- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 679,198.53
- Pooled WFTM:
- $123,568.42
DAI/WFTM price stats on Fantom
As of August 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.005733. DAI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $54.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $201,367.43. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,804.56. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,804.56.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 97 in the last 24 hours, 32 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $54.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1815, captured at 5:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005733 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:46:22 PM | sell | $0.01407 | $0.005733 | 0.4457 | 0.1815 | 2.45 | 0x86...84dd | |
| 08/10/2026 | 4:44:55 PM | sell | $0.01461 | $0.005786 | 0.4584 | 0.1815 | 2.52 | 0xf5...4306 | |
| 08/10/2026 | 4:44:52 PM | buy | $0.2327 | $0.005808 | 7.3 | 0.1822 | 40.06 | 0x8f...5679 | |
| 08/10/2026 | 4:44:52 PM | buy | $0.4652 | $0.005807 | 14.59 | 0.1822 | 80.1 | 0x20...7f31 | |
| 08/10/2026 | 3:32:08 PM | buy | $0.03223 | $0.005881 | 0.9988 | 0.1822 | 5.48 | 0xf2...1ab6 | |
| 08/10/2026 | 3:32:06 PM | sell | $0.0001191 | $0.005858 | 0.003691 | 0.1815 | 0.02033 | 0x9a...e01d | |
| 08/10/2026 | 3:31:29 PM | buy | $0.02193 | $0.005881 | 0.6794 | 0.1822 | 3.72 | 0x49...c38f | |
| 08/10/2026 | 3:30:32 PM | buy | $0.1687 | $0.005893 | 5.21 | 0.1822 | 28.62 | 0x51...4f04 | |
| 08/10/2026 | 3:28:52 PM | buy | $0.07443 | $0.005848 | 2.31 | 0.1822 | 12.72 | 0x64...29a5 | |
| 08/10/2026 | 3:27:34 PM | buy | $0.03559 | $0.005848 | 1.1 | 0.1822 | 6.08 | 0x5b...7048 | |
| 08/10/2026 | 3:27:17 PM | buy | $0.04248 | $0.005848 | 1.32 | 0.1822 | 7.26 | 0xea...fb78 | |
| 08/10/2026 | 3:26:48 PM | buy | $0.1066 | $0.005848 | 3.32 | 0.1821 | 18.24 | 0x0d...7588 | |
| 08/10/2026 | 3:26:23 PM | buy | $0.1329 | $0.005878 | 4.12 | 0.1821 | 22.62 | 0x8d...abae | |
| 08/10/2026 | 3:26:19 PM | buy | $0.0683 | $0.005878 | 2.11 | 0.1821 | 11.61 | 0xbd...3ef3 | |
| 08/10/2026 | 3:25:25 PM | buy | $0.2566 | $0.005839 | 8 | 0.1821 | 43.94 | 0x93...3c97 | |
| 08/09/2026 | 8:46:16 PM | buy | $0.006336 | $0.005922 | 0.1948 | 0.1821 | 1.06 | 0x2a...c8cc | |
| 08/09/2026 | 8:46:15 PM | buy | $0.009214 | $0.005922 | 0.2833 | 0.1821 | 1.55 | 0x18...6f29 | |
| 08/09/2026 | 8:27:48 PM | buy | $0.00847 | $0.005918 | 0.2607 | 0.1821 | 1.43 | 0x5a...9e82 | |
| 08/09/2026 | 8:27:47 PM | buy | $0.01577 | $0.005917 | 0.4856 | 0.1821 | 2.66 | 0x85...254f | |
| 08/09/2026 | 8:27:43 PM | buy | $0.03585 | $0.005917 | 1.1 | 0.1821 | 6.05 | 0x84...0697 |