WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005917
Price
0.2002 WFTM
TVL
$7,651.41
MKT CAP
$207.8K
5m
0.57%
1h
0.58%
4h
0.58%
24h
4.70%
Share
TXNS
81
Buys
48
Sells
33
Volume
7
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
647,784.99
Pooled WFTM:
$129,451.43

DAI/WFTM price stats on Fantom

As of September 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.005917. DAI price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6.64. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $207,819.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,651.41. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,651.41.

The total transactions of DAI/WFTM is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.

DAI/WFTM pool has a trading volume of $6.64 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2002, captured at 1:01 AM UTC.

The price of converting 1 DAI to USD is $0.005917 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/18/202612:59:30 AMbuy$0.002955$0.0059170.10.20020.49940xf6...221f
09/18/202612:58:58 AMbuy$0.01413$0.0058920.48030.20022.390xb7...d161
09/18/202612:58:39 AMbuy$0.07643$0.0058922.590.200212.970x0d...2f7f
09/18/202612:58:39 AMbuy$0.08255$0.0058922.80.200214.010xb9...e328
09/18/202612:58:03 AMbuy$0.05841$0.0058841.980.20029.920xa5...0cf1
09/18/202612:58:01 AMbuy$0.04551$0.0058841.540.20027.730x70...2002
09/18/202612:57:55 AMbuy$0.1058$0.0058833.60.200217.990x39...327c
09/18/202612:17:43 AMbuy$0.01032$0.0058830.35140.20011.750xf6...eb0c
09/18/202612:17:43 AMsell$0.01053$0.005860.35850.19931.790xf6...eb0c
09/17/20269:30:48 PMbuy$0.01066$0.0058830.36280.20011.810xd5...6597
09/17/20269:30:48 PMsell$0.01088$0.005860.37020.19931.850xd5...6597
09/17/20268:07:16 PMsell$0.051127$0.0058520.00003840.19930.00019260x97...579f
09/17/20268:07:16 PMbuy$0.00005771$0.0058750.0019660.20010.0098230x97...579f
09/17/20267:23:54 PMbuy$0.001073$0.0058750.036560.20010.18260x15...7c5c
09/17/20267:23:54 PMsell$0.00002095$0.0058520.0007140.19930.003580x15...7c5c
09/17/20267:02:58 PMbuy$0.00005885$0.0058750.0020050.20010.010010x2c...4814
09/17/20267:02:58 PMsell$0.051149$0.0058520.000039160.19930.00019630x2c...4814
09/17/20266:43:35 PMbuy$0.0003116$0.0058750.010610.20010.053040xcb...7738
09/17/20266:43:35 PMsell$0.0001582$0.0058520.0053910.19930.027040xcb...7738
09/17/20266:21:45 PMbuy$0.01196$0.0058750.40750.20012.030xc4...0cad