WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005698
Price
0.1778 WFTM
TVL
$7,850.95
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
-10.20%
Share
TXNS
61
Buys
39
Sells
22
Volume
43
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
690,194.07
Pooled WFTM:
$122,488.39

DAI/WFTM price stats on Fantom

As of August 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.005698. DAI price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $43.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $200,134.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,850.95. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,850.95.

The total transactions of DAI/WFTM is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

DAI/WFTM pool has a trading volume of $43.46 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1778, captured at 11:25 PM UTC.

The price of converting 1 DAI to USD is $0.005698 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/01/20266:25:51 PMbuy$0.04223$0.0056981.310.17787.41
0x062...eF2B
0x42...faab
08/01/20263:16:52 PMbuy$0.005362$0.0056980.16730.17780.9409
0x133...eDbe
0xbd...6669
08/01/20263:16:35 PMbuy$0.07668$0.0056982.390.177813.45
0xc12...888c
0xd0...6df2
08/01/20263:16:23 PMbuy$0.05014$0.0056981.560.17788.79
0x072...D108
0xeb...c15b
08/01/20263:16:08 PMbuy$0.1613$0.0056985.030.177828.31
0x0a8...342A
0xfa...a8f9
08/01/20263:14:19 PMsell$0.2363$0.0056757.370.17741.63
0x607...c92a
0xe0...12f5
08/01/20263:14:01 PMsell$0.4237$0.00567613.220.177174.65
0x0fF...a8cF
0x80...9a48
08/01/20263:03:46 PMbuy$0.008402$0.0057630.25920.17781.45
0x19d...2f7D
0x2e...869b
08/01/20263:03:38 PMbuy$0.01836$0.0057630.56650.17783.18
0x17F...115C
0x17...ddca
08/01/20263:03:11 PMbuy$0.006779$0.0057630.20910.17781.17
0x128...44dB
0x74...2fa4
08/01/20263:03:03 PMbuy$0.01802$0.0057630.55610.17783.12
0x072...D108
0x15...60d2
08/01/20263:03:02 PMbuy$0.008267$0.0057630.25510.17781.43
0x15e...3591
0x48...29e4
08/01/20263:03:00 PMbuy$0.007628$0.0057630.23530.17781.32
0x19d...2f7D
0x83...ba92
08/01/20263:02:51 PMbuy$0.008346$0.0057630.25750.17781.44
0x0C9...d1ee
0x99...3d6e
08/01/20263:02:37 PMbuy$0.1138$0.0057633.510.177819.74
0xbe3...Ce87
0x50...7924
08/01/20263:02:34 PMbuy$0.4249$0.0057213.20.177874.27
0x0C9...d1ee
0xea...ead1
08/01/20262:58:27 PMbuy$0.03698$0.0057321.140.17776.45
0x40D...81f6
0x49...2626
08/01/20262:58:21 PMbuy$0.006094$0.0057320.1890.17771.06
0x080...8cF3
0xfc...b2e3
08/01/20262:58:19 PMbuy$0.02298$0.0057320.71290.17774
0x0C9...d1ee
0xb1...f9ee
08/01/20262:58:18 PMbuy$0.01578$0.0057320.48970.17772.75
0x080...8cF3
0x43...4fbb