- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 683,538.62
- Pooled WFTM:
- $123,683.67
DAI/WFTM price stats on Fantom
As of August 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.006092. DAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.70. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $213,968.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,313.60. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,313.60.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1812, captured at 9:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006092 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:10:14 PM | buy | $0.4826 | $0.006092 | 14.36 | 0.1812 | 79.21 | 0x2a...1acb | |
| 08/07/2026 | 8:09:05 PM | buy | $0.4373 | $0.00613 | 12.93 | 0.1812 | 71.34 | 0xd1...6ccf | |
| 08/07/2026 | 7:11:49 PM | buy | $1.32 | $0.006032 | 39.8 | 0.1811 | 219.68 | 0x43...5965 | |
| 08/07/2026 | 5:24:33 AM | buy | $0.06036 | $0.005935 | 1.84 | 0.1811 | 10.17 | 0xbb...2ab0 | |
| 08/07/2026 | 5:24:28 AM | buy | $0.0647 | $0.005935 | 1.97 | 0.1811 | 10.9 | 0x27...40a7 | |
| 08/06/2026 | 10:32:13 PM | buy | $0.04095 | $0.005943 | 1.24 | 0.181 | 6.89 | 0x32...2266 | |
| 08/06/2026 | 9:09:03 PM | sell | $0.06646 | $0.005867 | 2.04 | 0.1803 | 11.32 | 0x75...5347 | |
| 08/06/2026 | 9:09:02 PM | buy | $0.1619 | $0.005891 | 4.97 | 0.181 | 27.49 | 0x18...307a | |
| 08/06/2026 | 8:58:31 PM | buy | $0.05723 | $0.005963 | 1.73 | 0.181 | 9.59 | 0x18...c1c7 | |
| 08/05/2026 | 4:00:02 PM | buy | $0.3336 | $0.00605 | 9.96 | 0.1807 | 55.14 | 0xb9...5ea0 | |
| 08/05/2026 | 3:58:55 PM | buy | $0.05729 | $0.006037 | 1.71 | 0.1807 | 9.48 | 0xe8...c727 | |
| 08/05/2026 | 3:58:54 PM | buy | $0.08853 | $0.006037 | 2.65 | 0.1807 | 14.66 | 0x66...e09b | |
| 08/05/2026 | 3:54:45 PM | buy | $0.08577 | $0.006001 | 2.58 | 0.1807 | 14.29 | 0x53...e005 | |
| 08/05/2026 | 5:20:06 AM | buy | $0.09646 | $0.005984 | 2.91 | 0.1807 | 16.12 | 0x03...bc7d | |
| 08/04/2026 | 11:34:59 PM | sell | $0.04191 | $0.006282 | 1.2 | 0.18 | 6.67 | 0xcf...2294 | |
| 08/04/2026 | 11:35:04 PM | sell | $0.02038 | $0.006282 | 0.5841 | 0.18 | 3.24 | 0xeb...277a | |
| 08/04/2026 | 11:34:37 PM | sell | $0.3828 | $0.006297 | 10.94 | 0.18 | 60.8 | 0x34...5114 | |
| 08/04/2026 | 11:34:35 PM | sell | $0.02591 | $0.006302 | 0.7402 | 0.18 | 4.11 | 0x99...b41d | |
| 08/04/2026 | 11:34:20 PM | sell | $0.01391 | $0.006312 | 0.3969 | 0.18 | 2.2 | 0xca...38ae | |
| 08/04/2026 | 11:34:19 PM | sell | $0.04337 | $0.006312 | 1.23 | 0.18 | 6.87 | 0xbe...a6d6 |