- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 549,384.47
- Pooled WFTM:
- $153,320.37
DAI/WFTM price stats on Fantom
As of June 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01468. DAI price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $83.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $515,701.81. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,102.75. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,102.75.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 397 in the last 24 hours, 294 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $83.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2796, captured at 7:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01468 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:55:56 PM | buy | $0.01038 | $0.01468 | 0.1977 | 0.2796 | 0.7071 | 0x9a...541f | |
| 06/14/2026 | 6:55:55 PM | sell | $0.08148 | $0.01462 | 1.55 | 0.2785 | 5.57 | 0x5c...f5f4 | |
| 06/14/2026 | 6:55:52 PM | sell | $0.1995 | $0.01462 | 3.8 | 0.2785 | 13.64 | 0xb8...d252 | |
| 06/14/2026 | 6:55:50 PM | sell | $0.2056 | $0.01462 | 3.91 | 0.2785 | 14.05 | 0xa1...ef7a | |
| 06/14/2026 | 6:55:49 PM | sell | $0.4147 | $0.01462 | 7.89 | 0.2785 | 28.35 | 0x9d...d622 | |
| 06/14/2026 | 6:55:45 PM | buy | $0.2605 | $0.0148 | 4.92 | 0.2796 | 17.6 | 0xad...071a | |
| 06/14/2026 | 6:55:44 PM | sell | $0.2149 | $0.01474 | 4.06 | 0.2785 | 14.58 | 0xe1...4057 | |
| 06/14/2026 | 6:53:57 PM | buy | $0.1127 | $0.0148 | 2.13 | 0.2796 | 7.61 | 0xd7...a9fb | |
| 06/14/2026 | 6:53:29 PM | buy | $0.2975 | $0.01479 | 5.62 | 0.2796 | 20.1 | 0x20...1e61 | |
| 06/14/2026 | 6:49:28 PM | buy | $0.1229 | $0.01478 | 2.32 | 0.2796 | 8.31 | 0xac...9c7d | |
| 06/14/2026 | 6:49:08 PM | buy | $0.2833 | $0.01477 | 5.36 | 0.2796 | 19.17 | 0x46...d6fe | |
| 06/14/2026 | 6:45:24 PM | buy | $0.2265 | $0.01477 | 4.28 | 0.2796 | 15.33 | 0xd1...b5ca | |
| 06/14/2026 | 6:41:12 PM | buy | $0.3088 | $0.01477 | 5.84 | 0.2796 | 20.91 | 0xac...dfa4 | |
| 06/14/2026 | 6:41:07 PM | buy | $0.4806 | $0.01475 | 9.1 | 0.2795 | 32.56 | 0xbf...bf2d | |
| 06/14/2026 | 6:37:19 PM | buy | $0.1332 | $0.01475 | 2.52 | 0.2795 | 9.02 | 0xa3...881d | |
| 06/14/2026 | 6:33:35 PM | buy | $0.09757 | $0.01475 | 1.84 | 0.2795 | 6.61 | 0xd4...6e04 | |
| 06/14/2026 | 6:33:16 PM | buy | $0.2341 | $0.01475 | 4.43 | 0.2795 | 15.87 | 0xbd...dc9d | |
| 06/14/2026 | 6:29:59 PM | buy | $0.1034 | $0.01475 | 1.95 | 0.2795 | 7 | 0xff...1e93 | |
| 06/14/2026 | 6:29:07 PM | buy | $0.2788 | $0.01475 | 5.28 | 0.2795 | 18.9 | 0x08...0274 | |
| 06/14/2026 | 6:26:01 PM | buy | $0.08602 | $0.01475 | 1.62 | 0.2795 | 5.83 | 0x1e...77e1 |