- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 678,672.43
- Pooled WFTM:
- $123,595.21
DAI/WFTM price stats on Fantom
As of November 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01223. DAI price is up 19.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $65.18. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $429,736.87. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,576.32. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,576.32.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 123 in the last 24 hours, 35 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $65.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1824, captured at 12:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01223 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:43:06 AM | buy | $0.008596 | $0.01223 | 0.1281 | 0.1824 | 0.7025 | 0xff...f20c | |
| 11/13/2026 | 10:43:04 AM | buy | $0.0427 | $0.01223 | 0.6367 | 0.1824 | 3.48 | 0x4b...2104 | |
| 11/13/2026 | 8:43:27 AM | sell | $0.1178 | $0.01218 | 1.75 | 0.1817 | 9.66 | 0xf1...4467 | |
| 11/13/2026 | 8:30:37 AM | sell | $0.1086 | $0.01218 | 1.61 | 0.1817 | 8.91 | 0x00...97d3 | |
| 11/13/2026 | 8:22:34 AM | sell | $0.1102 | $0.01218 | 1.64 | 0.1817 | 9.05 | 0x29...cff9 | |
| 11/13/2026 | 7:11:42 AM | sell | $0.1076 | $0.01218 | 1.6 | 0.1817 | 8.83 | 0x77...9b3e | |
| 11/13/2026 | 6:53:13 AM | sell | $0.0225 | $0.01221 | 0.3349 | 0.1817 | 1.84 | 0x7f...c678 | |
| 11/13/2026 | 5:35:19 AM | sell | $0.03182 | $0.01222 | 0.4731 | 0.1817 | 2.6 | 0x7d...1611 | |
| 11/13/2026 | 5:35:14 AM | sell | $0.02049 | $0.01222 | 0.3047 | 0.1817 | 1.67 | 0x17...ae71 | |
| 11/13/2026 | 5:35:11 AM | sell | $0.01988 | $0.01222 | 0.2956 | 0.1817 | 1.62 | 0xd5...580e | |
| 11/13/2026 | 5:34:45 AM | sell | $0.01125 | $0.0122 | 0.1675 | 0.1817 | 0.9217 | 0x9f...6e11 | |
| 11/13/2026 | 5:34:23 AM | sell | $0.02293 | $0.0122 | 0.3414 | 0.1817 | 1.87 | 0x4f...f8a5 | |
| 11/13/2026 | 5:34:22 AM | sell | $0.0397 | $0.0122 | 0.5912 | 0.1817 | 3.25 | 0xde...0040 | |
| 11/13/2026 | 5:34:21 AM | sell | $0.05264 | $0.0122 | 0.7838 | 0.1817 | 4.31 | 0x79...6a06 | |
| 11/13/2026 | 3:54:33 AM | sell | $0.01212 | $0.01225 | 0.1798 | 0.1817 | 0.9891 | 0x29...78ad | |
| 11/13/2026 | 3:54:36 AM | sell | $0.02604 | $0.01225 | 0.3863 | 0.1817 | 2.12 | 0x8a...db2e | |
| 11/13/2026 | 3:54:32 AM | sell | $0.03813 | $0.01225 | 0.5657 | 0.1817 | 3.11 | 0x0b...3821 | |
| 11/13/2026 | 3:54:27 AM | sell | $0.07811 | $0.01225 | 1.15 | 0.1817 | 6.37 | 0xe3...bf9d | |
| 11/13/2026 | 3:54:26 AM | sell | $0.03783 | $0.01225 | 0.5612 | 0.1817 | 3.08 | 0x12...f797 | |
| 11/13/2026 | 3:54:30 AM | sell | $0.06179 | $0.01225 | 0.9167 | 0.1817 | 5.04 | 0x9e...f613 |