- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 664,686.94
- Pooled WFTM:
- $126,157.36
DAI/WFTM price stats on Fantom
As of October 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.008475. DAI price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8.19. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $297,635.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,289.28. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,289.28.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 43 in the last 24 hours, 2 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1894, captured at 6:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.008475 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:48:12 PM | sell | $0.078432 | $0.008475 | 0.051884 | 0.1894 | 0.05995 | 0x30...111b | |
| 10/09/2026 | 11:26:06 AM | sell | $0.0526 | $0.008481 | 1.17 | 0.1894 | 6.2 | 0x54...0cf6 | |
| 10/09/2026 | 11:24:08 AM | sell | $0.1293 | $0.008481 | 2.88 | 0.1894 | 15.25 | 0x73...f14d | |
| 10/09/2026 | 11:23:27 AM | sell | $0.0701 | $0.008494 | 1.56 | 0.1894 | 8.25 | 0x3e...58f5 | |
| 10/09/2026 | 11:23:22 AM | sell | $0.1843 | $0.008494 | 4.11 | 0.1894 | 21.7 | 0x11...bae6 | |
| 10/09/2026 | 11:23:14 AM | sell | $0.07721 | $0.008495 | 1.72 | 0.1894 | 9.08 | 0xbc...37c9 | |
| 10/09/2026 | 11:22:50 AM | sell | $0.1581 | $0.008495 | 3.52 | 0.1894 | 18.61 | 0xd4...ca61 | |
| 10/09/2026 | 11:22:36 AM | sell | $0.08753 | $0.008495 | 1.95 | 0.1894 | 10.3 | 0xc3...6da1 | |
| 10/09/2026 | 11:22:23 AM | sell | $0.08382 | $0.008496 | 1.86 | 0.1894 | 9.86 | 0xdf...5e3a | |
| 10/09/2026 | 11:02:38 AM | sell | $0.08398 | $0.008505 | 1.87 | 0.1894 | 9.87 | 0xed...b622 | |
| 10/09/2026 | 9:29:29 AM | sell | $0.7715 | $0.008339 | 17.53 | 0.1895 | 92.52 | 0x69...cad0 | |
| 10/09/2026 | 9:21:37 AM | sell | $0.07288 | $0.008341 | 1.65 | 0.1895 | 8.73 | 0x00...bb07 | |
| 10/09/2026 | 5:01:18 AM | sell | $0.6716 | $0.00796 | 15.99 | 0.1895 | 84.37 | 0x8e...880d | |
| 10/09/2026 | 4:04:03 AM | sell | $0.04491 | $0.007879 | 1.08 | 0.1895 | 5.7 | 0xeb...3582 | |
| 10/09/2026 | 4:03:53 AM | sell | $0.3283 | $0.00788 | 7.9 | 0.1896 | 41.67 | 0xae...1aa8 | |
| 10/09/2026 | 3:53:05 AM | sell | $0.1799 | $0.007956 | 4.28 | 0.1896 | 22.61 | 0x48...deae | |
| 10/09/2026 | 3:53:02 AM | sell | $0.1504 | $0.007956 | 3.58 | 0.1896 | 18.91 | 0x5d...d20c | |
| 10/09/2026 | 3:25:29 AM | sell | $0.05542 | $0.007833 | 1.34 | 0.1896 | 7.07 | 0xff...6b34 | |
| 10/09/2026 | 2:49:15 AM | sell | $0.0443 | $0.007599 | 1.1 | 0.1896 | 5.83 | 0xee...2535 | |
| 10/09/2026 | 2:49:04 AM | sell | $0.05384 | $0.007599 | 1.34 | 0.1896 | 7.08 | 0x9c...3db1 |