- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 860,561.61
- Pooled WFTM:
- $95,058.96
DAI/WFTM price stats on Fantom
As of January 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.0181. DAI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $635,878.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $31,103.43. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $31,103.43.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1106, captured at 5:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0181 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:56:29 AM | buy | $0.9714 | $0.0181 | 5.93 | 0.1106 | 53.65 | 0xa0...dab1 | |
| 01/19/2026 | 12:48:47 AM | buy | $0.04038 | $0.0182 | 0.2454 | 0.1106 | 2.21 | 0xde...62f0 | |
| 01/19/2026 | 12:48:43 AM | buy | $0.08078 | $0.0182 | 0.4911 | 0.1106 | 4.43 | 0x30...2669 | |
| 01/19/2026 | 12:37:33 AM | buy | $0.09073 | $0.0182 | 0.5516 | 0.1106 | 4.98 | 0xfc...7920 | |
| 01/19/2026 | 12:35:37 AM | buy | $0.08613 | $0.0182 | 0.5236 | 0.1106 | 4.73 | 0x2b...8ee8 | |
| 01/19/2026 | 12:35:21 AM | buy | $0.0824 | $0.0182 | 0.501 | 0.1106 | 4.52 | 0x61...a752 | |
| 01/19/2026 | 12:03:37 AM | buy | $0.121 | $0.0182 | 0.7357 | 0.1106 | 6.64 | 0xd5...cf22 | |
| 01/19/2026 | 12:02:17 AM | buy | $0.5922 | $0.01818 | 3.6 | 0.1106 | 32.56 | 0xb6...8721 | |
| 01/18/2026 | 11:58:56 PM | buy | $0.09726 | $0.01825 | 0.5896 | 0.1106 | 5.32 | 0xd4...efcb | |
| 01/18/2026 | 11:58:55 PM | buy | $0.01009 | $0.01825 | 0.0612 | 0.1106 | 0.5531 | 0xdf...06b9 | |
| 01/18/2026 | 11:58:07 PM | buy | $0.04035 | $0.01822 | 0.2449 | 0.1106 | 2.21 | 0xe5...0080 | |
| 01/18/2026 | 11:56:46 PM | buy | $0.06052 | $0.01822 | 0.3674 | 0.1106 | 3.32 | 0x73...fe37 | |
| 01/18/2026 | 11:56:45 PM | buy | $0.121 | $0.01822 | 0.7348 | 0.1106 | 6.64 | 0x8b...8835 | |
| 01/18/2026 | 11:55:44 PM | buy | $0.1211 | $0.01822 | 0.7352 | 0.1106 | 6.64 | 0xde...06d5 | |
| 01/18/2026 | 11:55:34 PM | buy | $0.184 | $0.0182 | 1.11 | 0.1106 | 10.11 | 0x04...c3a0 | |
| 01/18/2026 | 11:38:37 PM | buy | $0.08077 | $0.01825 | 0.4895 | 0.1106 | 4.42 | 0xdb...43d5 | |
| 01/18/2026 | 11:35:25 PM | buy | $0.3114 | $0.01823 | 1.88 | 0.1106 | 17.07 | 0xd8...db71 | |
| 01/18/2026 | 11:21:40 PM | buy | $0.121 | $0.01823 | 0.7348 | 0.1106 | 6.64 | 0x6e...1e36 | |
| 01/18/2026 | 11:21:11 PM | buy | $0.04394 | $0.01823 | 0.2666 | 0.1106 | 2.41 | 0xdb...f7a0 | |
| 01/18/2026 | 11:21:10 PM | buy | $0.1614 | $0.01823 | 0.9798 | 0.1106 | 8.85 | 0x71...2af1 |