- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 648,303.6
- Pooled WFTM:
- $129,347.3
DAI/WFTM price stats on Fantom
As of September 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.005687. DAI price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $16.18. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $199,731.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,389.03. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,389.03.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $16.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1991, captured at 7:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005687 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:44:30 AM | buy | $0.02004 | $0.00571 | 0.7017 | 0.1999 | 3.51 | 0xb4...4844 | |
| 09/16/2026 | 6:44:30 AM | sell | $0.02045 | $0.005687 | 0.716 | 0.1991 | 3.59 | 0xb4...4844 | |
| 09/16/2026 | 5:10:32 AM | sell | $0.00292 | $0.005671 | 0.1025 | 0.1991 | 0.5148 | 0x7d...9f9e | |
| 09/16/2026 | 5:10:03 AM | sell | $0.05543 | $0.005671 | 1.94 | 0.1991 | 9.77 | 0xe4...b2f8 | |
| 09/16/2026 | 5:10:02 AM | sell | $0.09459 | $0.005672 | 3.32 | 0.1991 | 16.67 | 0x0a...d511 | |
| 09/16/2026 | 5:10:01 AM | sell | $0.1097 | $0.005672 | 3.85 | 0.1991 | 19.34 | 0x78...527b | |
| 09/16/2026 | 5:09:39 AM | sell | $0.01316 | $0.005702 | 0.4597 | 0.1991 | 2.3 | 0xc4...e2ea | |
| 09/16/2026 | 5:09:38 AM | sell | $0.02722 | $0.005702 | 0.9506 | 0.1991 | 4.77 | 0x9a...5555 | |
| 09/16/2026 | 5:09:34 AM | sell | $0.05969 | $0.005702 | 2.08 | 0.1991 | 10.46 | 0x65...e98d | |
| 09/16/2026 | 5:09:32 AM | sell | $0.08265 | $0.005702 | 2.88 | 0.1991 | 14.49 | 0x63...76df | |
| 09/16/2026 | 3:37:47 AM | buy | $0.5605 | $0.005709 | 19.62 | 0.1999 | 98.16 | 0x22...6f15 | |
| 09/16/2026 | 3:37:46 AM | buy | $0.2826 | $0.005708 | 9.89 | 0.1998 | 49.51 | 0xa0...0dfc | |
| 09/16/2026 | 3:29:24 AM | buy | $0.0974 | $0.00567 | 3.43 | 0.1998 | 17.17 | 0xe9...2d32 | |
| 09/16/2026 | 3:29:22 AM | buy | $0.4223 | $0.005669 | 14.88 | 0.1998 | 74.5 | 0x9b...0743 | |
| 09/16/2026 | 3:29:23 AM | buy | $0.195 | $0.00567 | 6.87 | 0.1998 | 34.39 | 0x34...2624 | |
| 09/16/2026 | 3:23:37 AM | buy | $0.08685 | $0.005668 | 3.06 | 0.1997 | 15.32 | 0x0a...aed8 | |
| 09/16/2026 | 3:18:18 AM | buy | $0.1159 | $0.005662 | 4.09 | 0.1997 | 20.48 | 0x45...2e68 | |
| 09/16/2026 | 3:18:17 AM | buy | $0.1271 | $0.005662 | 4.48 | 0.1997 | 22.45 | 0x5a...9e6f | |
| 09/16/2026 | 3:18:16 AM | buy | $0.2221 | $0.005661 | 7.83 | 0.1997 | 39.24 | 0xbf...95c6 | |
| 09/16/2026 | 3:16:50 AM | sell | $0.004024 | $0.005633 | 0.1421 | 0.1989 | 0.7143 | 0x54...2fe2 |