- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 485,471.56
- Pooled WFTM:
- $173,344.77
DAI/WFTM price stats on Fantom
As of June 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.01869. DAI price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $155.45. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $656,447.75. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,113.31. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,113.31.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 296 in the last 24 hours, 263 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $155.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3577, captured at 12:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01869 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:05:47 PM | buy | $0.1874 | $0.01869 | 3.58 | 0.3577 | 10.02 | 0x59...1420 | |
| 06/02/2026 | 10:24:49 PM | buy | $0.05737 | $0.01869 | 1.09 | 0.3577 | 3.06 | 0xca...84ab | |
| 06/02/2026 | 10:23:30 PM | buy | $0.1894 | $0.01869 | 3.62 | 0.3577 | 10.13 | 0x6a...f1e4 | |
| 06/02/2026 | 10:09:05 PM | buy | $0.005072 | $0.01869 | 0.09705 | 0.3577 | 0.2712 | 0x0f...e419 | |
| 06/02/2026 | 10:09:04 PM | buy | $0.02759 | $0.01869 | 0.528 | 0.3577 | 1.47 | 0x64...c959 | |
| 06/02/2026 | 10:08:37 PM | buy | $0.02219 | $0.01869 | 0.4247 | 0.3577 | 1.18 | 0x13...a1f8 | |
| 06/02/2026 | 10:08:23 PM | buy | $0.005429 | $0.01869 | 0.1038 | 0.3577 | 0.2904 | 0x31...e507 | |
| 06/02/2026 | 10:08:22 PM | buy | $0.01058 | $0.01869 | 0.2026 | 0.3577 | 0.5664 | 0x75...cdfe | |
| 06/02/2026 | 10:07:48 PM | buy | $0.07021 | $0.01869 | 1.34 | 0.3577 | 3.75 | 0x04...fe42 | |
| 06/02/2026 | 10:07:43 PM | buy | $0.005429 | $0.01869 | 0.1038 | 0.3577 | 0.2904 | 0x75...38b4 | |
| 06/02/2026 | 10:07:27 PM | buy | $0.02313 | $0.01869 | 0.4427 | 0.3577 | 1.23 | 0x3b...f521 | |
| 06/02/2026 | 10:07:11 PM | buy | $0.156 | $0.01869 | 2.98 | 0.3577 | 8.34 | 0x6e...59a1 | |
| 06/02/2026 | 10:06:27 PM | buy | $1.8 | $0.01869 | 34.55 | 0.3576 | 96.61 | 0xfe...205b | |
| 06/02/2026 | 10:06:24 PM | buy | $0.6775 | $0.01868 | 12.96 | 0.3575 | 36.25 | 0xd3...fc42 | |
| 06/02/2026 | 10:06:13 PM | buy | $0.1276 | $0.01868 | 2.44 | 0.3575 | 6.83 | 0x02...3c75 | |
| 06/02/2026 | 10:05:57 PM | buy | $0.3833 | $0.01869 | 7.33 | 0.3574 | 20.5 | 0xb2...c4b8 | |
| 06/02/2026 | 10:05:56 PM | buy | $0.2026 | $0.01869 | 3.87 | 0.3574 | 10.84 | 0xb1...1adb | |
| 06/02/2026 | 10:05:51 PM | buy | $1.8 | $0.01868 | 34.46 | 0.3573 | 96.44 | 0xdc...fac3 | |
| 06/02/2026 | 10:05:50 PM | buy | $0.4368 | $0.01868 | 8.35 | 0.3573 | 23.38 | 0x78...8f7d | |
| 06/02/2026 | 10:05:49 PM | buy | $0.09487 | $0.01868 | 1.81 | 0.3572 | 5.07 | 0x43...b249 |