WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006138
Price
0.1785 WFTM
TVL
$8,438.03
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0.00%
24h
-3.68%
Share
TXNS
13
Buys
7
Sells
6
Volume
0
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
688,696.06
Pooled WFTM:
$122,736.83

DAI/WFTM price stats on Fantom

As of July 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.006138. DAI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.40. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $215,570.16. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,438.03. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,438.03.

The total transactions of DAI/WFTM is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

DAI/WFTM pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1785, captured at 1:13 AM UTC.

The price of converting 1 DAI to USD is $0.006138 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/24/202612:22:28 AMbuy$0.0003733$0.0061380.010850.17850.06081
0x959...8fA0
0x79...04d9
07/23/202611:19:54 PMbuy$0.0003518$0.0061380.010230.17850.05732
0x959...8fA0
0x87...ddda
07/23/202610:15:31 PMbuy$0.0003552$0.0061380.010330.17850.05787
0x959...8fA0
0x4b...ec63
07/23/20269:08:59 PMbuy$0.0003343$0.0061380.0097260.17850.05446
0x959...8fA0
0x42...fe48
07/23/20268:05:05 PMbuy$0.0001862$0.0061380.0054170.17850.03033
0x959...8fA0
0x05...0585
07/23/20266:58:06 PMbuy$0.0001796$0.0061380.0052260.17850.02927
0x959...8fA0
0x90...acad
07/23/20265:52:13 PMbuy$0.0001578$0.0061380.0045920.17850.02571
0x959...8fA0
0x88...5546
07/23/20265:24:37 PMsell$0.001177$0.0061130.034260.17780.1926
0x959...8fA0
0x6b...35cb
07/23/20269:55:57 AMsell$0.00004152$0.0063480.0011630.17780.006541
0x7e0...82E2
0x7a...07b7
07/23/20263:46:13 AMsell$0.00004655$0.0063720.0012990.17780.007306
0x7e0...82E2
0xc4...1a21
07/23/20263:45:21 AMsell$0.172$0.0063724.80.177826.99
0x76E...41D5
0x2e...b2e4
07/23/20263:45:19 AMsell$0.0702$0.0063721.950.177911.01
0x1B8...fbA6
0xa0...8751
07/23/20263:45:18 AMsell$0.1586$0.0063734.420.177924.88
0xb4D...648c
0xf6...2d30
07/21/20265:27:18 PMsell$0.5192$0.00629414.670.177982.47
0x0D5...81EB
0xe2...8f21
07/21/20265:27:17 PMsell$0.206$0.0062965.820.17832.72
0x0D5...81EB
0xec...3882
07/21/20265:27:16 PMsell$0.1942$0.0062965.490.17830.85
0x0d9...Fb72
0x0d...cbe6
07/18/20262:14:35 AMbuy$0.0007737$0.0056990.022620.16660.1357
0x404...8e9D
0x36...f6cc
07/18/202612:01:56 AMsell$0.05745$0.0056871.670.165910.1
0x0fF...a8cF
0xbe...f65b
07/17/20262:48:46 PMsell$0.1615$0.0056354.750.16628.66
0x9B2...24F7
0x46...4b9d
07/17/20262:48:43 PMbuy$0.003321$0.0056580.097820.16660.5869
0x097...0D38
0x3e...b504