WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01583
Price
0.2802 WFTM
TVL
$17,349.24
MKT CAP
$556.2K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
39
Buys
13
Sells
26
Volume
16
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
548,816.94
Pooled WFTM:
$153,499.55

DAI/WFTM price stats on Fantom

As of June 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.01583. DAI price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $15.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $556,186.46. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,349.24. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,349.24.

The total transactions of DAI/WFTM is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

DAI/WFTM pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2802, captured at 2:05 PM UTC.

The price of converting 1 DAI to USD is $0.01583 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/18/20266:31:00 AMbuy$0.1522$0.015832.690.28029.610x2f...2068
06/18/20265:59:27 AMsell$0.01643$0.015810.29010.27911.030xd2...4da7
06/18/20265:59:02 AMsell$0.1889$0.01583.330.279111.950x81...f86d
06/18/20265:32:19 AMsell$0.0163$0.01580.2880.27911.030xb1...4582
06/18/20261:02:58 AMsell$0.02139$0.015820.37740.27911.350xf4...01c6
06/18/20261:02:57 AMsell$0.03335$0.015820.58830.27912.10x65...6cfd
06/18/20261:02:56 AMsell$0.04082$0.015820.72010.27912.570x6f...0dd4
06/18/20261:02:53 AMbuy$5$0.0158788.240.2799315.170xe8...54bf
06/18/20261:02:53 AMbuy$0.999$0.0158817.620.280262.880xe8...54bf
06/18/20261:02:53 AMbuy$1$0.0158817.660.280163.030xe8...54bf
06/18/20261:02:55 AMsell$0.009782$0.015820.17250.27910.61810x1a...0821
06/18/202612:39:28 AMbuy$0.0758$0.015861.330.27984.770xc0...ee32
06/18/202612:12:40 AMsell$0.2092$0.015783.690.278613.250x72...a5c8
06/17/20269:57:14 PMbuy$0.1568$0.01592.750.27989.860x0b...29b6
06/17/20269:57:13 PMbuy$0.3635$0.01596.390.279722.850x97...5a31
06/17/20269:43:53 PMsell$0.2788$0.015734.930.278617.720x1f...437b
06/17/20269:43:53 PMsell$0.246$0.015734.350.278615.630x5a...36d0
06/17/20269:43:51 PMsell$0.1183$0.015732.090.27877.510x6d...b756
06/17/20269:43:23 PMsell$0.03017$0.015720.53490.27871.910x57...b168
06/17/20268:11:00 PMsell$0.006299$0.015560.11270.27870.40460x09...6008