WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006392
Price
0.1806 WFTM
TVL
$8,737.41
MKT CAP
$224.5K
5m
0%
1h
1.13%
4h
0.52%
24h
3.83%
Share
TXNS
63
Buys
52
Sells
11
Volume
11
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
684,770.13
Pooled WFTM:
$123,460.71

DAI/WFTM price stats on Fantom

As of August 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.006392. DAI price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $11.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $224,478.37. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,737.42. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,737.42.

The total transactions of DAI/WFTM is 63 in the last 24 hours, 52 of which are buy transactions, and 11 are sales transactions.

DAI/WFTM pool has a trading volume of $11.17 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1806, captured at 4:20 AM UTC.

The price of converting 1 DAI to USD is $0.006392 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/04/20264:02:07 AMbuy$0.3913$0.00639211.050.180661.22
0x40D...81f6
0x7c...3e8d
08/04/20263:06:58 AMsell$0.38$0.0063210.80.179760.12
0x382...4D5E
0xf3...0de4
08/04/20262:46:00 AMbuy$0.3836$0.00635810.90.180860.33
0x382...4D5E
0x1e...f7a0
08/03/20269:50:02 PMsell$0.006039$0.006310.17210.17990.9571
0x0fF...a8cF
0xf9...ddb8
08/03/20269:49:32 PMsell$0.02038$0.006290.58280.17993.24
0x0a8...342A
0x63...5023
08/03/20269:49:28 PMsell$0.01754$0.006290.50170.17992.78
0xBc6...E2A0
0x0b...fc42
08/03/20268:42:01 PMbuy$0.02065$0.0064330.57990.18063.21
0x0e6...C7c8
0x79...4bd9
08/03/20268:21:31 PMbuy$0.04043$0.0064331.130.18066.28
0x14c...bF1f
0x76...7efd
08/03/20268:19:53 PMbuy$0.1514$0.0064334.250.180623.54
0xc53...3EB4
0x73...7519
08/03/20268:18:52 PMbuy$0.07067$0.0064321.980.180610.98
0x107...1e05
0xcb...84bd
08/03/20268:18:28 PMbuy$0.188$0.0064325.270.180529.23
0x8a8...adD2
0xed...39f0
08/03/20268:07:21 PMbuy$0.1122$0.0064313.150.180517.45
0x19d...2f7D
0x13...dec9
08/03/20268:06:55 PMbuy$0.3104$0.006458.690.180548.13
0x156...65Fe
0xe7...6b44
08/03/20267:56:32 PMbuy$0.1099$0.0064253.090.180517.11
0x107...1e05
0x53...932c
08/03/20267:56:23 PMbuy$0.7776$0.00642521.840.1805121.01
0x8a8...adD2
0x54...4893
08/03/20267:55:29 PMbuy$0.1136$0.0063983.20.180417.76
0x037...8dE3
0x9d...9492
08/03/20267:52:41 PMbuy$0.07613$0.0063932.140.180411.9
0x128...44dB
0x25...b68d
08/03/20267:52:19 PMbuy$0.2279$0.0063776.440.180435.73
0x107...1e05
0xc0...fade
08/03/20267:52:00 PMbuy$0.5418$0.00636315.360.180485.15
0x1a5...d264
0xdf...6417
08/03/20267:51:48 PMbuy$0.04311$0.0063621.220.18046.77
0x0B0...356E
0x2d...1e82