- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 718,791.4
- Pooled WFTM:
- $117,556.24
DAI/WFTM price stats on Fantom
As of July 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.005902. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6.34. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $207,271.65. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,467.95. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,467.95.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1638, captured at 4:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005902 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:42:23 PM | buy | $0.1016 | $0.005902 | 2.82 | 0.1638 | 17.21 | 0x43...0aa2 | |
| 07/10/2026 | 3:41:53 PM | buy | $0.02759 | $0.005901 | 0.766 | 0.1638 | 4.67 | 0xb7...8cde | |
| 07/10/2026 | 3:41:42 PM | buy | $0.0466 | $0.005901 | 1.29 | 0.1638 | 7.89 | 0x20...ed90 | |
| 07/10/2026 | 3:40:44 PM | buy | $0.03867 | $0.005868 | 1.07 | 0.1638 | 6.59 | 0xf2...ff34 | |
| 07/10/2026 | 3:40:40 PM | buy | $0.03989 | $0.005905 | 1.1 | 0.1638 | 6.75 | 0xe4...546d | |
| 07/10/2026 | 3:40:33 PM | buy | $0.08642 | $0.005903 | 2.39 | 0.1638 | 14.63 | 0x23...c057 | |
| 07/10/2026 | 3:40:32 PM | buy | $0.04414 | $0.005897 | 1.22 | 0.1638 | 7.48 | 0x47...38c5 | |
| 07/10/2026 | 2:06:13 PM | buy | $0.04287 | $0.005935 | 1.18 | 0.1638 | 7.22 | 0x07...7c56 | |
| 07/10/2026 | 2:05:51 PM | buy | $0.04517 | $0.005931 | 1.24 | 0.1638 | 7.61 | 0xc8...0b1c | |
| 07/10/2026 | 1:12:18 PM | buy | $0.01744 | $0.005898 | 0.4845 | 0.1638 | 2.95 | 0x6b...4242 | |
| 07/10/2026 | 1:11:43 PM | buy | $0.09477 | $0.005898 | 2.63 | 0.1638 | 16.06 | 0x7f...d530 | |
| 07/10/2026 | 1:10:33 PM | buy | $0.304 | $0.005898 | 8.44 | 0.1638 | 51.55 | 0x31...3a3d | |
| 07/10/2026 | 1:10:08 PM | buy | $0.04363 | $0.005897 | 1.21 | 0.1638 | 7.39 | 0x2d...10c3 | |
| 07/10/2026 | 12:56:50 PM | buy | $1.53 | $0.005797 | 43.24 | 0.1637 | 264.07 | 0x0d...951b | |
| 07/10/2026 | 11:04:06 AM | sell | $0.3763 | $0.005849 | 10.49 | 0.163 | 64.34 | 0x96...3c2e | |
| 07/10/2026 | 11:00:15 AM | sell | $0.1897 | $0.005897 | 5.24 | 0.163 | 32.18 | 0x6a...2c2d | |
| 07/10/2026 | 11:00:14 AM | sell | $0.343 | $0.005897 | 9.48 | 0.163 | 58.16 | 0x86...754e | |
| 07/10/2026 | 11:00:12 AM | sell | $0.4171 | $0.005898 | 11.53 | 0.1631 | 70.71 | 0x0c...1c43 | |
| 07/10/2026 | 10:46:47 AM | buy | $0.009788 | $0.005931 | 0.2702 | 0.1637 | 1.65 | 0x80...92a4 | |
| 07/10/2026 | 10:46:42 AM | sell | $0.03249 | $0.005882 | 0.9011 | 0.1631 | 5.52 | 0xff...c783 |