- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 683,008.88
- Pooled WFTM:
- $123,780.2
DAI/WFTM price stats on Fantom
As of August 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.0059. DAI price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9.03. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $207,209.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,044.11. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,044.11.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $9.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1815, captured at 2:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0059 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:48:01 AM | buy | $0.1533 | $0.0059 | 4.71 | 0.1815 | 25.98 | 0xe0...e9b6 | |
| 08/09/2026 | 3:48:00 AM | buy | $0.2667 | $0.005899 | 8.2 | 0.1815 | 45.2 | 0xef...ab0d | |
| 08/09/2026 | 3:47:50 AM | buy | $0.5015 | $0.005901 | 15.42 | 0.1815 | 84.97 | 0xa8...b4ae | |
| 08/09/2026 | 3:47:47 AM | buy | $0.1242 | $0.005901 | 3.82 | 0.1815 | 21.05 | 0x8c...f314 | |
| 08/09/2026 | 3:47:41 AM | buy | $0.525 | $0.005918 | 16.09 | 0.1814 | 88.7 | 0x67...4237 | |
| 08/09/2026 | 3:47:36 AM | buy | $0.1363 | $0.005917 | 4.18 | 0.1814 | 23.04 | 0xbd...3ddb | |
| 08/09/2026 | 3:32:34 AM | buy | $0.04887 | $0.005872 | 1.51 | 0.1814 | 8.32 | 0xaa...d5fb | |
| 08/09/2026 | 3:31:38 AM | buy | $0.06434 | $0.005886 | 1.98 | 0.1814 | 10.92 | 0x5f...b1c7 | |
| 08/09/2026 | 3:31:35 AM | buy | $0.1635 | $0.0059 | 5.02 | 0.1814 | 27.71 | 0x2b...290b | |
| 08/09/2026 | 3:29:50 AM | buy | $0.08059 | $0.005863 | 2.49 | 0.1814 | 13.74 | 0x49...a54c | |
| 08/09/2026 | 3:29:13 AM | buy | $0.2373 | $0.005864 | 7.34 | 0.1813 | 40.46 | 0xc1...010f | |
| 08/09/2026 | 3:29:04 AM | buy | $0.06561 | $0.005887 | 2.02 | 0.1813 | 11.14 | 0xbb...4433 | |
| 08/09/2026 | 3:29:01 AM | buy | $0.1201 | $0.005887 | 3.7 | 0.1813 | 20.41 | 0xfe...b66f | |
| 08/09/2026 | 2:16:47 AM | buy | $0.06188 | $0.005852 | 1.91 | 0.1813 | 10.57 | 0xf9...0dae | |
| 08/09/2026 | 2:15:27 AM | buy | $0.4429 | $0.005842 | 13.74 | 0.1813 | 75.8 | 0x2a...d074 | |
| 08/09/2026 | 1:52:10 AM | buy | $0.1819 | $0.005842 | 5.64 | 0.1813 | 31.13 | 0xf7...c206 | |
| 08/09/2026 | 1:51:49 AM | buy | $0.2437 | $0.005842 | 7.56 | 0.1812 | 41.72 | 0xc7...489f | |
| 08/09/2026 | 1:51:40 AM | buy | $0.2504 | $0.005841 | 7.77 | 0.1812 | 42.87 | 0x81...8e79 | |
| 08/09/2026 | 1:51:39 AM | buy | $0.06329 | $0.005842 | 1.96 | 0.1812 | 10.83 | 0x84...d07b | |
| 08/09/2026 | 1:51:37 AM | buy | $0.1838 | $0.00586 | 5.68 | 0.1812 | 31.36 | 0x7b...1d11 |