WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01313
Price
0.1849 WFTM
TVL
$17,679.72
MKT CAP
$461.4K
5m
0%
1h
0.20%
4h
-0.55%
24h
-4.98%
Share
TXNS
172
Buys
10
Sells
162
Volume
15
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
674,138.63
Pooled WFTM:
$124,429.11

DAI/WFTM price stats on Fantom

As of November 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.01313. DAI price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $14.73. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $461,423.37. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,679.72. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,679.72.

The total transactions of DAI/WFTM is 172 in the last 24 hours, 10 of which are buy transactions, and 162 are sales transactions.

DAI/WFTM pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1849, captured at 3:25 AM UTC.

The price of converting 1 DAI to USD is $0.01313 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/15/20262:38:12 AMbuy$0.03508$0.013130.49380.18492.67
0x072...D108
0x19...11c3
11/15/20262:38:03 AMbuy$0.1825$0.013132.560.184913.89
0x0dC...bBCc
0xae...2116
11/15/20261:51:46 AMsell$0.1322$0.013111.850.184110.08
0xd30...559d
0x37...93aa
11/15/20261:51:30 AMsell$0.00842$0.013110.11830.18420.6422
0x037...8dE3
0xd5...bd85
11/15/20261:51:27 AMsell$0.007739$0.013110.10870.18420.5902
0x0e6...C7c8
0xcb...dc3b
11/15/20261:51:19 AMsell$0.04418$0.013110.62070.18423.36
0x044...7c1F
0x65...5077
11/15/20261:51:15 AMsell$0.05034$0.013110.70710.18423.83
0x044...7c1F
0xf1...da9a
11/15/20261:51:14 AMsell$0.02313$0.013110.3250.18421.76
0x15e...3591
0x1d...79f1
11/15/20261:50:46 AMsell$0.02455$0.013110.34490.18421.87
0xd30...559d
0x33...0f6c
11/15/20261:48:16 AMsell$0.01207$0.013110.16960.18420.9211
0x11E...40F2
0x5b...6a23
11/15/20261:48:15 AMsell$0.01243$0.013110.17460.18420.9482
0x098...3a17
0x78...a2bb
11/15/20261:43:22 AMsell$0.007761$0.013110.1090.18420.5919
0x072...D108
0xcf...5e55
11/15/20261:42:47 AMsell$0.04783$0.013110.6720.18423.64
0x080...8cF3
0x37...b6e0
11/15/20261:42:46 AMsell$0.05702$0.013110.80110.18424.34
0x0a8...342A
0xe2...0200
11/15/20261:35:53 AMsell$0.08384$0.013131.170.18426.38
0x062...eF2B
0x19...90ab
11/15/20261:35:52 AMsell$0.1013$0.013131.420.18427.71
0x072...D108
0x75...6ac6
11/15/20261:35:50 AMsell$0.0209$0.013130.2930.18421.59
0x0C9...d1ee
0xa1...40e1
11/15/20261:01:01 AMsell$0.09142$0.013161.270.18426.94
0x107...1e05
0x3d...7247
11/15/20261:01:02 AMsell$0.04108$0.013160.57490.18423.12
0x0e6...C7c8
0xbd...e475
11/15/20261:01:01 AMsell$0.05112$0.013160.71530.18423.88
0x14c...bF1f
0xea...eb6c