- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 718,629.58
- Pooled WFTM:
- $117,581.99
DAI/WFTM price stats on Fantom
As of July 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.00594. DAI price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $18.86. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,638.75. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,521.70. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,521.70.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 169 in the last 24 hours, 135 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $18.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1639, captured at 5:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00594 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:24:18 PM | buy | $0.01335 | $0.00594 | 0.3686 | 0.1639 | 2.24 | 0x29...df00 | |
| 07/08/2026 | 4:24:11 PM | buy | $0.5065 | $0.005905 | 14.06 | 0.1639 | 85.77 | 0xc6...0c0a | |
| 07/08/2026 | 4:04:57 PM | buy | $0.04204 | $0.005837 | 1.18 | 0.1639 | 7.2 | 0x6c...05d6 | |
| 07/08/2026 | 2:50:48 PM | buy | $0.03439 | $0.005865 | 0.961 | 0.1639 | 5.86 | 0x49...41ec | |
| 07/08/2026 | 1:47:06 PM | buy | $0.0343 | $0.005844 | 0.962 | 0.1639 | 5.86 | 0xf3...f9ee | |
| 07/08/2026 | 1:46:01 PM | buy | $0.03656 | $0.005895 | 1.01 | 0.1638 | 6.2 | 0xbb...0b31 | |
| 07/08/2026 | 12:15:16 PM | buy | $0.01766 | $0.005807 | 0.4985 | 0.1638 | 3.04 | 0xb1...ce11 | |
| 07/08/2026 | 12:14:33 PM | buy | $0.06456 | $0.005807 | 1.82 | 0.1638 | 11.11 | 0x72...e9d7 | |
| 07/08/2026 | 12:14:30 PM | buy | $0.1803 | $0.005807 | 5.08 | 0.1638 | 31.05 | 0x9c...690e | |
| 07/08/2026 | 12:14:28 PM | buy | $0.1199 | $0.005806 | 3.38 | 0.1638 | 20.66 | 0x70...fdb6 | |
| 07/08/2026 | 9:22:25 AM | sell | $0.08923 | $0.005951 | 2.44 | 0.1632 | 14.99 | 0xd4...6735 | |
| 07/08/2026 | 8:23:39 AM | buy | $0.4321 | $0.005938 | 11.92 | 0.1638 | 72.76 | 0xff...82a7 | |
| 07/08/2026 | 8:22:24 AM | buy | $0.06349 | $0.005938 | 1.75 | 0.1638 | 10.69 | 0x07...efd5 | |
| 07/08/2026 | 8:19:23 AM | buy | $0.04141 | $0.005938 | 1.14 | 0.1638 | 6.97 | 0xc6...74f2 | |
| 07/08/2026 | 8:19:21 AM | buy | $0.05667 | $0.005938 | 1.56 | 0.1638 | 9.54 | 0x3c...d2eb | |
| 07/08/2026 | 8:19:18 AM | sell | $0.002275 | $0.005914 | 0.06278 | 0.1631 | 0.3847 | 0xbf...909d | |
| 07/08/2026 | 8:19:16 AM | buy | $0.09993 | $0.005938 | 2.75 | 0.1638 | 16.82 | 0x02...511b | |
| 07/08/2026 | 8:19:13 AM | sell | $0.01155 | $0.005914 | 0.3187 | 0.1631 | 1.95 | 0xf0...09dc | |
| 07/08/2026 | 8:19:11 AM | buy | $0.07393 | $0.005938 | 2.03 | 0.1638 | 12.45 | 0x0f...0bb2 | |
| 07/08/2026 | 8:19:10 AM | buy | $0.006107 | $0.005937 | 0.1684 | 0.1638 | 1.02 | 0x59...e406 |