- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 676,174.41
- Pooled WFTM:
- $123,965.47
DAI/WFTM price stats on Fantom
As of August 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.006461. DAI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.77. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $226,906.87. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,755.23. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,755.23.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1829, captured at 7:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006461 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:44:32 AM | sell | $0.02795 | $0.006461 | 0.7917 | 0.1829 | 4.32 | 0x8c...ade0 | |
| 08/18/2026 | 7:44:32 AM | buy | $0.05506 | $0.006487 | 1.55 | 0.1837 | 8.48 | 0x8c...ade0 | |
| 08/17/2026 | 9:30:24 PM | sell | $2.81 | $0.0064 | 80.42 | 0.183 | 439.28 | 0x4a...fc05 | |
| 08/17/2026 | 6:56:44 PM | buy | $0.207 | $0.006348 | 6 | 0.1839 | 32.62 | 0x2e...41e8 | |
| 08/17/2026 | 5:47:16 PM | sell | $0.3029 | $0.006321 | 8.78 | 0.1831 | 47.92 | 0x44...7d28 | |
| 08/17/2026 | 8:37:56 AM | sell | $0.01576 | $0.006375 | 0.4529 | 0.1832 | 2.47 | 0xa2...2ae0 | |
| 08/17/2026 | 8:37:55 AM | sell | $0.02102 | $0.006375 | 0.6042 | 0.1832 | 3.29 | 0x87...b2f8 | |
| 08/17/2026 | 8:37:45 AM | sell | $0.03756 | $0.006375 | 1.07 | 0.1832 | 5.89 | 0x91...e86b | |
| 08/17/2026 | 8:37:44 AM | sell | $0.04948 | $0.006375 | 1.42 | 0.1832 | 7.76 | 0x8d...d7d7 | |
| 08/17/2026 | 8:37:40 AM | sell | $0.07578 | $0.006375 | 2.17 | 0.1832 | 11.88 | 0xbe...2de8 | |
| 08/17/2026 | 8:37:39 AM | sell | $0.1163 | $0.006376 | 3.34 | 0.1832 | 18.24 | 0x0f...37e4 | |
| 08/17/2026 | 8:37:39 AM | sell | $0.04526 | $0.006376 | 1.3 | 0.1832 | 7.09 | 0xd4...9cf2 | |
| 08/17/2026 | 1:42:19 AM | sell | $0.01245 | $0.006376 | 0.3579 | 0.1832 | 1.95 | 0x5f...1b45 | |
| 08/17/2026 | 1:42:02 AM | sell | $0.02763 | $0.006376 | 0.794 | 0.1832 | 4.33 | 0xf4...653c | |
| 08/17/2026 | 1:42:01 AM | sell | $0.03008 | $0.006376 | 0.8645 | 0.1832 | 4.71 | 0xa2...cca4 | |
| 08/17/2026 | 1:41:54 AM | sell | $0.01435 | $0.006376 | 0.4125 | 0.1832 | 2.25 | 0xe5...5ee0 | |
| 08/17/2026 | 1:41:53 AM | sell | $0.05316 | $0.006376 | 1.52 | 0.1832 | 8.33 | 0x23...a448 | |
| 08/17/2026 | 1:41:52 AM | sell | $0.02524 | $0.006377 | 0.7253 | 0.1832 | 3.95 | 0x9c...2268 | |
| 08/17/2026 | 1:41:48 AM | sell | $0.06485 | $0.006377 | 1.86 | 0.1832 | 10.17 | 0x5f...90ab | |
| 08/17/2026 | 1:41:19 AM | sell | $0.0245 | $0.006377 | 0.7042 | 0.1832 | 3.84 | 0xf8...f9a1 |