- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 449,657.02
- Pooled WFTM:
- $185,768.24
DAI/WFTM price stats on Fantom
As of April 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01796. DAI price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $2,070.73. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $630,966.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,190.16. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,190.16.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 626 in the last 24 hours, 320 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,070.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4123, captured at 11:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01796 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:08:50 PM | sell | $0.0115 | $0.01796 | 0.264 | 0.4123 | 0.6405 | 0x70...7286 | |
| 04/13/2026 | 11:08:18 PM | sell | $0.001779 | $0.01796 | 0.04084 | 0.4123 | 0.09906 | 0xfd...cee6 | |
| 04/13/2026 | 11:08:13 PM | sell | $0.01915 | $0.01796 | 0.4395 | 0.4123 | 1.06 | 0x82...9516 | |
| 04/13/2026 | 11:07:50 PM | sell | $1.02 | $0.01796 | 23.48 | 0.4123 | 56.96 | 0xfc...8f4b | |
| 04/13/2026 | 11:07:43 PM | sell | $0.01666 | $0.01797 | 0.3824 | 0.4124 | 0.9274 | 0x02...6ecc | |
| 04/13/2026 | 11:07:41 PM | sell | $0.02 | $0.01797 | 0.4591 | 0.4124 | 1.11 | 0xed...6c83 | |
| 04/13/2026 | 11:07:39 PM | sell | $0.01787 | $0.01797 | 0.4101 | 0.4124 | 0.9944 | 0x47...ab4d | |
| 04/13/2026 | 11:07:35 PM | sell | $0.0168 | $0.01797 | 0.3855 | 0.4124 | 0.9349 | 0xae...2f42 | |
| 04/13/2026 | 11:07:38 PM | sell | $0.02342 | $0.01797 | 0.5375 | 0.4124 | 1.3 | 0xf5...5b88 | |
| 04/13/2026 | 11:07:34 PM | sell | $0.01271 | $0.01797 | 0.2918 | 0.4124 | 0.7077 | 0x6c...6f26 | |
| 04/13/2026 | 11:07:32 PM | sell | $0.01999 | $0.01797 | 0.4587 | 0.4124 | 1.11 | 0xa9...3e34 | |
| 04/13/2026 | 11:07:30 PM | sell | $0.02097 | $0.01797 | 0.4813 | 0.4124 | 1.16 | 0x6a...f8f3 | |
| 04/13/2026 | 11:07:27 PM | sell | $0.01991 | $0.01797 | 0.457 | 0.4124 | 1.1 | 0x85...ca8c | |
| 04/13/2026 | 11:07:18 PM | sell | $0.02041 | $0.01797 | 0.4684 | 0.4124 | 1.13 | 0x81...9a45 | |
| 04/13/2026 | 11:07:09 PM | sell | $0.01766 | $0.01797 | 0.4054 | 0.4124 | 0.9831 | 0xc3...5c12 | |
| 04/13/2026 | 11:07:06 PM | sell | $0.01986 | $0.01797 | 0.4559 | 0.4124 | 1.1 | 0xfc...0c94 | |
| 04/13/2026 | 11:07:08 PM | sell | $0.02725 | $0.01797 | 0.6254 | 0.4124 | 1.51 | 0x7d...d186 | |
| 04/13/2026 | 11:07:05 PM | sell | $0.01059 | $0.01797 | 0.2431 | 0.4124 | 0.5894 | 0x5f...f046 | |
| 04/13/2026 | 11:07:04 PM | sell | $0.02157 | $0.01797 | 0.4951 | 0.4124 | 1.2 | 0x6e...6d22 | |
| 04/13/2026 | 11:07:04 PM | sell | $0.04213 | $0.01797 | 0.967 | 0.4124 | 2.34 | 0xfb...d828 |