WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.004702
Price
0.1609 WFTM
TVL
$6,820.78
MKT CAP
$165.1K
5m
0%
1h
0%
4h
-1.73%
24h
0.78%
Share
TXNS
184
Buys
140
Sells
44
Volume
33
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
723,751.31
Pooled WFTM:
$116,746.8

DAI/WFTM price stats on Fantom

As of July 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.004702. DAI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $33.06. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $165,148.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,820.79. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,820.79.

The total transactions of DAI/WFTM is 184 in the last 24 hours, 140 of which are buy transactions, and 44 are sales transactions.

DAI/WFTM pool has a trading volume of $33.06 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1609, captured at 9:18 AM UTC.

The price of converting 1 DAI to USD is $0.004702 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/02/20267:43:03 AMsell$0.06277$0.0047022.140.160913.34
0x19d...2f7D
0xcf...dc16
07/02/20267:43:02 AMsell$0.03763$0.0046981.280.16098
0x044...7c1F
0x08...4e94
07/02/20267:43:00 AMsell$0.07241$0.0047152.470.160915.35
0x133...eDbe
0xa4...7d9d
07/02/20267:42:58 AMsell$0.1111$0.0047163.790.16123.57
0x14c...bF1f
0xf3...46fb
07/02/20267:42:30 AMsell$0.2101$0.0047337.140.16144.38
0x044...7c1F
0xfa...eeb7
07/02/20267:42:29 AMsell$0.03801$0.0047341.290.1618.02
0xaaB...8171
0x5c...5c01
07/02/20267:42:29 AMsell$0.1674$0.0047345.690.16135.37
0x19d...2f7D
0xa5...2563
07/02/20267:38:29 AMsell$0.1374$0.0047524.650.16128.92
0x097...0D38
0x94...6119
07/02/20267:38:27 AMbuy$0.04749$0.0047711.60.16179.95
0x098...3a17
0x1c...4b8a
07/02/20267:38:30 AMsell$0.007874$0.0047520.26680.1611.65
0x098...3a17
0xe7...3598
07/02/20267:38:23 AMsell$0.03607$0.0047521.220.1617.59
0x607...c92a
0x18...3239
07/02/20267:38:23 AMsell$0.0797$0.0047522.70.16116.77
0xaaB...8171
0xf0...9797
07/02/20267:38:20 AMsell$0.4485$0.00475315.20.16194.36
0x062...eF2B
0x61...3a0c
07/02/20267:38:16 AMsell$0.5535$0.00475418.750.1611116.42
0x187...859A
0xfc...db11
07/02/20267:37:46 AMsell$0.06334$0.0047552.140.161113.32
0x133...eDbe
0xdb...8b21
07/02/20267:37:03 AMbuy$0.02491$0.0047740.84410.16185.21
0x185...C183
0xfd...d6c4
07/02/20267:37:01 AMsell$0.04156$0.0047551.40.16118.74
0x0C9...d1ee
0x99...d061
07/02/20267:37:00 AMsell$0.04654$0.0047561.570.16119.78
0x602...f67a
0x6e...0bba
07/02/20267:36:59 AMsell$0.07844$0.0047562.650.161116.49
0x0A6...bCa1
0xc6...8d5a
07/02/20267:36:57 AMsell$0.1447$0.0047564.90.161130.43
0xb4D...648c
0x79...0424