- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 659,299.99
- Pooled WFTM:
- $127,179.57
DAI/WFTM price stats on Fantom
As of September 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.007602. DAI price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $52.49. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $267,005.46. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,045.32. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,045.32.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 468 in the last 24 hours, 26 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $52.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1925, captured at 6:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.007602 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:43:08 PM | sell | $0.0391 | $0.007602 | 0.9902 | 0.1925 | 5.14 | 0xcd...7270 | |
| 09/27/2026 | 5:43:07 PM | sell | $0.03932 | $0.007603 | 0.9956 | 0.1925 | 5.17 | 0xf1...8e3b | |
| 09/27/2026 | 2:36:05 PM | sell | $0.01387 | $0.00758 | 0.3524 | 0.1925 | 1.83 | 0xf3...10c9 | |
| 09/27/2026 | 2:34:08 PM | sell | $0.00414 | $0.00758 | 0.1051 | 0.1925 | 0.5462 | 0x02...3341 | |
| 09/27/2026 | 2:31:24 PM | sell | $0.01514 | $0.00758 | 0.3847 | 0.1925 | 1.99 | 0x52...e6f0 | |
| 09/27/2026 | 2:31:16 PM | sell | $0.01063 | $0.00758 | 0.2702 | 0.1925 | 1.4 | 0xbc...5268 | |
| 09/27/2026 | 2:31:14 PM | sell | $0.01556 | $0.00758 | 0.3952 | 0.1925 | 2.05 | 0xb7...468f | |
| 09/27/2026 | 2:31:11 PM | sell | $0.03117 | $0.00758 | 0.7917 | 0.1925 | 4.11 | 0x6d...04ce | |
| 09/27/2026 | 2:31:10 PM | sell | $0.00574 | $0.00758 | 0.1458 | 0.1925 | 0.7573 | 0xb0...b6c0 | |
| 09/27/2026 | 2:31:09 PM | sell | $0.008569 | $0.00758 | 0.2176 | 0.1925 | 1.13 | 0xb9...7716 | |
| 09/27/2026 | 2:31:08 PM | sell | $0.03614 | $0.00758 | 0.918 | 0.1925 | 4.76 | 0x6f...6691 | |
| 09/27/2026 | 2:31:05 PM | sell | $0.03472 | $0.007571 | 0.883 | 0.1925 | 4.58 | 0xfc...d193 | |
| 09/27/2026 | 1:47:51 PM | sell | $0.001121 | $0.007607 | 0.02837 | 0.1925 | 0.1473 | 0x33...b4b0 | |
| 09/27/2026 | 1:29:53 PM | sell | $0.04349 | $0.007607 | 1.1 | 0.1925 | 5.71 | 0x76...907b | |
| 09/27/2026 | 1:29:34 PM | sell | $0.01862 | $0.007608 | 0.4712 | 0.1925 | 2.44 | 0x07...95cd | |
| 09/27/2026 | 1:29:32 PM | sell | $0.006372 | $0.007608 | 0.1612 | 0.1925 | 0.8375 | 0xca...598d | |
| 09/27/2026 | 1:29:31 PM | sell | $0.1226 | $0.007608 | 3.1 | 0.1925 | 16.12 | 0x66...ebb0 | |
| 09/27/2026 | 1:29:27 PM | sell | $0.06772 | $0.007608 | 1.71 | 0.1925 | 8.9 | 0x3a...c144 | |
| 09/27/2026 | 1:29:24 PM | sell | $0.05145 | $0.007608 | 1.3 | 0.1925 | 6.76 | 0xff...8612 | |
| 09/27/2026 | 1:04:47 PM | sell | $0.03653 | $0.007638 | 0.9209 | 0.1925 | 4.78 | 0x13...df55 |