- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 650,348.72
- Pooled WFTM:
- $128,935.68
DAI/WFTM price stats on Fantom
As of September 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.005892. DAI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $26.18. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $206,945.70. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,679.97. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,679.97.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 124 in the last 24 hours, 75 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $26.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1978, captured at 8:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005892 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:13:12 AM | sell | $0.06233 | $0.005892 | 2.09 | 0.1978 | 10.57 | 0x78...15e5 | |
| 09/11/2026 | 8:11:25 AM | sell | $0.03661 | $0.005892 | 1.22 | 0.1978 | 6.21 | 0x12...e32c | |
| 09/11/2026 | 8:10:13 AM | sell | $0.03762 | $0.005891 | 1.26 | 0.1978 | 6.38 | 0xe8...142a | |
| 09/11/2026 | 8:09:43 AM | sell | $0.02364 | $0.005891 | 0.794 | 0.1978 | 4.01 | 0xe7...3050 | |
| 09/11/2026 | 7:55:07 AM | sell | $0.03727 | $0.005891 | 1.25 | 0.1978 | 6.32 | 0xd0...b967 | |
| 09/11/2026 | 7:50:21 AM | sell | $0.06434 | $0.005887 | 2.16 | 0.1978 | 10.92 | 0x67...f796 | |
| 09/11/2026 | 7:45:33 AM | sell | $0.04152 | $0.005883 | 1.39 | 0.1978 | 7.05 | 0x61...0442 | |
| 09/11/2026 | 7:43:00 AM | sell | $0.03082 | $0.005905 | 1.03 | 0.1978 | 5.21 | 0x77...b4c7 | |
| 09/11/2026 | 7:23:39 AM | sell | $0.01341 | $0.005933 | 0.4473 | 0.1978 | 2.26 | 0x00...dce2 | |
| 09/11/2026 | 7:23:35 AM | sell | $0.007027 | $0.005933 | 0.2343 | 0.1978 | 1.18 | 0x30...9506 | |
| 09/11/2026 | 6:52:52 AM | sell | $0.01283 | $0.005932 | 0.4281 | 0.1978 | 2.16 | 0xe5...73cc | |
| 09/11/2026 | 6:52:44 AM | sell | $0.1018 | $0.00591 | 3.41 | 0.1979 | 17.23 | 0x63...0976 | |
| 09/11/2026 | 6:52:45 AM | sell | $0.05304 | $0.00591 | 1.77 | 0.1979 | 8.97 | 0x8f...64a5 | |
| 09/11/2026 | 6:52:42 AM | sell | $0.09346 | $0.005911 | 3.12 | 0.1979 | 15.81 | 0x4e...ee04 | |
| 09/11/2026 | 6:37:46 AM | sell | $0.00401 | $0.005919 | 0.1341 | 0.1979 | 0.6775 | 0xaa...6bcb | |
| 09/11/2026 | 6:17:31 AM | buy | $0.0009295 | $0.005943 | 0.03108 | 0.1987 | 0.1564 | 0x95...2d0a | |
| 09/11/2026 | 6:09:53 AM | sell | $0.01867 | $0.005919 | 0.6245 | 0.1979 | 3.15 | 0x37...b1a7 | |
| 09/11/2026 | 6:09:52 AM | sell | $0.02124 | $0.005919 | 0.7103 | 0.1979 | 3.58 | 0x5b...595b | |
| 09/11/2026 | 6:09:51 AM | sell | $0.01303 | $0.005919 | 0.4357 | 0.1979 | 2.2 | 0x46...3bb0 | |
| 09/11/2026 | 6:09:49 AM | sell | $0.0502 | $0.005919 | 1.67 | 0.1979 | 8.48 | 0x08...1db7 |