Info about DAI-WFTM pair
- Pooled DAI:
- 521,639.9
- Pooled WFTM:
- $159,406.44
DAI/WFTM price stats on Fantom
As of March 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.01828. DAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $185.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $642,032.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,035.04. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,035.04.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 96 in the last 24 hours, 92 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $185.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3061, captured at 2:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01828 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:35:34 PM | buy | $0.02224 | $0.01828 | 0.3724 | 0.3061 | 1.21 | 0x04...85d2 | |
| 03/19/2026 | 1:18:29 PM | buy | $0.01026 | $0.01828 | 0.1718 | 0.3061 | 0.5613 | 0xac...a8ba | |
| 03/19/2026 | 1:18:20 PM | buy | $0.01022 | $0.01828 | 0.1711 | 0.3061 | 0.559 | 0x5a...5cb8 | |
| 03/19/2026 | 1:18:18 PM | buy | $0.01039 | $0.01828 | 0.1741 | 0.3061 | 0.5687 | 0xc5...56a6 | |
| 03/19/2026 | 1:18:17 PM | buy | $0.02439 | $0.01828 | 0.4086 | 0.3061 | 1.33 | 0xb7...10b9 | |
| 03/19/2026 | 1:18:03 PM | buy | $0.06153 | $0.01828 | 1.03 | 0.3061 | 3.36 | 0x2c...83b4 | |
| 03/19/2026 | 1:17:47 PM | buy | $0.1635 | $0.01828 | 2.73 | 0.3061 | 8.94 | 0x14...87a7 | |
| 03/19/2026 | 1:17:41 PM | buy | $0.2466 | $0.01828 | 4.13 | 0.3061 | 13.49 | 0x9d...012d | |
| 03/19/2026 | 1:17:37 PM | buy | $0.2453 | $0.01827 | 4.1 | 0.3061 | 13.42 | 0x56...7048 | |
| 03/19/2026 | 1:17:35 PM | buy | $0.3271 | $0.01827 | 5.47 | 0.3061 | 17.89 | 0x9c...9e63 | |
| 03/19/2026 | 1:17:33 PM | buy | $0.2453 | $0.01827 | 4.1 | 0.3061 | 13.42 | 0x00...f781 | |
| 03/18/2026 | 11:35:54 PM | buy | $0.3584 | $0.01815 | 6.04 | 0.3061 | 19.74 | 0x95...052b | |
| 03/18/2026 | 11:35:54 PM | buy | $2.85 | $0.01814 | 48.19 | 0.3059 | 157.49 | 0xbf...449d | |
| 03/18/2026 | 11:35:52 PM | buy | $0.1622 | $0.01813 | 2.73 | 0.3058 | 8.94 | 0xef...d23a | |
| 03/18/2026 | 10:53:00 PM | buy | $0.003236 | $0.01818 | 0.05442 | 0.3058 | 0.1779 | 0x56...4fba | |
| 03/18/2026 | 10:52:23 PM | buy | $0.0008607 | $0.01818 | 0.01447 | 0.3058 | 0.04732 | 0x2d...2fef | |
| 03/18/2026 | 10:52:04 PM | buy | $0.002209 | $0.01818 | 0.03715 | 0.3058 | 0.1214 | 0x88...ad83 | |
| 03/18/2026 | 10:50:13 PM | buy | $0.00277 | $0.01818 | 0.04659 | 0.3058 | 0.1523 | 0x0f...1dac | |
| 03/18/2026 | 10:43:29 PM | buy | $0.08136 | $0.01818 | 1.36 | 0.3058 | 4.47 | 0x84...0e99 | |
| 03/18/2026 | 10:43:31 PM | buy | $0.06102 | $0.01818 | 1.02 | 0.3058 | 3.35 | 0xf4...2876 |