WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0175
Price
0.3109 WFTM
TVL
$18,119.88
MKT CAP
$614.6K
5m
0%
1h
-0.23%
4h
-0.64%
24h
-0.05%
Share
TXNS
50
Buys
29
Sells
21
Volume
72
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
516,628.89
Pooled WFTM:
$160,940.35

DAI/WFTM price stats on Fantom

As of March 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.0175. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $72.33. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $614,637.65. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,119.88. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,119.88.

The total transactions of DAI/WFTM is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

DAI/WFTM pool has a trading volume of $72.33 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3109, captured at 7:02 AM UTC.

The price of converting 1 DAI to USD is $0.0175 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/15/20266:42:28 AMsell$0.1313$0.01752.330.31097.50xf2...06fd
03/15/20266:42:24 AMbuy$0.3695$0.017576.560.312121.030xa0...c130
03/15/20266:02:27 AMbuy$0.0007721$0.017540.013730.31210.044010xc0...0eaa
03/15/20264:56:05 AMsell$0.01024$0.017410.18290.31080.58840x90...7b2d
03/15/20264:55:43 AMsell$0.003794$0.017410.067730.31080.21780x13...26de
03/15/20264:51:12 AMsell$0.004027$0.017410.071910.31080.23130xfe...9236
03/15/20264:07:04 AMbuy$7.95$0.01744142.190.3118455.970x8f...c18e
03/15/20264:06:58 AMbuy$2.62$0.0174346.830.3114150.350x89...5887
03/15/20264:06:56 AMbuy$0.1202$0.017482.140.31136.870x0d...b46e
03/15/20264:06:54 AMbuy$2.58$0.0174446.190.3112148.40xd3...0b69
03/15/20264:06:51 AMbuy$0.6385$0.0174311.390.311136.620xdf...7e47
03/15/20264:06:50 AMbuy$0.9563$0.017417.090.311154.940x2b...310c
03/15/20264:06:44 AMbuy$1.28$0.0175622.790.31173.280xa8...9d89
03/15/20264:02:21 AMbuy$0.1593$0.017712.790.3118.990x5f...3425
03/15/20264:02:14 AMbuy$0.09903$0.017711.730.31095.590x1a...647f
03/15/20264:02:09 AMbuy$0.3186$0.017715.590.310917.980x54...65d6
03/15/20264:01:59 AMbuy$0.6354$0.0176511.180.310935.980x81...6a17
03/15/20264:01:46 AMbuy$1.33$0.0176623.460.310875.480xda...7a5a
03/15/20263:43:04 AMbuy$0.000497$0.017790.0086840.31080.027930x91...6edc
03/15/20263:36:54 AMbuy$0.05472$0.017790.9560.31083.070x56...285b