Info about DAI-WFTM pair
- Pooled DAI:
- 550,745.47
- Pooled WFTM:
- $152,940.16
DAI/WFTM price stats on Fantom
As of June 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01412. DAI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $53.24. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $495,883.43. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,522.58. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,522.58.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 320 in the last 24 hours, 229 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $53.24 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2782, captured at 1:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01412 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:57:52 PM | buy | $0.1486 | $0.01412 | 2.92 | 0.2782 | 10.52 | 0xf9...750a | |
| 06/14/2026 | 12:57:49 PM | sell | $0.001145 | $0.01406 | 0.02257 | 0.2771 | 0.08147 | 0x6d...e7eb | |
| 06/14/2026 | 12:57:49 PM | buy | $0.3326 | $0.01411 | 6.55 | 0.2782 | 23.55 | 0x4f...d4a1 | |
| 06/14/2026 | 12:57:39 PM | buy | $0.5078 | $0.01411 | 10 | 0.2782 | 35.97 | 0xb1...9e47 | |
| 06/14/2026 | 12:47:37 PM | buy | $0.1272 | $0.01408 | 2.51 | 0.2781 | 9.03 | 0x7b...a203 | |
| 06/14/2026 | 12:47:11 PM | buy | $0.3665 | $0.01408 | 7.24 | 0.2781 | 26.03 | 0x5d...b0f9 | |
| 06/14/2026 | 12:43:10 PM | buy | $0.2101 | $0.01408 | 4.15 | 0.2781 | 14.92 | 0xc1...1552 | |
| 06/14/2026 | 12:39:21 PM | buy | $0.1143 | $0.01408 | 2.25 | 0.2781 | 8.12 | 0x6e...e9cd | |
| 06/14/2026 | 12:39:07 PM | buy | $0.1465 | $0.01407 | 2.89 | 0.2781 | 10.41 | 0x1d...5492 | |
| 06/14/2026 | 12:35:36 PM | buy | $0.1259 | $0.01407 | 2.48 | 0.2781 | 8.94 | 0x12...ff1f | |
| 06/14/2026 | 12:35:14 PM | buy | $0.2946 | $0.01407 | 5.81 | 0.278 | 20.92 | 0x37...a6ee | |
| 06/14/2026 | 12:33:55 PM | buy | $0.05469 | $0.01407 | 1.08 | 0.278 | 3.88 | 0x6c...c106 | |
| 06/14/2026 | 12:33:50 PM | buy | $0.04259 | $0.01407 | 0.8414 | 0.278 | 3.02 | 0x08...7642 | |
| 06/14/2026 | 12:31:15 PM | buy | $0.28 | $0.01407 | 5.53 | 0.278 | 19.89 | 0x94...c775 | |
| 06/14/2026 | 12:27:25 PM | buy | $0.07593 | $0.01408 | 1.49 | 0.278 | 5.39 | 0xee...d0db | |
| 06/14/2026 | 12:27:24 PM | buy | $0.2159 | $0.01408 | 4.26 | 0.278 | 15.33 | 0xb1...d4b7 | |
| 06/14/2026 | 12:26:08 PM | buy | $0.07108 | $0.01409 | 1.4 | 0.278 | 5.04 | 0x99...8c93 | |
| 06/14/2026 | 12:24:04 PM | buy | $0.1239 | $0.01409 | 2.44 | 0.278 | 8.79 | 0x11...c902 | |
| 06/14/2026 | 12:23:20 PM | buy | $0.1616 | $0.01409 | 3.18 | 0.278 | 11.46 | 0xbf...c5f9 | |
| 06/14/2026 | 12:19:11 PM | buy | $0.2892 | $0.01409 | 5.7 | 0.2779 | 20.52 | 0xfe...a839 |