WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006319
Price
0.18 WFTM
TVL
$8,652.14
MKT CAP
$221.9K
5m
0%
1h
0%
4h
0%
24h
5.86%
Share
TXNS
77
Buys
73
Sells
4
Volume
13
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
685,958.85
Pooled WFTM:
$123,241.45

DAI/WFTM price stats on Fantom

As of July 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.006319. DAI price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $221,920.77. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,652.15. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,652.15.

The total transactions of DAI/WFTM is 77 in the last 24 hours, 73 of which are buy transactions, and 4 are sales transactions.

DAI/WFTM pool has a trading volume of $13.39 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.18, captured at 7:55 AM UTC.

The price of converting 1 DAI to USD is $0.006319 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/30/20262:54:40 AMbuy$0.03042$0.0063190.86660.184.81
0x0a8...342A
0xbd...b1d4
07/30/20262:49:36 AMbuy$0.07509$0.0063152.140.1811.89
0xf09...3CE2
0xe1...6345
07/30/20262:48:26 AMbuy$0.1954$0.0063145.570.1830.95
0x080...8cF3
0x9c...55d6
07/30/20262:48:21 AMbuy$0.36$0.00631410.260.179957.02
0xAC6...34d5
0x72...0799
07/30/202612:37:33 AMbuy$0.07088$0.0062782.030.179911.29
0x605...cb28
0x9d...f74b
07/30/202612:36:32 AMbuy$0.0322$0.0062780.92320.17995.13
0x11E...40F2
0x41...96fc
07/30/202612:35:56 AMbuy$0.04204$0.0062771.20.17996.69
0x098...3a17
0x94...7bfc
07/29/202610:47:47 PMsell$0.01647$0.0062360.47340.17922.64
0x1a5...d264
0xfe...20ce
07/29/202610:47:44 PMbuy$0.2009$0.0062615.770.179932.09
0x8a8...adD2
0xde...a0aa
07/29/20267:53:08 PMbuy$0.07066$0.0062612.030.179911.28
0x0fF...a8cF
0x9a...cc55
07/29/20267:46:44 PMbuy$0.09598$0.0062472.760.179915.36
0x14c...bF1f
0x80...097a
07/29/20267:46:45 PMbuy$0.03949$0.0062471.130.17996.32
0x0a8...342A
0xf6...958f
07/29/20267:46:43 PMbuy$0.1347$0.0062473.880.179921.57
0x164...8847
0x73...a526
07/29/20267:46:39 PMbuy$0.4875$0.00624614.040.179878.05
0x76E...41D5
0x4b...c01c
07/29/20267:38:40 PMbuy$0.1053$0.0062273.040.179816.91
0x1F3...1Ef0
0xa2...24c3
07/29/20267:38:27 PMbuy$0.6187$0.00622617.870.179899.38
0x1a5...d264
0x76...46dc
07/29/20266:45:17 PMbuy$0.09664$0.0062082.790.179815.56
0x0a8...342A
0xa5...1994
07/29/20266:45:16 PMbuy$0.1615$0.0062084.670.179726.02
0x14c...bF1f
0x07...f78a
07/29/20266:45:14 PMbuy$0.0709$0.0062072.050.179711.42
0xBc6...E2A0
0x94...aa56
07/29/20266:45:11 PMbuy$0.2463$0.0061937.150.179739.78
0x1a5...d264
0x69...4dc7