WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01738
Price
0.4156 WFTM
TVL
$15,605.47
MKT CAP
$610.5K
5m
0%
1h
0%
4h
-0.85%
24h
6.98%
Share
TXNS
969
Buys
417
Sells
552
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
447,929.01
Pooled WFTM:
$186,541.16

DAI/WFTM price stats on Fantom

As of April 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01738. DAI price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $3,249.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $610,537.94. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,605.48. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,605.48.

The total transactions of DAI/WFTM is 969 in the last 24 hours, 417 of which are buy transactions, and 552 are sales transactions.

DAI/WFTM pool has a trading volume of $3,249.27 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4156, captured at 8:25 PM UTC.

The price of converting 1 DAI to USD is $0.01738 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/14/20267:12:35 PMsell$0.1549$0.017383.70.41568.910xfa...5282
04/14/20267:12:34 PMsell$0.05434$0.017381.290.41563.120xea...f440
04/14/20267:12:32 PMsell$0.04855$0.017381.160.41562.790xb1...0ea5
04/14/20267:12:29 PMsell$0.04973$0.017381.180.41562.860xc4...5166
04/14/20267:12:28 PMsell$0.03929$0.017380.93930.41562.250x59...5937
04/14/20267:12:27 PMsell$0.03816$0.017380.91230.41562.190x3b...4e58
04/14/20267:12:26 PMsell$0.03815$0.017380.9120.41562.190xf4...6a76
04/14/20267:12:22 PMsell$0.01338$0.017380.320.41560.770x7e...547e
04/14/20267:12:21 PMsell$0.01373$0.017380.32830.41560.78980xf8...8680
04/14/20267:12:19 PMsell$0.01517$0.017380.36270.41560.87270x51...c9b4
04/14/20267:12:18 PMsell$0.008229$0.017380.19670.41560.47320x0d...bec5
04/14/20267:12:12 PMsell$0.04736$0.017381.130.41562.720x99...7bf4
04/14/20267:12:16 PMsell$0.02618$0.017380.6260.41561.50xf4...954c
04/14/20267:12:17 PMsell$0.05905$0.017381.410.41563.390xdd...f582
04/14/20267:12:11 PMsell$0.04687$0.017381.120.41562.690x55...415a
04/14/20267:12:10 PMsell$0.09529$0.017382.270.41565.480x8d...3760
04/14/20267:12:07 PMsell$0.08023$0.017391.910.41574.610x7b...7821
04/14/20267:12:08 PMsell$0.2045$0.017384.890.415711.760x67...13b4
04/14/20267:12:09 PMsell$0.08677$0.017382.070.41574.990x53...512d
04/14/20267:12:09 PMsell$0.1106$0.017382.640.41576.360xd4...88c4