- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 662,036.48
- Pooled WFTM:
- $126,640.12
DAI/WFTM price stats on Fantom
As of September 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.005837. DAI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7.94. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,988.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,743.97. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,743.97.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 69 in the last 24 hours, 11 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1909, captured at 11:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005837 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:44:13 AM | sell | $0.09996 | $0.005837 | 3.26 | 0.1909 | 17.12 | 0x33...f7c4 | |
| 09/05/2026 | 4:44:12 AM | sell | $0.02977 | $0.005837 | 0.9738 | 0.1909 | 5.1 | 0xc2...accd | |
| 09/05/2026 | 4:44:10 AM | sell | $0.05944 | $0.005837 | 1.94 | 0.1909 | 10.18 | 0xf4...a121 | |
| 09/05/2026 | 4:44:11 AM | sell | $0.0464 | $0.005837 | 1.51 | 0.1909 | 7.95 | 0x7a...20d0 | |
| 09/05/2026 | 4:43:49 AM | sell | $0.014 | $0.005837 | 0.4581 | 0.1909 | 2.39 | 0xb5...3d4c | |
| 09/05/2026 | 4:43:49 AM | sell | $0.03735 | $0.005837 | 1.22 | 0.1909 | 6.39 | 0xc2...1b6e | |
| 09/05/2026 | 4:43:47 AM | sell | $0.1022 | $0.005837 | 3.34 | 0.1909 | 17.51 | 0xc2...4ff6 | |
| 09/05/2026 | 3:29:54 AM | buy | $0.01186 | $0.005861 | 0.3881 | 0.1917 | 2.02 | 0x38...fbf8 | |
| 09/05/2026 | 3:09:14 AM | buy | $0.03455 | $0.005861 | 1.13 | 0.1917 | 5.89 | 0x42...1c51 | |
| 09/05/2026 | 1:10:30 AM | buy | $0.1207 | $0.005761 | 4.01 | 0.1916 | 20.94 | 0xe4...2b7a | |
| 09/05/2026 | 1:10:14 AM | buy | $0.4498 | $0.005743 | 15.01 | 0.1916 | 78.32 | 0x02...944a | |
| 09/05/2026 | 1:09:40 AM | buy | $0.1313 | $0.00573 | 4.39 | 0.1916 | 22.91 | 0xbe...7a7d | |
| 09/04/2026 | 10:00:47 PM | buy | $0.1953 | $0.005701 | 6.56 | 0.1916 | 34.27 | 0xf5...c10a | |
| 09/04/2026 | 9:49:18 PM | buy | $0.4032 | $0.005689 | 13.57 | 0.1915 | 70.87 | 0x4d...9c3a | |
| 09/04/2026 | 9:47:21 PM | buy | $0.0485 | $0.005685 | 1.63 | 0.1915 | 8.53 | 0xb1...471f | |
| 09/04/2026 | 9:47:19 PM | buy | $0.3882 | $0.005685 | 13.08 | 0.1915 | 68.28 | 0x09...7001 | |
| 09/04/2026 | 6:20:33 PM | sell | $0.01022 | $0.005657 | 0.3448 | 0.1907 | 1.8 | 0x9d...1747 | |
| 09/04/2026 | 6:20:32 PM | sell | $0.005946 | $0.005657 | 0.2005 | 0.1907 | 1.05 | 0x9c...40fb | |
| 09/04/2026 | 6:20:31 PM | buy | $0.004012 | $0.005679 | 0.1353 | 0.1915 | 0.7064 | 0x17...b738 | |
| 09/04/2026 | 6:20:28 PM | sell | $0.01756 | $0.005657 | 0.5921 | 0.1907 | 3.1 | 0x1a...b21b |