- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 688,202.59
- Pooled WFTM:
- $122,843.55
DAI/WFTM price stats on Fantom
As of August 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.006029. DAI price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $54.86. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $211,763.03. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,284.54. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,284.54.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 126 in the last 24 hours, 105 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $54.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1788, captured at 11:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006029 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:40:44 AM | buy | $0.7329 | $0.006029 | 21.73 | 0.1788 | 121.54 | 0x5f...d9fa | |
| 08/02/2026 | 3:37:21 AM | buy | $0.1556 | $0.006028 | 4.61 | 0.1787 | 25.82 | 0xe1...9cbb | |
| 08/02/2026 | 3:35:38 AM | buy | $0.07665 | $0.006028 | 2.27 | 0.1787 | 12.71 | 0xb9...9e26 | |
| 08/02/2026 | 3:33:35 AM | buy | $0.1886 | $0.006027 | 5.59 | 0.1787 | 31.29 | 0xe0...8dba | |
| 08/02/2026 | 3:33:34 AM | buy | $0.15 | $0.006027 | 4.44 | 0.1787 | 24.89 | 0x94...725a | |
| 08/02/2026 | 3:33:23 AM | buy | $0.3587 | $0.006026 | 10.63 | 0.1787 | 59.51 | 0x64...5fb7 | |
| 08/02/2026 | 3:33:20 AM | buy | $0.1604 | $0.006012 | 4.76 | 0.1787 | 26.67 | 0x00...198f | |
| 08/02/2026 | 3:31:28 AM | buy | $0.2603 | $0.006013 | 7.73 | 0.1786 | 43.29 | 0xe0...15e4 | |
| 08/02/2026 | 3:31:24 AM | buy | $0.358 | $0.006013 | 10.63 | 0.1786 | 59.55 | 0xa0...c591 | |
| 08/02/2026 | 3:31:23 AM | buy | $0.1341 | $0.006012 | 3.98 | 0.1786 | 22.3 | 0xef...43a7 | |
| 08/02/2026 | 3:31:02 AM | buy | $0.5671 | $0.006024 | 16.81 | 0.1786 | 94.14 | 0xa1...1b81 | |
| 08/02/2026 | 3:30:45 AM | buy | $0.1586 | $0.005986 | 4.73 | 0.1785 | 26.5 | 0xc8...cb05 | |
| 08/02/2026 | 3:30:44 AM | buy | $0.4556 | $0.005989 | 13.58 | 0.1785 | 76.06 | 0x1a...8ec6 | |
| 08/02/2026 | 3:30:40 AM | buy | $0.2403 | $0.005988 | 7.16 | 0.1785 | 40.12 | 0xb3...3810 | |
| 08/02/2026 | 3:30:31 AM | buy | $0.1744 | $0.005988 | 5.2 | 0.1785 | 29.13 | 0x5d...ae59 | |
| 08/02/2026 | 3:30:30 AM | buy | $0.1419 | $0.00598 | 4.23 | 0.1784 | 23.73 | 0x2e...cb78 | |
| 08/02/2026 | 3:29:20 AM | buy | $0.2991 | $0.005966 | 8.94 | 0.1784 | 50.13 | 0x43...6fba | |
| 08/02/2026 | 3:21:48 AM | buy | $0.1164 | $0.005966 | 3.48 | 0.1784 | 19.51 | 0x9f...64a5 | |
| 08/02/2026 | 3:21:44 AM | buy | $0.1803 | $0.005965 | 5.39 | 0.1784 | 30.22 | 0x6f...d423 | |
| 08/02/2026 | 3:21:33 AM | buy | $0.7586 | $0.005964 | 22.69 | 0.1783 | 127.19 | 0x83...313c |