WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02267
Price
0.5317 WFTM
TVL
$18,009.78
MKT CAP
$796.2K
5m
0%
1h
-0.61%
4h
-4.98%
24h
29.45%
Share
TXNS
4K
Buys
361
Sells
3K
Volume
8K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
396,365.6
Pooled WFTM:
$211,183.76

DAI/WFTM price stats on Fantom

As of April 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02267. DAI price is up 29.45% in the last 24 hours. The trading history for the last 24 hours contains 3614 trades with trading volume of $7,886.91. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $796,248.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,009.78. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,009.78.

The total transactions of DAI/WFTM is 3614 in the last 24 hours, 361 of which are buy transactions, and 3253 are sales transactions.

DAI/WFTM pool has a trading volume of $7,886.91 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.5317, captured at 5:33 PM UTC.

The price of converting 1 DAI to USD is $0.02267 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/15/20264:44:47 PMsell$0.003699$0.022670.086760.53170.16310xfa...bce9
04/15/20264:37:21 PMsell$0.1167$0.022762.720.53175.120xdf...6595
04/15/20264:37:17 PMsell$0.1513$0.022763.530.53176.640x76...d9a9
04/15/20264:37:17 PMsell$0.1725$0.022764.030.53177.570x1f...67f8
04/15/20264:36:31 PMbuy$0.4459$0.0228210.430.533819.540x68...c7bf
04/15/20264:36:20 PMbuy$0.8872$0.0226620.890.533839.140x67...cbed
04/15/20264:36:19 PMbuy$1.15$0.0228226.990.533650.570x48...0cc8
04/15/20264:36:18 PMbuy$0.6974$0.0228216.30.533530.550xcf...f7f1
04/15/20264:36:08 PMsell$2.92$0.0240764.520.5315121.370x15...e4d3
04/15/20264:36:07 PMbuy$22.14$0.02388489.080.5275927.090xa5...94e7
04/15/20264:36:07 PMbuy$45.74$0.024061,010.220.53131,901.350x63...d6e7
04/15/20264:36:07 PMbuy$15.58$0.02299356.130.5254677.780xb6...a45c
04/15/20264:36:05 PMsell$46.36$0.023141,059.430.52882,003.10xeb...36ff
04/15/20264:36:05 PMsell$33.14$0.02294757.450.52431,444.590xfe...a175
04/15/20264:35:19 PMbuy$1.05$0.0224325.170.533647.180xf1...ed2f
04/15/20264:35:06 PMsell$0.8787$0.0223320.910.531439.350x16...4bf2
04/15/20264:29:42 PMbuy$0.001642$0.022080.039690.53360.074380xb4...20b4
04/15/20264:29:39 PMsell$0.003379$0.021990.081660.53150.15360x68...82ac
04/15/20264:25:14 PMsell$0.03517$0.022060.84720.53151.590xa7...e8d0
04/15/20264:25:04 PMsell$0.01527$0.022060.36790.53150.69210x7c...b542