- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 462,823.27
- Pooled WFTM:
- $180,385.28
DAI/WFTM price stats on Fantom
As of April 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.01647. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2,264.44. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $578,582.60. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,219.69. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,219.69.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 371 in the last 24 hours, 103 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,264.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3905, captured at 9:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01647 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:16:05 PM | sell | $3.46 | $0.01641 | 82.22 | 0.3891 | 211.3 | 0x6b...3119 | |
| 04/11/2026 | 6:16:06 PM | buy | $0.005167 | $0.01647 | 0.1224 | 0.3905 | 0.3136 | 0x9e...1bb1 | |
| 04/11/2026 | 5:23:05 PM | sell | $8.52 | $0.01627 | 204.31 | 0.3897 | 524.18 | 0x85...a1aa | |
| 04/11/2026 | 4:45:34 PM | sell | $2.83 | $0.01624 | 68.15 | 0.3903 | 174.59 | 0x80...0ca8 | |
| 04/11/2026 | 4:39:43 PM | sell | $1.62 | $0.01623 | 38.98 | 0.3905 | 99.8 | 0xa3...fb6d | |
| 04/11/2026 | 4:39:39 PM | sell | $2.75 | $0.01626 | 66.36 | 0.3912 | 169.63 | 0x2e...d5fe | |
| 04/11/2026 | 4:39:42 PM | sell | $1.22 | $0.01624 | 29.43 | 0.3907 | 75.32 | 0x3c...3e7a | |
| 04/11/2026 | 4:39:41 PM | sell | $1.65 | $0.01625 | 39.7 | 0.3908 | 101.57 | 0x02...41d2 | |
| 04/11/2026 | 4:39:40 PM | sell | $1.05 | $0.01625 | 25.28 | 0.391 | 64.66 | 0x94...b09f | |
| 04/11/2026 | 4:39:39 PM | sell | $5 | $0.01628 | 120.45 | 0.3916 | 307.58 | 0xb8...233a | |
| 04/11/2026 | 4:39:29 PM | sell | $0.03601 | $0.01616 | 0.8731 | 0.3918 | 2.22 | 0xf7...5170 | |
| 04/11/2026 | 4:39:26 PM | sell | $0.04382 | $0.01616 | 1.06 | 0.3918 | 2.71 | 0x59...4f17 | |
| 04/11/2026 | 4:39:18 PM | sell | $0.01999 | $0.01616 | 0.4848 | 0.3918 | 1.23 | 0x56...97cf | |
| 04/11/2026 | 4:39:16 PM | sell | $0.05728 | $0.01616 | 1.38 | 0.3919 | 3.54 | 0xc7...1281 | |
| 04/11/2026 | 4:39:13 PM | sell | $0.06473 | $0.01616 | 1.56 | 0.3919 | 4 | 0xc0...c9bc | |
| 04/11/2026 | 4:37:57 PM | sell | $0.04092 | $0.01591 | 1 | 0.3919 | 2.57 | 0x1f...3baf | |
| 04/11/2026 | 4:38:03 PM | sell | $0.1242 | $0.01591 | 3.06 | 0.3919 | 7.81 | 0xcb...4a30 | |
| 04/11/2026 | 4:37:26 PM | sell | $0.03101 | $0.01591 | 0.7638 | 0.3919 | 1.94 | 0xea...9d53 | |
| 04/11/2026 | 4:37:25 PM | sell | $0.04713 | $0.01591 | 1.16 | 0.3919 | 2.96 | 0x48...d158 | |
| 04/11/2026 | 4:37:21 PM | sell | $0.007414 | $0.01591 | 0.1826 | 0.3919 | 0.4659 | 0x50...558f |