WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006461
Price
0.1829 WFTM
TVL
$8,755.22
MKT CAP
$226.9K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
12
Buys
2
Sells
10
Volume
4
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
676,174.41
Pooled WFTM:
$123,965.47

DAI/WFTM price stats on Fantom

As of August 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.006461. DAI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.77. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $226,906.87. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,755.23. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,755.23.

The total transactions of DAI/WFTM is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

DAI/WFTM pool has a trading volume of $3.77 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1829, captured at 7:47 AM UTC.

The price of converting 1 DAI to USD is $0.006461 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/18/20267:44:32 AMsell$0.02795$0.0064610.79170.18294.320x8c...ade0
08/18/20267:44:32 AMbuy$0.05506$0.0064871.550.18378.480x8c...ade0
08/17/20269:30:24 PMsell$2.81$0.006480.420.183439.280x4a...fc05
08/17/20266:56:44 PMbuy$0.207$0.00634860.183932.620x2e...41e8
08/17/20265:47:16 PMsell$0.3029$0.0063218.780.183147.920x44...7d28
08/17/20268:37:56 AMsell$0.01576$0.0063750.45290.18322.470xa2...2ae0
08/17/20268:37:55 AMsell$0.02102$0.0063750.60420.18323.290x87...b2f8
08/17/20268:37:45 AMsell$0.03756$0.0063751.070.18325.890x91...e86b
08/17/20268:37:44 AMsell$0.04948$0.0063751.420.18327.760x8d...d7d7
08/17/20268:37:40 AMsell$0.07578$0.0063752.170.183211.880xbe...2de8
08/17/20268:37:39 AMsell$0.1163$0.0063763.340.183218.240x0f...37e4
08/17/20268:37:39 AMsell$0.04526$0.0063761.30.18327.090xd4...9cf2
08/17/20261:42:19 AMsell$0.01245$0.0063760.35790.18321.950x5f...1b45
08/17/20261:42:02 AMsell$0.02763$0.0063760.7940.18324.330xf4...653c
08/17/20261:42:01 AMsell$0.03008$0.0063760.86450.18324.710xa2...cca4
08/17/20261:41:54 AMsell$0.01435$0.0063760.41250.18322.250xe5...5ee0
08/17/20261:41:53 AMsell$0.05316$0.0063761.520.18328.330x23...a448
08/17/20261:41:52 AMsell$0.02524$0.0063770.72530.18323.950x9c...2268
08/17/20261:41:48 AMsell$0.06485$0.0063771.860.183210.170x5f...90ab
08/17/20261:41:19 AMsell$0.0245$0.0063770.70420.18323.840xf8...f9a1