.8347 | 0.1965 | 4.24 | 0xcb...b15b | |
| 09/08/2026 | 1:35:42 AM | buy | $0.02331 | $0.006146 | 0.7453 | 0.1965 | 3.79 | 0x47...a857 | |
| 09/08/2026 | 1:35:39 AM | buy | $0.03278 | $0.006146 | 1.04 | 0.1965 | 5.33 | 0xac...f805 | |
| 09/08/2026 | 1:35:40 AM | buy | $0.02996 | $0.006146 | 0.9579 | 0.1965 | 4.87 | 0x35...68f9 | |
| 09/08/2026 | 1:35:34 AM | buy | $0.009756 | $0.006146 | 0.3119 | 0.1965 | 1.58 | 0xf8...49e0 | |
| 09/08/2026 | 1:34:33 AM | buy | $0.09326 | $0.006146 | 2.98 | 0.1964 | 15.17 | 0x61...6ca0 | |
| 09/08/2026 | 1:34:28 AM | buy | $0.2298 | $0.006145 | 7.34 | 0.1964 | 37.4 | 0xca...1ca2 | |
| 09/08/2026 | 1:14:00 AM | buy | $0.04156 | $0.006145 | 1.32 | 0.1964 | 6.76 | 0x81...08d1 | |
| 09/07/2026 | 11:42:32 PM | buy | $0.1384 | $0.006144 | 4.42 | 0.1964 | 22.53 | 0x52...cd22 | |
| 09/07/2026 | 7:59:11 PM | buy | $0.01782 | $0.006134 | 0.5709 | 0.1964 | 2.9 | 0xbd...d726 | |
| 09/07/2026 | 7:59:10 PM | buy | $0.02992 | $0.006134 | 0.9582 | 0.1964 | 4.87 | 0x96...22c1 | |
| 09/07/2026 | 7:58:41 PM | buy | $0.08935 | $0.006134 | 2.86 | 0.1964 | 14.56 | 0x40...182e | |
| 09/07/2026 | 7:58:33 PM | buy | $0.1755 | $0.006133 | 5.62 | 0.1964 | 28.61 | 0x1b...c8dc | |
| 09/07/2026 | 1:49:27 PM | sell | $0.1451 | $0.00608 | 4.67 | 0.1956 | 23.86 | 0x3a...5755 | |
| 09/07/2026 | 1:49:27 PM | buy | $0.1422 | $0.006104 | 4.57 | 0.1964 | 23.29 | 0x3a...5755 | |
| 09/07/2026 | 12:49:34 PM | buy | $0.09508 | $0.006091 | 3.06 | 0.1964 | 15.61 | 0x7f...8043 |