- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 677,960.15
- Pooled WFTM:
- $123,655.24
DAI/WFTM price stats on Fantom
As of August 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.006041. DAI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15.87. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $212,162.10. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,175.30. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,175.30.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1827, captured at 5:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006041 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:17:54 PM | buy | $0.06329 | $0.006041 | 1.91 | 0.1827 | 10.47 | 0xdd...85aa | |
| 08/28/2026 | 4:35:51 PM | buy | $0.143 | $0.006031 | 4.33 | 0.1827 | 23.71 | 0x88...d42b | |
| 08/28/2026 | 4:35:09 PM | buy | $0.1566 | $0.006026 | 4.75 | 0.1827 | 26 | 0x61...1764 | |
| 08/28/2026 | 4:34:50 PM | buy | $0.5362 | $0.006025 | 16.25 | 0.1827 | 88.99 | 0xb6...8209 | |
| 08/28/2026 | 4:33:55 PM | buy | $0.2401 | $0.006024 | 7.28 | 0.1826 | 39.86 | 0x8c...519d | |
| 08/28/2026 | 4:33:49 PM | buy | $0.4868 | $0.006023 | 14.76 | 0.1826 | 80.82 | 0x34...e0d9 | |
| 08/28/2026 | 2:47:57 PM | buy | $0.1665 | $0.006095 | 4.98 | 0.1825 | 27.32 | 0xbe...158e | |
| 08/28/2026 | 2:47:04 PM | buy | $0.6352 | $0.006092 | 19.03 | 0.1825 | 104.26 | 0x3b...67c3 | |
| 08/28/2026 | 2:44:49 PM | buy | $0.7537 | $0.00609 | 22.58 | 0.1824 | 123.76 | 0x39...1361 | |
| 08/28/2026 | 2:44:19 PM | buy | $0.3147 | $0.006088 | 9.42 | 0.1824 | 51.68 | 0x0c...8f86 | |
| 08/28/2026 | 2:43:59 PM | buy | $0.327 | $0.006083 | 9.8 | 0.1823 | 53.76 | 0x1b...4400 | |
| 08/28/2026 | 2:42:43 PM | buy | $0.2749 | $0.006082 | 8.24 | 0.1823 | 45.2 | 0xde...6e00 | |
| 08/28/2026 | 2:42:41 PM | buy | $0.3533 | $0.006081 | 10.59 | 0.1823 | 58.09 | 0x50...39be | |
| 08/28/2026 | 2:23:55 PM | buy | $1.14 | $0.006079 | 34.34 | 0.1822 | 188.45 | 0x76...9f40 | |
| 08/28/2026 | 2:15:10 PM | buy | $0.1955 | $0.006077 | 5.86 | 0.1822 | 32.17 | 0x4a...fcc0 | |
| 08/28/2026 | 2:14:15 PM | buy | $0.4673 | $0.006076 | 14.01 | 0.1821 | 76.91 | 0x60...da93 | |
| 08/28/2026 | 2:14:04 PM | buy | $0.08416 | $0.006075 | 2.52 | 0.1821 | 13.85 | 0x81...68af | |
| 08/28/2026 | 2:14:02 PM | buy | $0.1305 | $0.006075 | 3.91 | 0.1821 | 21.48 | 0xa0...952f | |
| 08/28/2026 | 2:13:40 PM | buy | $0.3946 | $0.006074 | 11.83 | 0.1821 | 64.96 | 0x56...75bb | |
| 08/28/2026 | 12:58:05 PM | buy | $0.4039 | $0.006062 | 12.13 | 0.182 | 66.62 | 0x1a...fb26 |