Info about DAI-WFTM pair
- Pooled DAI:
- 549,248.34
- Pooled WFTM:
- $153,378.71
DAI/WFTM price stats on Fantom
As of June 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.0159. DAI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $16.99. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $558,536.63. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,435.63. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,435.63.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $16.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2798, captured at 10:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0159 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:57:14 PM | buy | $0.1568 | $0.0159 | 2.75 | 0.2798 | 9.86 | 0x0b...29b6 | |
| 06/17/2026 | 9:57:13 PM | buy | $0.3635 | $0.0159 | 6.39 | 0.2797 | 22.85 | 0x97...5a31 | |
| 06/17/2026 | 9:43:53 PM | sell | $0.2788 | $0.01573 | 4.93 | 0.2786 | 17.72 | 0x1f...437b | |
| 06/17/2026 | 9:43:53 PM | sell | $0.246 | $0.01573 | 4.35 | 0.2786 | 15.63 | 0x5a...36d0 | |
| 06/17/2026 | 9:43:51 PM | sell | $0.1183 | $0.01573 | 2.09 | 0.2787 | 7.51 | 0x6d...b756 | |
| 06/17/2026 | 9:43:23 PM | sell | $0.03017 | $0.01572 | 0.5349 | 0.2787 | 1.91 | 0x57...b168 | |
| 06/17/2026 | 8:11:00 PM | sell | $0.006299 | $0.01556 | 0.1127 | 0.2787 | 0.4046 | 0x09...6008 | |
| 06/17/2026 | 8:10:59 PM | sell | $0.008657 | $0.01556 | 0.1549 | 0.2787 | 0.5561 | 0xe2...01d7 | |
| 06/17/2026 | 8:09:48 PM | sell | $0.07128 | $0.01556 | 1.27 | 0.2787 | 4.57 | 0xad...0265 | |
| 06/17/2026 | 8:09:44 PM | sell | $0.01625 | $0.01556 | 0.291 | 0.2787 | 1.04 | 0x5c...d217 | |
| 06/17/2026 | 8:09:38 PM | sell | $0.02811 | $0.01556 | 0.5034 | 0.2787 | 1.8 | 0x00...5f5f | |
| 06/17/2026 | 7:46:43 PM | sell | $0.05751 | $0.01556 | 1.03 | 0.2787 | 3.69 | 0x85...e1bd | |
| 06/17/2026 | 7:46:42 PM | sell | $0.1552 | $0.01556 | 2.78 | 0.2787 | 9.97 | 0x56...0820 | |
| 06/17/2026 | 7:46:41 PM | sell | $0.2674 | $0.01555 | 4.79 | 0.2787 | 17.19 | 0xae...a6ff | |
| 06/17/2026 | 7:46:40 PM | sell | $0.2479 | $0.01555 | 4.44 | 0.2787 | 15.93 | 0xb8...e7b9 | |
| 06/17/2026 | 7:18:15 PM | sell | $0.04067 | $0.01563 | 0.7252 | 0.2787 | 2.6 | 0x21...bda1 | |
| 06/17/2026 | 3:42:00 PM | buy | $0.2548 | $0.01572 | 4.53 | 0.2798 | 16.2 | 0xee...7a86 | |
| 06/17/2026 | 3:41:19 PM | buy | $0.5001 | $0.01564 | 8.94 | 0.2798 | 31.96 | 0x4a...508d | |
| 06/17/2026 | 2:12:26 PM | sell | $0.16 | $0.01557 | 2.86 | 0.2787 | 10.27 | 0xa6...beeb | |
| 06/17/2026 | 1:46:22 PM | buy | $0.5002 | $0.01563 | 8.95 | 0.2798 | 32 | 0x53...72ac |