- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 490,487.13
- Pooled WFTM:
- $174,071.99
DAI/WFTM price stats on Fantom
As of May 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.01766. DAI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $79.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $620,286.12. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,292.37. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,292.37.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $79.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3555, captured at 12:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01766 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:57:54 PM | buy | $0.1974 | $0.01766 | 3.97 | 0.3555 | 11.17 | 0xf2...52e1 | |
| 05/23/2026 | 11:35:24 PM | buy | $0.1627 | $0.01766 | 3.27 | 0.3555 | 9.21 | 0xcb...59ed | |
| 05/23/2026 | 10:51:32 PM | buy | $0.06043 | $0.01776 | 1.2 | 0.3555 | 3.4 | 0x79...23ba | |
| 05/23/2026 | 10:51:32 PM | buy | $0.07125 | $0.01776 | 1.42 | 0.3555 | 4.01 | 0xfb...3798 | |
| 05/23/2026 | 10:51:31 PM | buy | $0.06114 | $0.01776 | 1.22 | 0.3555 | 3.44 | 0x42...c3cb | |
| 05/23/2026 | 10:51:29 PM | buy | $0.3633 | $0.01765 | 7.31 | 0.3555 | 20.58 | 0xce...6476 | |
| 05/23/2026 | 10:51:30 PM | buy | $0.166 | $0.01765 | 3.34 | 0.3555 | 9.4 | 0x73...06ac | |
| 05/23/2026 | 10:51:28 PM | sell | $6.83 | $0.01759 | 137.57 | 0.3543 | 388.21 | 0xa4...357b | |
| 05/23/2026 | 10:51:19 PM | sell | $4.27 | $0.01756 | 86.32 | 0.3548 | 243.27 | 0x02...f65e | |
| 05/23/2026 | 8:51:40 PM | sell | $3.45 | $0.01756 | 69.82 | 0.3551 | 196.59 | 0x63...4cda | |
| 05/23/2026 | 5:16:49 PM | sell | $0.03356 | $0.01756 | 0.6788 | 0.3552 | 1.91 | 0xba...1d95 | |
| 05/23/2026 | 4:39:04 PM | sell | $0.04465 | $0.01756 | 0.903 | 0.3552 | 2.54 | 0xdd...1c4e | |
| 05/23/2026 | 4:29:49 PM | sell | $0.02005 | $0.01756 | 0.4054 | 0.3553 | 1.14 | 0xc0...f591 | |
| 05/23/2026 | 3:47:55 PM | sell | $0.1619 | $0.01756 | 3.27 | 0.3553 | 9.21 | 0x36...dc2f | |
| 05/23/2026 | 3:20:22 PM | buy | $0.005059 | $0.01762 | 0.1024 | 0.3567 | 0.287 | 0x0f...71c7 | |
| 05/23/2026 | 2:11:30 PM | buy | $5.3 | $0.01758 | 107.48 | 0.3565 | 301.47 | 0xdf...e573 | |
| 05/23/2026 | 2:09:39 PM | buy | $0.1533 | $0.01757 | 3.1 | 0.3562 | 8.72 | 0x57...7337 | |
| 05/23/2026 | 2:09:19 PM | buy | $0.1861 | $0.01757 | 3.77 | 0.3562 | 10.59 | 0xba...2c46 | |
| 05/23/2026 | 2:09:16 PM | buy | $0.186 | $0.01757 | 3.77 | 0.3562 | 10.59 | 0x22...b9a5 | |
| 05/23/2026 | 2:08:53 PM | buy | $0.2072 | $0.01756 | 4.2 | 0.3562 | 11.79 | 0x93...f0e5 |