Info about DAI-WFTM pair
- Pooled DAI:
- 444,628.75
- Pooled WFTM:
- $187,909.83
DAI/WFTM price stats on Fantom
As of April 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01758. DAI price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $2,919.55. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $617,437.97. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,665.87. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,665.87.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 872 in the last 24 hours, 368 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,919.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4217, captured at 2:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01758 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:55:48 PM | sell | $0.002108 | $0.01758 | 0.05058 | 0.4217 | 0.1199 | 0x23...4891 | |
| 04/14/2026 | 1:55:16 PM | sell | $4.47 | $0.01759 | 107.31 | 0.422 | 254.29 | 0xcb...9be0 | |
| 04/14/2026 | 10:24:53 AM | sell | $0.0007412 | $0.01768 | 0.0177 | 0.4222 | 0.04191 | 0xf3...03a8 | |
| 04/14/2026 | 10:21:23 AM | sell | $0.0003684 | $0.01768 | 0.008799 | 0.4222 | 0.02083 | 0x6d...712e | |
| 04/14/2026 | 10:21:18 AM | sell | $0.003404 | $0.01768 | 0.0813 | 0.4222 | 0.1925 | 0x23...c422 | |
| 04/14/2026 | 10:20:34 AM | sell | $0.2719 | $0.01768 | 6.49 | 0.4222 | 15.38 | 0x8b...ebb4 | |
| 04/14/2026 | 10:16:45 AM | sell | $0.01136 | $0.01768 | 0.2713 | 0.4222 | 0.6426 | 0xb5...5001 | |
| 04/14/2026 | 10:13:05 AM | sell | $0.0008013 | $0.01758 | 0.01924 | 0.4222 | 0.04558 | 0x98...d172 | |
| 04/14/2026 | 10:12:34 AM | sell | $0.05097 | $0.01758 | 1.22 | 0.4222 | 2.89 | 0x66...c78b | |
| 04/14/2026 | 10:12:31 AM | sell | $0.002266 | $0.01758 | 0.05445 | 0.4222 | 0.1289 | 0x94...5e22 | |
| 04/14/2026 | 10:12:24 AM | sell | $0.03448 | $0.01758 | 0.8282 | 0.4222 | 1.96 | 0xa2...3e98 | |
| 04/14/2026 | 10:11:57 AM | sell | $0.0009249 | $0.01758 | 0.02221 | 0.4222 | 0.0526 | 0xed...250d | |
| 04/14/2026 | 10:11:44 AM | sell | $0.03511 | $0.01758 | 0.8434 | 0.4223 | 1.99 | 0x07...b929 | |
| 04/14/2026 | 10:11:38 AM | sell | $0.005034 | $0.01758 | 0.1209 | 0.4223 | 0.2863 | 0x73...1944 | |
| 04/14/2026 | 10:11:43 AM | sell | $0.005501 | $0.01758 | 0.1321 | 0.4223 | 0.3129 | 0xf7...4eb8 | |
| 04/14/2026 | 10:11:37 AM | sell | $0.005344 | $0.01758 | 0.1283 | 0.4223 | 0.3039 | 0x15...7eaf | |
| 04/14/2026 | 10:11:31 AM | sell | $0.005855 | $0.01758 | 0.1406 | 0.4223 | 0.333 | 0x17...37a5 | |
| 04/14/2026 | 10:11:30 AM | sell | $0.007051 | $0.01758 | 0.1693 | 0.4223 | 0.401 | 0x5e...45af | |
| 04/14/2026 | 10:11:28 AM | sell | $0.006992 | $0.01758 | 0.1679 | 0.4223 | 0.3976 | 0x32...a899 | |
| 04/14/2026 | 10:11:29 AM | sell | $0.007083 | $0.01758 | 0.1701 | 0.4223 | 0.4028 | 0x26...0cb9 |