WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.008405
Price
0.1964 WFTM
TVL
$10,996.12
MKT CAP
$295.2K
5m
0%
1h
0%
4h
0%
24h
-4.82%
Share
TXNS
74
Buys
21
Sells
53
Volume
4
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
652,767.83
Pooled WFTM:
$128,467.63

DAI/WFTM price stats on Fantom

As of September 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.008405. DAI price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4.38. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $295,200.55. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,996.13. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,996.13.

The total transactions of DAI/WFTM is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.

DAI/WFTM pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1964, captured at 11:19 PM UTC.

The price of converting 1 DAI to USD is $0.008405 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/23/20264:08:29 PMsell$0.0001786$0.0084050.0041750.19640.021250x18...1e49
09/23/20263:52:36 PMsell$0.0001855$0.0084540.004310.19640.021940x03...7a92
09/23/20263:48:33 PMsell$0.0001877$0.0084540.0043620.19640.022210x26...8c38
09/23/20263:25:38 PMsell$0.0002084$0.0084540.0048420.19640.024650x06...ea08
09/23/20263:19:44 PMsell$0.00004117$0.0084540.00095660.19640.004870xc0...c7cd
09/23/20263:19:44 PMbuy$0.00008109$0.0084880.0018840.19710.0095540xc0...c7cd
09/23/20263:09:33 PMsell$0.0002142$0.0084540.0049780.19640.025340x95...49e7
09/23/20261:55:59 PMsell$0.0002602$0.0086030.005940.19640.030240xc2...9bd4
09/23/20261:48:49 PMsell$0.0002623$0.0086030.005990.19640.030490xb6...05ac
09/23/20261:43:08 PMsell$0.0002658$0.0086030.0060690.19640.030890xd9...6e2f
09/23/20261:37:35 PMsell$0.0002718$0.0086030.0062060.19640.031590xfe...4462
09/23/20261:31:29 PMsell$0.0002758$0.0086030.0062960.19640.032050xe3...c1f2
09/23/20261:27:23 PMsell$0.00005553$0.0086030.0012670.19640.0064550xf5...155a
09/23/20261:27:23 PMbuy$0.0001093$0.0086370.0024970.19710.012660xf5...155a
09/23/202612:55:14 PMsell$0.0002966$0.0086030.0067720.19640.034480xe5...db3a
09/23/202612:49:26 PMsell$0.00005817$0.0086030.0013280.19640.0067610x0c...0281
09/23/202612:49:26 PMbuy$0.0001145$0.0086370.0026150.19710.013260x0c...0281
09/23/202612:16:43 PMsell$0.0003223$0.0086030.0073580.19640.037460x39...c61d
09/23/202612:10:51 PMsell$0.00006434$0.0086030.0014680.19640.0074780xb5...def9
09/23/202612:10:51 PMbuy$0.0001267$0.0086370.0028920.19710.014660xb5...def9