- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 444,379.49
- Pooled WFTM:
- $191,507.46
DAI/WFTM price stats on Fantom
As of May 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.02286. DAI price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $2,152.65. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $802,992.08. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,357.93. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,357.93.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 815 in the last 24 hours, 435 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,152.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4301, captured at 6:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02286 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:29:37 AM | sell | $2.23 | $0.02286 | 42.06 | 0.4301 | 97.77 | 0xed...d81e | |
| 05/11/2026 | 6:14:55 AM | sell | $1.98 | $0.02287 | 37.36 | 0.4303 | 86.82 | 0x47...ce18 | |
| 05/11/2026 | 6:13:28 AM | sell | $4.16 | $0.02289 | 78.25 | 0.4306 | 181.71 | 0x6f...d740 | |
| 05/11/2026 | 6:11:16 AM | buy | $5.85 | $0.02247 | 112.63 | 0.4322 | 260.55 | 0xf1...daa9 | |
| 05/11/2026 | 6:07:41 AM | sell | $5.34 | $0.02216 | 103.85 | 0.4305 | 241.23 | 0xaa...e854 | |
| 05/11/2026 | 6:07:39 AM | buy | $7.11 | $0.02225 | 138.16 | 0.4321 | 319.69 | 0x03...4471 | |
| 05/11/2026 | 6:06:19 AM | sell | $7.73 | $0.0227 | 146.69 | 0.4304 | 340.77 | 0xb6...4152 | |
| 05/11/2026 | 6:06:00 AM | buy | $9.18 | $0.02248 | 176.5 | 0.4321 | 408.44 | 0xab...93c5 | |
| 05/11/2026 | 6:05:56 AM | buy | $6.61 | $0.02245 | 127.04 | 0.4314 | 294.45 | 0xd0...c120 | |
| 05/11/2026 | 6:05:41 AM | buy | $0.04369 | $0.02294 | 0.8208 | 0.4311 | 1.9 | 0x65...b7f5 | |
| 05/11/2026 | 6:05:39 AM | buy | $0.08735 | $0.02294 | 1.64 | 0.4311 | 3.8 | 0xd3...9b1b | |
| 05/11/2026 | 6:05:38 AM | buy | $0.1114 | $0.02294 | 2.09 | 0.4311 | 4.85 | 0x8a...6b94 | |
| 05/11/2026 | 6:05:37 AM | sell | $7.02 | $0.02287 | 132.02 | 0.4297 | 307.23 | 0x9b...5bcb | |
| 05/11/2026 | 6:05:30 AM | sell | $0.1884 | $0.02288 | 3.54 | 0.43 | 8.23 | 0x8e...5d14 | |
| 05/11/2026 | 6:05:29 AM | buy | $0.06969 | $0.02312 | 1.3 | 0.4317 | 3.01 | 0x2e...d857 | |
| 05/11/2026 | 6:05:27 AM | buy | $7.8 | $0.02311 | 145.69 | 0.4317 | 337.47 | 0xc3...5a9c | |
| 05/11/2026 | 6:05:27 AM | sell | $3.63 | $0.02303 | 67.81 | 0.4301 | 157.64 | 0x24...ef44 | |
| 05/11/2026 | 6:05:26 AM | sell | $12.77 | $0.02251 | 243.99 | 0.4302 | 567.13 | 0x2b...0118 | |
| 05/11/2026 | 6:05:25 AM | sell | $2.53 | $0.02255 | 48.51 | 0.4308 | 112.6 | 0x15...2bbd | |
| 05/11/2026 | 6:05:25 AM | sell | $2.55 | $0.02256 | 48.8 | 0.4311 | 113.2 | 0xf6...68cb |