WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.00556
Price
0.1986 WFTM
TVL
$7,233.19
MKT CAP
$195.3K
5m
0%
1h
0%
4h
3.47%
24h
-2.05%
Share
TXNS
139
Buys
94
Sells
45
Volume
18
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
649,074.69
Pooled WFTM:
$129,193.22

DAI/WFTM price stats on Fantom

As of September 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.00556. DAI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $17.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $195,286.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,233.19. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,233.19.

The total transactions of DAI/WFTM is 139 in the last 24 hours, 94 of which are buy transactions, and 45 are sales transactions.

DAI/WFTM pool has a trading volume of $17.78 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1986, captured at 5:29 PM UTC.

The price of converting 1 DAI to USD is $0.00556 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/15/20264:19:33 PMsell$0.00003693$0.005560.0013190.19860.006641
0x9ED...D35a
0x4f...5276
09/15/20264:19:33 PMbuy$0.00007273$0.0055830.0025980.19940.01302
0x9ED...D35a
0x4f...5276
09/15/20263:58:20 PMbuy$0.3234$0.00558611.540.199457.9
0x098...3a17
0x1b...5012
09/15/20263:14:59 PMbuy$0.0001333$0.0055850.0047590.19940.02386
0x9ED...D35a
0xcf...6728
09/15/20263:14:59 PMsell$0.052603$0.0055630.000092940.19860.000468
0x9ED...D35a
0xcf...6728
09/15/20262:34:27 PMsell$0.00003787$0.0055630.0013520.19860.006808
0x9ED...D35a
0xea...08b7
09/15/20262:34:27 PMbuy$0.00007459$0.0055850.0026630.19940.01335
0x9ED...D35a
0xea...08b7
09/15/20262:23:28 PMbuy$0.8826$0.0055431.750.1993159.31
0x021...4D53
0x41...adcb
09/15/20262:23:19 PMbuy$0.6211$0.00553822.340.1992112.14
0x164...8847
0x81...ee37
09/15/20262:23:10 PMbuy$1.1$0.00553839.660.1991199.14
0x021...4D53
0x81...771a
09/15/20262:22:57 PMbuy$1.92$0.0055768.80.199345.73
0x037...8dE3
0x2f...c236
09/15/20262:03:43 PMbuy$0.5386$0.00544919.660.198898.85
0x062...eF2B
0x93...d592
09/15/20262:03:28 PMbuy$1.33$0.00549148.280.1987242.93
0x185...C183
0x64...a4ad
09/15/20262:03:20 PMbuy$2.48$0.00539791.360.1985460.12
0x859...c07f
0xcb...94c2
09/15/20261:52:11 PMsell$0.00001331$0.0053620.00049060.19760.002482
0x9ED...D35a
0xb6...e37e
09/15/20261:52:11 PMbuy$0.0006816$0.0053830.025120.19840.1266
0x9ED...D35a
0xb6...e37e
09/15/20261:14:30 PMbuy$0.05484$0.0053832.020.198410.18
0x19d...2f7D
0xcf...1eb6
09/15/20261:14:02 PMbuy$0.05106$0.0053831.880.19849.48
0x0e6...C7c8
0xa3...9f32
09/15/20261:14:01 PMbuy$0.1972$0.0053817.270.198336.66
0x037...8dE3
0x0a...594a
09/15/20261:13:58 PMbuy$0.1428$0.0053795.260.198326.56
0x044...7c1F
0x4f...7972