Info about DAI-WFTM pair
- Pooled DAI:
- 682,789.7
- Pooled WFTM:
- $122,921.34
DAI/WFTM price stats on Fantom
As of August 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.005809. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $46.91. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,014.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,917.22. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,917.22.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 91 in the last 24 hours, 72 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $46.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1803, captured at 6:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005809 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:40:47 PM | buy | $0.0008303 | $0.005809 | 0.02578 | 0.1803 | 0.1429 | 0xf7...67b7 | |
| 08/11/2026 | 3:04:17 PM | buy | $0.07753 | $0.005766 | 2.42 | 0.1803 | 13.44 | 0xe1...848d | |
| 08/11/2026 | 8:24:05 AM | buy | $0.05314 | $0.005858 | 1.63 | 0.1803 | 9.07 | 0x12...437e | |
| 08/11/2026 | 8:23:53 AM | buy | $0.02116 | $0.005858 | 0.6516 | 0.1803 | 3.61 | 0xae...af44 | |
| 08/11/2026 | 8:23:53 AM | buy | $0.006868 | $0.005858 | 0.2114 | 0.1803 | 1.17 | 0x44...af50 | |
| 08/11/2026 | 8:21:44 AM | buy | $0.008757 | $0.005852 | 0.2699 | 0.1803 | 1.49 | 0x80...0e17 | |
| 08/11/2026 | 8:21:43 AM | buy | $0.03516 | $0.005852 | 1.08 | 0.1803 | 6 | 0x92...c4fb | |
| 08/11/2026 | 8:21:19 AM | buy | $0.00731 | $0.005852 | 0.2253 | 0.1803 | 1.24 | 0xb9...ed99 | |
| 08/11/2026 | 8:21:17 AM | buy | $0.007797 | $0.005852 | 0.2403 | 0.1803 | 1.33 | 0x9d...9583 | |
| 08/11/2026 | 8:21:16 AM | buy | $0.005388 | $0.005852 | 0.166 | 0.1803 | 0.9207 | 0x65...5ca3 | |
| 08/11/2026 | 8:21:18 AM | buy | $0.005991 | $0.005852 | 0.1846 | 0.1803 | 1.02 | 0x69...afa0 | |
| 08/11/2026 | 8:21:15 AM | buy | $0.01924 | $0.005851 | 0.5932 | 0.1803 | 3.28 | 0x75...3f9f | |
| 08/11/2026 | 8:20:41 AM | buy | $0.05839 | $0.005851 | 1.79 | 0.1803 | 9.97 | 0xcb...2c6d | |
| 08/11/2026 | 8:20:39 AM | sell | $0.01213 | $0.005828 | 0.374 | 0.1796 | 2.08 | 0xaf...d34d | |
| 08/11/2026 | 8:20:38 AM | buy | $0.02109 | $0.005851 | 0.6501 | 0.1803 | 3.6 | 0x96...07a8 | |
| 08/11/2026 | 8:20:25 AM | buy | $0.03618 | $0.005851 | 1.11 | 0.1803 | 6.18 | 0x63...7579 | |
| 08/11/2026 | 8:20:25 AM | buy | $0.006079 | $0.005851 | 0.1873 | 0.1803 | 1.03 | 0x0d...9313 | |
| 08/11/2026 | 8:20:24 AM | buy | $0.05181 | $0.005851 | 1.59 | 0.1803 | 8.85 | 0x00...5b2d | |
| 08/11/2026 | 8:20:22 AM | buy | $0.01719 | $0.005851 | 0.5299 | 0.1803 | 2.93 | 0x6d...de3e | |
| 08/11/2026 | 8:20:23 AM | buy | $0.07925 | $0.005851 | 2.44 | 0.1803 | 13.54 | 0xd5...c5cd |