- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 870,488.57
- Pooled WFTM:
- $96,933.33
DAI/WFTM price stats on Fantom
As of June 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.006575. DAI price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $17.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $230,925.60. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,425.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,425.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 100 in the last 24 hours, 89 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $17.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1115, captured at 4:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006575 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:05:51 PM | buy | $0.128 | $0.006575 | 2.17 | 0.1115 | 19.47 | 0xd5...e86f | |
| 06/23/2026 | 4:05:20 PM | buy | $0.3015 | $0.006575 | 5.11 | 0.1115 | 45.85 | 0x0a...ada7 | |
| 06/23/2026 | 3:54:43 PM | buy | $0.0534 | $0.006561 | 0.9079 | 0.1115 | 8.13 | 0x56...16e2 | |
| 06/23/2026 | 3:53:47 PM | buy | $0.1954 | $0.006561 | 3.32 | 0.1115 | 29.78 | 0x69...a661 | |
| 06/23/2026 | 3:49:35 PM | buy | $0.1094 | $0.00656 | 1.86 | 0.1115 | 16.67 | 0x6a...4751 | |
| 06/23/2026 | 3:45:40 PM | buy | $0.09955 | $0.00656 | 1.69 | 0.1115 | 15.17 | 0xfb...bd09 | |
| 06/23/2026 | 3:45:10 PM | buy | $0.2658 | $0.00656 | 4.52 | 0.1115 | 40.53 | 0x19...3a3d | |
| 06/23/2026 | 3:41:32 PM | buy | $0.2066 | $0.006559 | 3.51 | 0.1115 | 31.49 | 0x1a...2842 | |
| 06/23/2026 | 3:39:23 PM | buy | $0.0001753 | $0.006559 | 0.002981 | 0.1115 | 0.02673 | 0x39...4606 | |
| 06/23/2026 | 3:29:57 PM | buy | $0.1748 | $0.006559 | 2.97 | 0.1115 | 26.66 | 0xd5...afe1 | |
| 06/23/2026 | 3:26:35 PM | buy | $0.08919 | $0.006558 | 1.51 | 0.1115 | 13.59 | 0xc3...d68c | |
| 06/23/2026 | 3:26:12 PM | buy | $0.2899 | $0.006554 | 4.93 | 0.1115 | 44.23 | 0x43...4888 | |
| 06/23/2026 | 3:18:28 PM | buy | $0.1056 | $0.00656 | 1.79 | 0.1115 | 16.1 | 0xc0...5724 | |
| 06/23/2026 | 3:18:15 PM | buy | $0.2112 | $0.006563 | 3.58 | 0.1114 | 32.18 | 0xf6...0baf | |
| 06/23/2026 | 3:14:12 PM | buy | $0.263 | $0.006539 | 4.48 | 0.1114 | 40.22 | 0x73...92b6 | |
| 06/23/2026 | 2:56:04 PM | buy | $0.07638 | $0.006559 | 1.29 | 0.1114 | 11.64 | 0x11...231c | |
| 06/23/2026 | 2:23:16 PM | buy | $0.1236 | $0.006559 | 2.1 | 0.1114 | 18.84 | 0xa3...87a6 | |
| 06/23/2026 | 2:22:07 PM | buy | $0.08669 | $0.006558 | 1.47 | 0.1114 | 13.21 | 0x62...4f09 | |
| 06/23/2026 | 2:16:55 PM | buy | $0.1285 | $0.006558 | 2.18 | 0.1114 | 19.59 | 0x3d...c84e | |
| 06/23/2026 | 2:16:28 PM | buy | $0.2417 | $0.006558 | 4.1 | 0.1114 | 36.86 | 0xde...c4cf |