- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 388,875.05
- Pooled WFTM:
- $215,218.29
DAI/WFTM price stats on Fantom
As of April 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.0239. DAI price is up 35.96% in the last 24 hours. The trading history for the last 24 hours contains 3551 trades with trading volume of $7,194.38. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $839,496.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,628.47. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,628.47.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 3551 in the last 24 hours, 331 of which are buy transactions, and 3220 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7,194.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.5523, captured at 11:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0239 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:18:47 AM | sell | $0.3413 | $0.0239 | 7.88 | 0.5523 | 14.27 | 0x93...28f4 | |
| 04/15/2026 | 11:17:52 AM | buy | $0.484 | $0.024 | 11.18 | 0.5545 | 20.16 | 0x29...c2be | |
| 04/15/2026 | 11:03:41 AM | buy | $0.3359 | $0.02399 | 7.76 | 0.5545 | 13.99 | 0x57...1487 | |
| 04/15/2026 | 11:03:18 AM | sell | $0.7624 | $0.02389 | 17.62 | 0.5523 | 31.9 | 0x6b...31ce | |
| 04/15/2026 | 11:03:17 AM | sell | $1.35 | $0.02399 | 31.24 | 0.5524 | 56.55 | 0x46...9bcf | |
| 04/15/2026 | 11:03:15 AM | sell | $0.6902 | $0.02388 | 15.97 | 0.5525 | 28.9 | 0x28...2cda | |
| 04/15/2026 | 11:03:13 AM | sell | $0.5597 | $0.02394 | 12.91 | 0.5526 | 23.37 | 0xd8...ae9a | |
| 04/15/2026 | 11:03:10 AM | buy | $2.15 | $0.02403 | 49.79 | 0.5547 | 89.75 | 0x8b...92b2 | |
| 04/15/2026 | 11:03:03 AM | buy | $3.47 | $0.02402 | 80.18 | 0.5544 | 144.63 | 0x16...c5e4 | |
| 04/15/2026 | 11:02:58 AM | sell | $3.93 | $0.02392 | 90.88 | 0.5522 | 164.57 | 0x5b...1489 | |
| 04/15/2026 | 9:50:53 AM | sell | $0.8154 | $0.02388 | 18.86 | 0.5525 | 34.14 | 0xe9...e85b | |
| 04/15/2026 | 8:39:43 AM | sell | $0.01833 | $0.02377 | 0.4263 | 0.5525 | 0.7715 | 0x1e...b7e9 | |
| 04/15/2026 | 6:33:00 AM | sell | $0.01339 | $0.02375 | 0.3115 | 0.5525 | 0.5637 | 0xc2...6c3a | |
| 04/15/2026 | 5:35:11 AM | sell | $0.07014 | $0.02383 | 1.62 | 0.5525 | 2.94 | 0x1e...cdf5 | |
| 04/15/2026 | 4:50:53 AM | sell | $0.03881 | $0.02383 | 0.8998 | 0.5525 | 1.62 | 0x4c...1c22 | |
| 04/15/2026 | 4:22:36 AM | sell | $0.09948 | $0.02383 | 2.3 | 0.5525 | 4.17 | 0xdb...02d1 | |
| 04/15/2026 | 4:02:52 AM | sell | $1.02 | $0.02381 | 23.86 | 0.5526 | 43.17 | 0xe8...2f9a | |
| 04/15/2026 | 3:59:41 AM | sell | $0.9273 | $0.02381 | 21.52 | 0.5527 | 38.93 | 0x70...83a5 | |
| 04/15/2026 | 3:54:04 AM | sell | $0.02997 | $0.02381 | 0.6956 | 0.5528 | 1.25 | 0x82...ad6d | |
| 04/15/2026 | 3:43:48 AM | sell | $0.0333 | $0.02381 | 0.773 | 0.5528 | 1.39 | 0x47...aa55 |