WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006035
Price
0.1805 WFTM
TVL
$8,268.5
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
15
Buys
7
Sells
8
Volume
3
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
683,591.63
Pooled WFTM:
$123,674.12

DAI/WFTM price stats on Fantom

As of August 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.006035. DAI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.99. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $211,966.52. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,268.50. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,268.50.

The total transactions of DAI/WFTM is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

DAI/WFTM pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1805, captured at 11:48 AM UTC.

The price of converting 1 DAI to USD is $0.006035 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/07/202611:25:38 PMsell$0.0109$0.0060350.32620.18051.8
0x0fF...a8cF
0x57...6fe0
08/07/202611:24:57 PMsell$0.01732$0.0060130.520.18052.88
0x9B2...24F7
0x61...ee33
08/07/202611:24:52 PMsell$0.1241$0.0060493.70.180520.52
0x097...0D38
0x0c...60ba
08/07/202611:24:23 PMsell$0.09333$0.0060542.780.180515.41
0x17F...115C
0xa1...559b
08/07/202611:24:13 PMsell$0.01524$0.0060540.45460.18052.51
0x128...44dB
0x8a...2ecf
08/07/202611:23:49 PMsell$0.03634$0.0060541.080.18056
0x097...0D38
0x15...447f
08/07/202611:23:46 PMbuy$0.01548$0.0060780.46190.18132.54
0x8a8...adD2
0x76...7905
08/07/202611:23:44 PMsell$0.02204$0.0060570.65720.18053.63
0x1a5...d264
0xa3...71a2
08/07/202611:23:43 PMsell$0.1517$0.0060584.520.180525.05
0x021...4D53
0x08...1919
08/07/202611:23:41 PMbuy$0.1355$0.0060824.040.181322.28
0xb4D...648c
0x67...cd69
08/07/20268:10:14 PMbuy$0.4826$0.00609214.360.181279.21
0x037...8dE3
0x2a...1acb
08/07/20268:09:05 PMbuy$0.4373$0.0061312.930.181271.34
0x52E...D3f3
0xd1...6ccf
08/07/20267:11:49 PMbuy$1.32$0.00603239.80.1811219.68
0x138...8F82
0x43...5965
08/07/20265:24:33 AMbuy$0.06036$0.0059351.840.181110.17
0x76E...41D5
0xbb...2ab0
08/07/20265:24:28 AMbuy$0.0647$0.0059351.970.181110.9
0x76E...41D5
0x27...40a7
08/06/202610:32:13 PMbuy$0.04095$0.0059431.240.1816.89
0x602...f67a
0x32...2266
08/06/20269:09:03 PMsell$0.06646$0.0058672.040.180311.32
0x0e6...C7c8
0x75...5347
08/06/20269:09:02 PMbuy$0.1619$0.0058914.970.18127.49
0x8a8...adD2
0x18...307a
08/06/20268:58:31 PMbuy$0.05723$0.0059631.730.1819.59
0xb4D...648c
0x18...c1c7
08/05/20264:00:02 PMbuy$0.3336$0.006059.960.180755.14
0xB0c...0d20
0xb9...5ea0