- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 675,173.64
- Pooled WFTM:
- $124,312.2
DAI/WFTM price stats on Fantom
As of August 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.006429. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6.84. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $225,787.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,699.22. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,699.22.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 57 in the last 24 hours, 11 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1837, captured at 1:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006429 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:13:54 AM | buy | $0.03206 | $0.006455 | 0.9163 | 0.1844 | 4.96 | 0x2b...73d1 | |
| 08/16/2026 | 11:13:54 AM | sell | $0.05882 | $0.006429 | 1.68 | 0.1837 | 9.15 | 0x6a...72a6 | |
| 08/16/2026 | 11:13:52 AM | sell | $0.2069 | $0.00644 | 5.9 | 0.1837 | 32.14 | 0x46...2151 | |
| 08/16/2026 | 11:13:50 AM | sell | $0.3181 | $0.00644 | 9.07 | 0.1837 | 49.39 | 0xcd...7317 | |
| 08/16/2026 | 11:13:26 AM | sell | $0.09044 | $0.006458 | 2.57 | 0.1838 | 14 | 0x49...a450 | |
| 08/16/2026 | 11:13:25 AM | sell | $0.1133 | $0.006459 | 3.22 | 0.1838 | 17.55 | 0x72...9f41 | |
| 08/16/2026 | 11:13:23 AM | sell | $0.08807 | $0.006459 | 2.5 | 0.1838 | 13.63 | 0x40...5c2d | |
| 08/16/2026 | 11:13:20 AM | sell | $0.0875 | $0.006459 | 2.49 | 0.1838 | 13.54 | 0x5b...7ca7 | |
| 08/16/2026 | 11:13:20 AM | sell | $0.2186 | $0.00646 | 6.22 | 0.1838 | 33.83 | 0xb5...ed23 | |
| 08/16/2026 | 11:05:07 AM | buy | $0.06287 | $0.006486 | 1.78 | 0.1845 | 9.69 | 0x95...0ab5 | |
| 08/16/2026 | 11:05:05 AM | sell | $0.0395 | $0.00646 | 1.12 | 0.1838 | 6.11 | 0xbd...2280 | |
| 08/16/2026 | 11:05:04 AM | sell | $0.3622 | $0.00646 | 10.3 | 0.1838 | 56.06 | 0x09...9b34 | |
| 08/16/2026 | 11:04:07 AM | buy | $0.2589 | $0.006486 | 7.36 | 0.1845 | 39.91 | 0x82...41e5 | |
| 08/16/2026 | 11:04:07 AM | buy | $0.3255 | $0.006486 | 9.26 | 0.1846 | 50.18 | 0x6a...8b46 | |
| 08/16/2026 | 10:15:21 AM | sell | $0.05053 | $0.006459 | 1.43 | 0.1838 | 7.82 | 0x98...5ee8 | |
| 08/16/2026 | 10:11:07 AM | buy | $0.005821 | $0.006485 | 0.1656 | 0.1845 | 0.8975 | 0x14...f2e3 | |
| 08/16/2026 | 10:11:06 AM | sell | $0.04501 | $0.006459 | 1.28 | 0.1838 | 6.96 | 0x57...f6db | |
| 08/16/2026 | 9:34:01 AM | buy | $0.1757 | $0.006485 | 5 | 0.1845 | 27.09 | 0x3f...0cc5 | |
| 08/16/2026 | 9:33:56 AM | buy | $0.01757 | $0.006485 | 0.5 | 0.1845 | 2.7 | 0x73...04fb | |
| 08/16/2026 | 9:23:05 AM | buy | $1.53 | $0.006483 | 43.75 | 0.1844 | 237.19 | 0xec...07b6 |