WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01074
Price
0.189 WFTM
TVL
$1
MKT CAP
$377.2K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
37
Buys
37
Sells
0
Volume
3
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
666,716.31
Pooled WFTM:
$125,779.28

DAI/WFTM price stats on Fantom

As of October 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01074. DAI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.64. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $377,203.93. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.

The total transactions of DAI/WFTM is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

DAI/WFTM pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.189, captured at 12:22 PM UTC.

The price of converting 1 DAI to USD is $0.01074 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/25/20266:18:16 AMbuy$0.005842$0.010740.10280.1890.54390xf2...932d
10/25/20266:18:15 AMbuy$0.0421$0.010740.7410.1893.920xb9...53ca
10/25/20266:18:13 AMbuy$0.03719$0.010740.65460.1893.460x6e...5ad9
10/25/20266:18:12 AMbuy$0.07711$0.010741.350.1897.180x2c...a68d
10/25/20266:18:10 AMbuy$0.04643$0.010740.81710.1894.320xc6...9005
10/25/20266:09:28 AMbuy$0.02096$0.010740.36890.1891.950xe6...9367
10/25/20266:09:25 AMbuy$0.02343$0.010740.41250.1892.180xef...9f8d
10/24/20268:02:21 PMbuy$0.02953$0.010730.51990.1892.750xbb...b5b6
10/24/20266:01:45 PMbuy$0.07803$0.010731.370.1897.260x35...9784
10/24/202610:16:27 AMbuy$0.0792$0.010731.390.1897.370xfc...4b16
10/24/20269:57:59 AMbuy$0.03863$0.010730.68040.1893.590x5b...6d5b
10/24/20269:57:47 AMbuy$0.007285$0.010740.12820.1890.67830x1a...2f82
10/24/20269:57:46 AMbuy$0.05244$0.010750.92170.1894.870x05...65a8
10/24/20269:56:46 AMbuy$0.07541$0.010751.320.1897.010x77...9d9b
10/24/20269:56:41 AMbuy$0.06723$0.010751.180.18896.250x1f...61f7
10/24/20269:56:17 AMbuy$0.1216$0.010752.130.188911.310x34...257b
10/24/20269:55:51 AMbuy$0.1335$0.010752.340.188912.410xd8...772c
10/24/20269:55:12 AMbuy$0.0822$0.01081.430.18897.60x25...88ca
10/24/20269:55:08 AMbuy$0.09188$0.01081.60.18898.50xac...c556
10/24/20269:54:57 AMbuy$0.1616$0.010842.810.188914.890xd6...7694