WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006044
Price
0.1956 WFTM
TVL
$7,923.02
MKT CAP
$212.3K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
15
Buys
3
Sells
12
Volume
1
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
654,041.81
Pooled WFTM:
$128,205.83

DAI/WFTM price stats on Fantom

As of September 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.006044. DAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.64. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $212,286.31. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,923.02. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,923.02.

The total transactions of DAI/WFTM is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

DAI/WFTM pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1956, captured at 3:37 AM UTC.

The price of converting 1 DAI to USD is $0.006044 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/10/20262:19:09 AMsell$0.003272$0.0060440.10590.19560.54140xf1...e4cc
09/10/20262:19:09 AMbuy$0.006445$0.0060690.20860.19641.060xf1...e4cc
09/09/20269:40:10 PMsell$0.04787$0.0060621.540.19567.890x65...93e4
09/09/20269:40:03 PMsell$0.01254$0.0060620.40490.19562.060xd6...911a
09/09/20269:40:02 PMsell$0.05015$0.0060621.610.19568.270x0c...3f8c
09/09/20269:40:01 PMsell$0.09741$0.0060623.140.195616.060xfa...eacb
09/09/20269:39:44 PMsell$0.02927$0.0060580.94540.19564.830x35...917d
09/09/20269:39:43 PMsell$0.05466$0.0060581.760.19569.020xce...7200
09/09/20269:39:41 PMsell$0.05027$0.0060611.620.19568.290x96...c604
09/09/20269:37:20 PMsell$0.04818$0.0061111.540.19567.880xb2...cd78
09/09/20269:37:19 PMsell$0.05281$0.0061111.690.19568.640x0b...1f25
09/09/20269:37:13 PMsell$0.0367$0.0061111.170.195660x1e...01fe
09/09/20269:10:50 PMsell$0.006615$0.006110.21180.19561.080xc0...d386
09/09/20269:10:50 PMbuy$0.01303$0.0061340.41720.19642.120xc0...d386
09/09/20269:09:12 PMbuy$0.1318$0.0061024.240.196421.60x57...55d8
09/08/20261:43:53 PMsell$0.1023$0.0060673.30.195716.860x21...5fa3
09/08/20261:43:57 PMsell$0.053$0.0060671.70.19578.730x59...cdcf
09/08/20261:43:48 PMsell$0.1165$0.0060683.750.195719.190xaa...a1a7
09/08/20261:19:46 PMsell$0.01314$0.0060680.42380.19572.160xcb...b15b
09/08/20261:19:46 PMbuy$0.02588$0.0060920.83470.19654.240xcb...b15b