- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 479,407.78
- Pooled WFTM:
- $173,776.92
DAI/WFTM price stats on Fantom
As of April 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.0167. DAI price is up 18.55% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $3,178.98. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $586,567.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,045.14. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,045.14.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 516 in the last 24 hours, 58 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,178.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3617, captured at 8:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0167 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:40:24 PM | sell | $0.7957 | $0.0167 | 17.23 | 0.3617 | 47.64 | 0x8b...c05b | |
| 04/02/2026 | 4:59:17 PM | buy | $2.63 | $0.0167 | 57.23 | 0.3631 | 157.61 | 0x38...f569 | |
| 04/02/2026 | 4:54:55 PM | buy | $1.32 | $0.01669 | 28.8 | 0.3629 | 79.34 | 0x90...4eac | |
| 04/02/2026 | 4:04:21 PM | buy | $0.002608 | $0.01665 | 0.05684 | 0.3629 | 0.1566 | 0xb6...8dd3 | |
| 04/02/2026 | 3:42:51 PM | buy | $0.4935 | $0.01665 | 10.75 | 0.3628 | 29.64 | 0x2d...04da | |
| 04/02/2026 | 3:42:44 PM | sell | $0.04921 | $0.01658 | 1.07 | 0.3614 | 2.96 | 0xd7...e130 | |
| 04/02/2026 | 3:42:39 PM | buy | $1.28 | $0.01664 | 27.91 | 0.3628 | 76.94 | 0xab...5d29 | |
| 04/02/2026 | 2:08:15 PM | sell | $0.04165 | $0.01652 | 0.9105 | 0.3613 | 2.52 | 0x94...f221 | |
| 04/02/2026 | 2:05:59 PM | sell | $0.1778 | $0.01652 | 3.88 | 0.3613 | 10.75 | 0x96...5748 | |
| 04/02/2026 | 12:28:14 PM | sell | $0.1794 | $0.01654 | 3.91 | 0.3613 | 10.84 | 0x4f...1470 | |
| 04/02/2026 | 10:21:54 AM | sell | $0.8048 | $0.01675 | 17.35 | 0.3613 | 48.03 | 0xfa...90da | |
| 04/02/2026 | 10:05:30 AM | sell | $1.11 | $0.01675 | 23.98 | 0.3614 | 66.36 | 0x9e...36aa | |
| 04/02/2026 | 8:56:17 AM | sell | $0.3248 | $0.01672 | 7.02 | 0.3615 | 19.42 | 0x4d...f441 | |
| 04/02/2026 | 8:55:59 AM | sell | $0.09406 | $0.0167 | 2.03 | 0.3615 | 5.63 | 0xa6...be20 | |
| 04/02/2026 | 8:04:28 AM | sell | $0.01085 | $0.01669 | 0.235 | 0.3615 | 0.65 | 0x67...211d | |
| 04/02/2026 | 7:18:35 AM | sell | $0.8027 | $0.01671 | 17.36 | 0.3615 | 48.01 | 0xf6...2d1a | |
| 04/02/2026 | 5:14:52 AM | sell | $0.002228 | $0.01669 | 0.04825 | 0.3616 | 0.1334 | 0x06...4c31 | |
| 04/02/2026 | 4:13:48 AM | sell | $0.8021 | $0.0167 | 17.36 | 0.3616 | 48.01 | 0x8d...c21e | |
| 04/02/2026 | 4:13:43 AM | sell | $0.002414 | $0.0167 | 0.05227 | 0.3617 | 0.1445 | 0x6c...aada | |
| 04/02/2026 | 3:51:55 AM | sell | $0.0007174 | $0.0167 | 0.01553 | 0.3617 | 0.04293 | 0xd9...f3c4 |