- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 802,905.59
- Pooled WFTM:
- $101,972.24
DAI/WFTM price stats on Fantom
As of January 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.01063. DAI price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $1,010.95. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $373,325.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,025.07. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,025.07.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 610 in the last 24 hours, 424 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,010.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1273, captured at 7:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01063 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:40:52 AM | buy | $5.65 | $0.01063 | 67.79 | 0.1273 | 532.37 | 0x0a...4d6a | |
| 01/24/2026 | 6:40:51 AM | sell | $5.47 | $0.01058 | 65.55 | 0.1268 | 516.9 | 0x22...720e | |
| 01/24/2026 | 6:40:50 AM | buy | $3.25 | $0.01075 | 38.6 | 0.1273 | 303.08 | 0x97...ee2f | |
| 01/24/2026 | 6:35:48 AM | buy | $0.3284 | $0.01072 | 3.89 | 0.1273 | 30.6 | 0x79...7bc5 | |
| 01/24/2026 | 6:35:43 AM | buy | $0.1422 | $0.01073 | 1.68 | 0.1272 | 13.25 | 0x6f...654b | |
| 01/24/2026 | 6:35:45 AM | buy | $0.6649 | $0.01073 | 7.88 | 0.1273 | 61.95 | 0x5e...bfe7 | |
| 01/24/2026 | 6:35:39 AM | buy | $5.49 | $0.01083 | 64.53 | 0.1272 | 507.3 | 0x7d...e02d | |
| 01/24/2026 | 6:30:04 AM | buy | $0.8856 | $0.01082 | 10.4 | 0.1271 | 81.83 | 0x00...69db | |
| 01/24/2026 | 6:29:35 AM | buy | $0.04133 | $0.01081 | 0.4856 | 0.1271 | 3.82 | 0xb8...94df | |
| 01/24/2026 | 6:29:28 AM | buy | $0.2384 | $0.01081 | 2.8 | 0.1271 | 22.04 | 0x78...a6e7 | |
| 01/24/2026 | 6:29:24 AM | buy | $1.58 | $0.0108 | 18.59 | 0.127 | 146.31 | 0x8a...5305 | |
| 01/24/2026 | 5:34:19 AM | buy | $0.8566 | $0.01088 | 10 | 0.127 | 78.71 | 0x3b...4140 | |
| 01/24/2026 | 5:28:02 AM | buy | $0.08566 | $0.01088 | 1 | 0.127 | 7.87 | 0x2a...52a9 | |
| 01/24/2026 | 5:13:07 AM | buy | $0.3888 | $0.01088 | 4.53 | 0.127 | 35.73 | 0x61...2ed4 | |
| 01/24/2026 | 5:12:41 AM | buy | $0.06253 | $0.01088 | 0.7299 | 0.127 | 5.74 | 0x40...2bc2 | |
| 01/24/2026 | 5:12:18 AM | buy | $0.08324 | $0.01088 | 0.9717 | 0.127 | 7.65 | 0xde...a2a0 | |
| 01/24/2026 | 5:12:05 AM | buy | $0.08321 | $0.01088 | 0.9713 | 0.127 | 7.64 | 0x5e...9914 | |
| 01/24/2026 | 5:11:54 AM | buy | $0.1664 | $0.01087 | 1.94 | 0.127 | 15.29 | 0x26...d8a4 | |
| 01/24/2026 | 5:11:35 AM | buy | $0.06269 | $0.01087 | 0.7318 | 0.127 | 5.76 | 0x2e...2876 | |
| 01/24/2026 | 5:11:27 AM | buy | $0.3751 | $0.01092 | 4.36 | 0.1269 | 34.35 | 0x1a...42bb |