WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005446
Price
0.1837 WFTM
TVL
$7,364.97
MKT CAP
$191.3K
5m
0%
1h
0%
4h
-4.22%
24h
0.44%
Share
TXNS
99
Buys
61
Sells
38
Volume
45
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
674,720.38
Pooled WFTM:
$124,244.48

DAI/WFTM price stats on Fantom

As of August 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.005446. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $45.01. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $191,287.26. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,364.97. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,364.97.

The total transactions of DAI/WFTM is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.

DAI/WFTM pool has a trading volume of $45.01 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1837, captured at 5:26 PM UTC.

The price of converting 1 DAI to USD is $0.005446 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/25/20262:05:39 PMsell$0.02234$0.0054460.75380.18374.1
0x11E...40F2
0x69...278f
08/25/20262:05:14 PMsell$0.007396$0.0054850.24770.18371.34
0x072...D108
0xde...15f4
08/25/20262:05:13 PMsell$0.02109$0.0054860.70650.18373.84
0x0fF...a8cF
0xd8...181e
08/25/202611:58:29 AMbuy$0.03795$0.0057141.220.18456.64
0x062...eF2B
0x0c...98dc
08/25/202611:58:12 AMbuy$0.4635$0.00572914.920.184480.89
0xAC6...34d5
0x56...7b4f
08/25/202611:56:16 AMbuy$0.3222$0.00568610.450.184456.66
0xf09...3CE2
0x03...45d7
08/25/20267:56:57 AMsell$0.8501$0.00557628.010.1837152.44
0xBc6...E2A0
0x17...22d8
08/25/20267:56:54 AMbuy$0.2244$0.0055997.390.184540.08
0xc12...888c
0x1d...2341
08/25/20267:56:51 AMsell$1.55$0.00557951.190.1838278.5
0x081...4403
0xf1...7f24
08/25/20267:56:49 AMsell$2.69$0.00558588.920.184483.14
0x026...eC3c
0x87...af25
08/25/20266:40:21 AMbuy$0.02128$0.0056110.70130.18493.79
0x037...8dE3
0x3d...a133
08/25/20266:40:20 AMbuy$0.004449$0.0056110.14660.18490.7929
0xb4D...648c
0xdb...d998
08/25/20266:40:05 AMsell$0.1584$0.0055915.220.184128.34
0xBc6...E2A0
0x1f...002b
08/25/20266:40:02 AMsell$0.05074$0.0055911.670.18419.07
0x164...8847
0xbe...53be
08/25/20266:40:02 AMbuy$0.05473$0.0056141.80.18499.74
0x3d0...d20C
0x06...b1f3
08/25/20266:40:01 AMbuy$0.05932$0.0056141.950.184910.56
0x062...eF2B
0xa8...6f1a
08/25/20266:40:00 AMbuy$0.07123$0.0056132.340.184912.68
0x107...1e05
0x62...0a2f
08/25/20266:39:59 AMsell$0.1888$0.0055916.210.184133.76
0xBc6...E2A0
0xb7...5586
08/25/20266:39:59 AMbuy$0.1194$0.0056143.930.184921.28
0x098...3a17
0x1a...a8ec
08/25/20266:39:57 AMbuy$0.08286$0.0056132.720.184914.76
0x19d...2f7D
0x1d...ee31