WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006029
Price
0.1788 WFTM
TVL
$8,284.53
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0%
24h
-4.92%
Share
TXNS
126
Buys
105
Sells
21
Volume
55
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
688,202.59
Pooled WFTM:
$122,843.55

DAI/WFTM price stats on Fantom

As of August 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.006029. DAI price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $54.86. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $211,763.03. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,284.54. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,284.54.

The total transactions of DAI/WFTM is 126 in the last 24 hours, 105 of which are buy transactions, and 21 are sales transactions.

DAI/WFTM pool has a trading volume of $54.86 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1788, captured at 11:46 AM UTC.

The price of converting 1 DAI to USD is $0.006029 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/02/20268:40:44 AMbuy$0.7329$0.00602921.730.1788121.540x5f...d9fa
08/02/20263:37:21 AMbuy$0.1556$0.0060284.610.178725.820xe1...9cbb
08/02/20263:35:38 AMbuy$0.07665$0.0060282.270.178712.710xb9...9e26
08/02/20263:33:35 AMbuy$0.1886$0.0060275.590.178731.290xe0...8dba
08/02/20263:33:34 AMbuy$0.15$0.0060274.440.178724.890x94...725a
08/02/20263:33:23 AMbuy$0.3587$0.00602610.630.178759.510x64...5fb7
08/02/20263:33:20 AMbuy$0.1604$0.0060124.760.178726.670x00...198f
08/02/20263:31:28 AMbuy$0.2603$0.0060137.730.178643.290xe0...15e4
08/02/20263:31:24 AMbuy$0.358$0.00601310.630.178659.550xa0...c591
08/02/20263:31:23 AMbuy$0.1341$0.0060123.980.178622.30xef...43a7
08/02/20263:31:02 AMbuy$0.5671$0.00602416.810.178694.140xa1...1b81
08/02/20263:30:45 AMbuy$0.1586$0.0059864.730.178526.50xc8...cb05
08/02/20263:30:44 AMbuy$0.4556$0.00598913.580.178576.060x1a...8ec6
08/02/20263:30:40 AMbuy$0.2403$0.0059887.160.178540.120xb3...3810
08/02/20263:30:31 AMbuy$0.1744$0.0059885.20.178529.130x5d...ae59
08/02/20263:30:30 AMbuy$0.1419$0.005984.230.178423.730x2e...cb78
08/02/20263:29:20 AMbuy$0.2991$0.0059668.940.178450.130x43...6fba
08/02/20263:21:48 AMbuy$0.1164$0.0059663.480.178419.510x9f...64a5
08/02/20263:21:44 AMbuy$0.1803$0.0059655.390.178430.220x6f...d423
08/02/20263:21:33 AMbuy$0.7586$0.00596422.690.1783127.190x83...313c