- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 661,276.93
- Pooled WFTM:
- $126,785.05
DAI/WFTM price stats on Fantom
As of September 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.00562. DAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $53.65. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $197,377.59. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,448.02. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,448.02.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 178 in the last 24 hours, 84 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $53.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1913, captured at 5:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00562 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:20:05 AM | sell | $0.03855 | $0.00562 | 1.31 | 0.1913 | 6.85 | 0x87...0e4a | |
| 09/04/2026 | 12:19:59 AM | sell | $0.01023 | $0.005621 | 0.3482 | 0.1913 | 1.82 | 0x77...54c9 | |
| 09/04/2026 | 12:19:46 AM | sell | $0.03088 | $0.005632 | 1.04 | 0.1913 | 5.48 | 0x8c...a0a2 | |
| 09/04/2026 | 12:19:31 AM | sell | $0.05981 | $0.005608 | 2.04 | 0.1913 | 10.66 | 0x2a...8e97 | |
| 09/03/2026 | 11:54:21 PM | sell | $0.05975 | $0.005592 | 2.04 | 0.1913 | 10.68 | 0x24...4be4 | |
| 09/03/2026 | 11:54:21 PM | buy | $0.05856 | $0.005614 | 2 | 0.1921 | 10.43 | 0x24...4be4 | |
| 09/03/2026 | 10:57:06 PM | sell | $0.0377 | $0.005593 | 1.29 | 0.1913 | 6.74 | 0x1e...1377 | |
| 09/03/2026 | 10:49:38 PM | sell | $0.025 | $0.00559 | 0.8559 | 0.1913 | 4.47 | 0xa3...4249 | |
| 09/03/2026 | 10:49:36 PM | sell | $0.01842 | $0.00559 | 0.6307 | 0.1913 | 3.29 | 0x59...e91a | |
| 09/03/2026 | 10:49:37 PM | sell | $0.02097 | $0.00559 | 0.7178 | 0.1913 | 3.75 | 0xc4...d5fb | |
| 09/03/2026 | 10:49:35 PM | sell | $0.03157 | $0.005588 | 1.08 | 0.1913 | 5.65 | 0xfa...b364 | |
| 09/03/2026 | 10:49:32 PM | sell | $0.01834 | $0.005608 | 0.626 | 0.1913 | 3.27 | 0xd5...dfea | |
| 09/03/2026 | 10:49:21 PM | sell | $0.01635 | $0.005608 | 0.558 | 0.1913 | 2.91 | 0xea...d329 | |
| 09/03/2026 | 10:49:20 PM | sell | $0.006449 | $0.005607 | 0.2201 | 0.1913 | 1.15 | 0xa0...2500 | |
| 09/03/2026 | 10:49:19 PM | sell | $0.01764 | $0.005607 | 0.6023 | 0.1913 | 3.14 | 0xf4...43f4 | |
| 09/03/2026 | 10:49:18 PM | sell | $0.005095 | $0.005606 | 0.1739 | 0.1913 | 0.9088 | 0x0c...c40e | |
| 09/03/2026 | 10:49:17 PM | sell | $0.01627 | $0.005606 | 0.5555 | 0.1913 | 2.9 | 0x5b...48aa | |
| 09/03/2026 | 10:49:12 PM | sell | $0.08031 | $0.005596 | 2.74 | 0.1913 | 14.35 | 0x46...db17 | |
| 09/03/2026 | 10:49:05 PM | sell | $0.01515 | $0.005614 | 0.5167 | 0.1913 | 2.69 | 0xc8...ba9d | |
| 09/03/2026 | 10:49:04 PM | sell | $0.03611 | $0.005614 | 1.23 | 0.1913 | 6.43 | 0xbe...4f43 |