WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01173
Price
0.2025 WFTM
TVL
$14,968.69
MKT CAP
$412K
5m
0%
1h
-6.45%
4h
-5.95%
24h
-0.19%
Share
TXNS
549
Buys
351
Sells
198
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
639,231.5
Pooled WFTM:
$129,225.43

DAI/WFTM price stats on Fantom

As of February 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01173. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $2,838.34. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $412,004.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,968.70. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,968.70.

The total transactions of DAI/WFTM is 549 in the last 24 hours, 351 of which are buy transactions, and 198 are sales transactions.

DAI/WFTM pool has a trading volume of $2,838.34 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2025, captured at 12:20 AM UTC.

The price of converting 1 DAI to USD is $0.01173 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/24/202611:55:50 PMbuy$0.01008$0.011730.17410.20250.85980xe8...50fc
02/24/202611:55:49 PMbuy$0.01008$0.011730.17410.20250.85980x78...daab
02/24/202611:55:47 PMbuy$0.02017$0.011730.34830.20251.710x2e...c43c
02/24/202611:55:48 PMbuy$0.01027$0.011730.17730.20250.87550x89...c925
02/24/202611:55:24 PMbuy$0.02017$0.011730.34830.20251.710x5e...35e2
02/24/202611:55:23 PMbuy$0.01008$0.011730.17410.20250.85980x2b...ebe0
02/24/202611:55:21 PMbuy$0.02018$0.011730.34840.20251.720x2e...8634
02/24/202611:55:20 PMbuy$0.01236$0.011730.21350.20251.050x49...a4f5
02/24/202611:55:19 PMbuy$0.04697$0.011730.81110.202540x70...d5c9
02/24/202611:55:17 PMbuy$0.01008$0.011730.17410.20250.85980xd6...cece
02/24/202611:55:17 PMbuy$0.02503$0.011730.43230.20252.130xf4...ad02
02/24/202611:55:15 PMbuy$0.02017$0.011730.34830.20251.710x25...ac03
02/24/202611:55:13 PMbuy$0.0441$0.011730.76140.20253.750x95...f232
02/24/202611:55:13 PMbuy$0.04993$0.011730.86210.20254.250xe7...35bc
02/24/202611:55:11 PMbuy$0.01008$0.011730.17410.20250.85990xed...cecb
02/24/202611:55:09 PMbuy$0.1612$0.011712.780.202513.750x60...1170
02/24/202611:55:08 PMbuy$0.02015$0.011710.34830.20251.710xa2...0e9d
02/24/202611:54:59 PMbuy$11.6$0.011732000.20229890x24...4123
02/24/202611:54:56 PMbuy$0.4852$0.01178.360.201641.450x01...2c42
02/24/202611:54:57 PMbuy$0.3648$0.01176.280.201731.150xb2...5d69