- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 521,731.56
- Pooled WFTM:
- $159,379.87
DAI/WFTM price stats on Fantom
As of March 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.01859. DAI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.08. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $653,081.48. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,366.14. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,366.14.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $12.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.306, captured at 7:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01859 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:51:56 PM | buy | $0.04612 | $0.01859 | 0.7591 | 0.306 | 2.48 | 0x72...bb0f | |
| 03/23/2026 | 4:51:58 PM | buy | $0.08138 | $0.01859 | 1.33 | 0.306 | 4.37 | 0x05...2e10 | |
| 03/23/2026 | 4:51:55 PM | sell | $1.62 | $0.01852 | 26.79 | 0.3049 | 87.88 | 0xbb...4790 | |
| 03/23/2026 | 3:33:27 PM | buy | $0.162 | $0.01852 | 2.67 | 0.3061 | 8.74 | 0x77...c3e5 | |
| 03/23/2026 | 3:32:19 PM | buy | $0.04077 | $0.01864 | 0.6697 | 0.3061 | 2.18 | 0x6c...e02f | |
| 03/23/2026 | 3:32:17 PM | buy | $0.1215 | $0.01852 | 2.01 | 0.3061 | 6.56 | 0x63...9e07 | |
| 03/23/2026 | 3:32:15 PM | buy | $0.09436 | $0.01854 | 1.55 | 0.3061 | 5.08 | 0xe0...c2c5 | |
| 03/23/2026 | 3:32:10 PM | buy | $0.6508 | $0.01859 | 10.71 | 0.3061 | 35 | 0xad...dc0c | |
| 03/23/2026 | 3:32:08 PM | sell | $5.86 | $0.01852 | 96.62 | 0.305 | 316.7 | 0xc5...70a4 | |
| 03/23/2026 | 12:50:15 PM | buy | $0.01049 | $0.01831 | 0.1755 | 0.3064 | 0.5726 | 0x4c...5b97 | |
| 03/23/2026 | 12:49:54 PM | buy | $0.01507 | $0.01831 | 0.2521 | 0.3064 | 0.8227 | 0x42...313b | |
| 03/23/2026 | 12:49:55 PM | buy | $0.06038 | $0.01831 | 1.01 | 0.3064 | 3.29 | 0x47...bb4d | |
| 03/23/2026 | 12:49:12 PM | buy | $0.09573 | $0.01831 | 1.6 | 0.3064 | 5.22 | 0x0e...20fc | |
| 03/23/2026 | 12:49:02 PM | buy | $0.08762 | $0.01831 | 1.46 | 0.3064 | 4.78 | 0x97...6643 | |
| 03/23/2026 | 12:48:33 PM | buy | $0.3354 | $0.01831 | 5.61 | 0.3064 | 18.31 | 0x39...6aa0 | |
| 03/23/2026 | 12:46:39 PM | buy | $0.1612 | $0.01831 | 2.69 | 0.3064 | 8.8 | 0xd9...51e4 | |
| 03/23/2026 | 12:46:35 PM | buy | $0.1875 | $0.01831 | 3.13 | 0.3064 | 10.23 | 0x6f...a579 | |
| 03/23/2026 | 12:46:29 PM | buy | $0.3225 | $0.01831 | 5.39 | 0.3064 | 17.6 | 0x30...d406 | |
| 03/23/2026 | 12:45:46 PM | buy | $0.1645 | $0.01838 | 2.74 | 0.3064 | 8.95 | 0xca...4914 | |
| 03/23/2026 | 12:45:39 PM | buy | $1.94 | $0.01837 | 32.48 | 0.3063 | 106.05 | 0x40...0cf3 |