- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 652,132.19
- Pooled WFTM:
- $128,592.57
DAI/WFTM price stats on Fantom
As of September 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.008586. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $51.73. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $301,535.64. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,221.15. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,221.15.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 311 in the last 24 hours, 95 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $51.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1967, captured at 9:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.008586 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:08:55 AM | sell | $0.008472 | $0.008586 | 0.1941 | 0.1967 | 0.9867 | 0x9d...d0ca | |
| 09/22/2026 | 9:08:52 AM | sell | $0.02004 | $0.008586 | 0.4594 | 0.1967 | 2.33 | 0x32...ca67 | |
| 09/22/2026 | 9:07:51 AM | sell | $0.005473 | $0.008586 | 0.1254 | 0.1967 | 0.6374 | 0x36...3ac7 | |
| 09/22/2026 | 8:51:15 AM | sell | $0.02832 | $0.008586 | 0.6492 | 0.1967 | 3.29 | 0x98...79ab | |
| 09/22/2026 | 8:51:13 AM | sell | $0.05476 | $0.008586 | 1.25 | 0.1967 | 6.37 | 0xbe...f84b | |
| 09/22/2026 | 8:51:12 AM | sell | $0.04228 | $0.008586 | 0.9691 | 0.1968 | 4.92 | 0xa6...9666 | |
| 09/22/2026 | 8:51:13 AM | sell | $0.006908 | $0.008586 | 0.1583 | 0.1968 | 0.8045 | 0xe4...b7b1 | |
| 09/22/2026 | 8:48:26 AM | sell | $0.02342 | $0.00859 | 0.5366 | 0.1968 | 2.72 | 0xbf...1664 | |
| 09/22/2026 | 8:48:25 AM | sell | $0.04665 | $0.00859 | 1.06 | 0.1968 | 5.43 | 0x40...8133 | |
| 09/22/2026 | 8:48:15 AM | sell | $0.2685 | $0.008591 | 6.15 | 0.1968 | 31.25 | 0xef...5b01 | |
| 09/22/2026 | 8:48:07 AM | sell | $0.04258 | $0.008591 | 0.9756 | 0.1968 | 4.95 | 0x68...9506 | |
| 09/22/2026 | 8:48:05 AM | sell | $0.1982 | $0.008591 | 4.54 | 0.1968 | 23.07 | 0x95...1fc8 | |
| 09/22/2026 | 8:47:54 AM | sell | $0.1207 | $0.008597 | 2.76 | 0.1968 | 14.04 | 0x48...67c7 | |
| 09/22/2026 | 8:47:03 AM | sell | $0.1243 | $0.008597 | 2.84 | 0.1968 | 14.45 | 0x6d...43c9 | |
| 09/22/2026 | 8:47:04 AM | sell | $0.06235 | $0.008597 | 1.42 | 0.1968 | 7.25 | 0x67...8931 | |
| 09/22/2026 | 8:47:01 AM | sell | $0.1595 | $0.008598 | 3.65 | 0.1968 | 18.55 | 0x58...c744 | |
| 09/22/2026 | 8:39:24 AM | sell | $0.5109 | $0.008607 | 11.68 | 0.1968 | 59.35 | 0x80...cf60 | |
| 09/22/2026 | 8:21:44 AM | sell | $0.1187 | $0.008437 | 2.77 | 0.1969 | 14.06 | 0xd0...62ee | |
| 09/22/2026 | 8:21:42 AM | sell | $0.15 | $0.008438 | 3.5 | 0.1969 | 17.78 | 0xf1...c381 | |
| 09/22/2026 | 8:21:18 AM | buy | $0.1199 | $0.008472 | 2.8 | 0.1977 | 14.16 | 0xfc...cda4 |