WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006619
Price
0.1103 WFTM
TVL
$11,564.47
MKT CAP
$232.5K
5m
0%
1h
0%
4h
1.19%
24h
-55.76%
Share
TXNS
279
Buys
167
Sells
112
Volume
5K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
875,276.64
Pooled WFTM:
$96,399.61

DAI/WFTM price stats on Fantom

As of June 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.006619. DAI price is down -55.76% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,129.81. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $232,454.67. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,564.48. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,564.48.

The total transactions of DAI/WFTM is 279 in the last 24 hours, 167 of which are buy transactions, and 112 are sales transactions.

DAI/WFTM pool has a trading volume of $5,129.81 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1103, captured at 2:01 AM UTC.

The price of converting 1 DAI to USD is $0.006619 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/20/202610:28:50 PMbuy$0.2333$0.0066193.890.110335.250xdc...ff43
06/20/20266:33:12 PMbuy$0.1105$0.0065411.860.110316.890x50...c910
06/20/20265:21:17 PMsell$0.04127$0.0065250.6950.10996.320x3f...3429
06/20/20264:58:11 PMsell$0.7306$0.00652612.30.1099111.950xd7...459d
06/20/20263:49:53 PMsell$0.02097$0.006540.35240.10993.20x06...2a7b
06/20/20263:49:39 PMsell$0.1708$0.006542.870.109926.110x63...7f97
06/20/20262:21:41 PMsell$0.02682$0.006540.45080.10994.10x66...e77a
06/20/20262:21:25 PMsell$0.1329$0.0065832.220.109920.20xd4...933b
06/20/20262:21:24 PMsell$0.1294$0.0065842.160.109919.660xf5...3a7e
06/20/20262:21:23 PMsell$0.04153$0.0065840.69360.10996.30x00...4187
06/20/20261:48:00 PMbuy$0.233$0.006613.890.110335.250xb7...7afa
06/20/202611:59:07 AMsell$0.07243$0.0065881.20.109910.990x7f...38a4
06/20/202611:59:02 AMsell$0.08676$0.0065891.440.109913.160xa0...4b84
06/20/202611:58:48 AMsell$0.01996$0.0065390.33560.10993.050xdb...0fe5
06/20/202611:57:45 AMbuy$0.5635$0.0065659.470.110385.840x68...5f55
06/20/202611:56:05 AMbuy$0.2799$0.006534.730.110342.860x83...9c61
06/20/202611:50:09 AMsell$0.1543$0.0065062.60.109923.720x60...0d83
06/20/20269:57:30 AMsell$0.06044$0.0064381.030.10999.380x68...b1a8
06/20/20269:57:28 AMsell$0.3122$0.0064385.330.109948.490x72...27ab
06/20/20269:33:48 AMsell$0.08815$0.0064391.50.109913.680x73...7e0d