- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 552,713.71
- Pooled WFTM:
- $152,393.52
DAI/WFTM price stats on Fantom
As of June 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.0142. DAI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $33.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $498,713.42. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,729.49. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,729.49.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 227 in the last 24 hours, 218 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $33.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2751, captured at 2:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0142 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:23:54 PM | sell | $0.129 | $0.0142 | 2.5 | 0.2751 | 9.08 | 0xdf...85f7 | |
| 06/13/2026 | 2:23:55 PM | sell | $0.01167 | $0.0142 | 0.2262 | 0.2751 | 0.8223 | 0x64...5834 | |
| 06/13/2026 | 2:23:52 PM | sell | $0.2396 | $0.0142 | 4.64 | 0.2751 | 16.87 | 0xb9...78e9 | |
| 06/13/2026 | 2:23:50 PM | sell | $0.1796 | $0.01425 | 3.46 | 0.2752 | 12.6 | 0x76...e4c2 | |
| 06/13/2026 | 2:04:00 PM | sell | $0.0002461 | $0.01429 | 0.00474 | 0.2752 | 0.01722 | 0x1d...73a3 | |
| 06/13/2026 | 1:50:02 PM | buy | $0.05809 | $0.01434 | 1.11 | 0.2763 | 4.04 | 0xe7...f9a8 | |
| 06/13/2026 | 1:49:11 PM | buy | $0.206 | $0.01434 | 3.96 | 0.2762 | 14.36 | 0x4a...df2d | |
| 06/13/2026 | 1:45:08 PM | buy | $0.08896 | $0.01433 | 1.71 | 0.2762 | 6.2 | 0x07...ec7d | |
| 06/13/2026 | 1:43:06 PM | buy | $0.06969 | $0.01433 | 1.34 | 0.2762 | 4.86 | 0x50...eec9 | |
| 06/13/2026 | 1:39:40 PM | buy | $0.05713 | $0.01433 | 1.1 | 0.2762 | 3.98 | 0x63...f059 | |
| 06/13/2026 | 1:39:36 PM | sell | $0.1483 | $0.01428 | 2.85 | 0.2751 | 10.38 | 0x43...df13 | |
| 06/13/2026 | 1:37:18 PM | buy | $0.2023 | $0.01433 | 3.89 | 0.2762 | 14.11 | 0x2a...948d | |
| 06/13/2026 | 1:34:49 PM | buy | $0.1316 | $0.01428 | 2.54 | 0.2762 | 9.21 | 0x1c...8874 | |
| 06/13/2026 | 1:21:42 PM | buy | $0.1114 | $0.01434 | 2.14 | 0.2762 | 7.76 | 0x03...64af | |
| 06/13/2026 | 1:17:28 PM | buy | $0.1377 | $0.01428 | 2.66 | 0.2762 | 9.64 | 0x9a...c0d8 | |
| 06/13/2026 | 1:14:03 PM | buy | $0.1347 | $0.01428 | 2.6 | 0.2762 | 9.43 | 0x3f...ce4a | |
| 06/13/2026 | 10:17:13 AM | buy | $0.1116 | $0.01432 | 2.15 | 0.2762 | 7.79 | 0xa4...6244 | |
| 06/13/2026 | 10:17:07 AM | buy | $0.2003 | $0.01428 | 3.87 | 0.2762 | 14.02 | 0x9e...d030 | |
| 06/13/2026 | 10:13:11 AM | buy | $0.187 | $0.01432 | 3.6 | 0.2762 | 13.05 | 0xb9...a198 | |
| 06/13/2026 | 10:01:15 AM | buy | $0.1604 | $0.01431 | 3.09 | 0.2761 | 11.2 | 0x89...3f74 |