WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006429
Price
0.1837 WFTM
TVL
$8,699.22
MKT CAP
$225.8K
5m
0%
1h
0%
4h
-0.85%
24h
0.75%
Share
TXNS
57
Buys
11
Sells
46
Volume
7
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
675,173.64
Pooled WFTM:
$124,312.2

DAI/WFTM price stats on Fantom

As of August 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.006429. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6.84. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $225,787.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,699.22. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,699.22.

The total transactions of DAI/WFTM is 57 in the last 24 hours, 11 of which are buy transactions, and 46 are sales transactions.

DAI/WFTM pool has a trading volume of $6.84 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1837, captured at 1:21 PM UTC.

The price of converting 1 DAI to USD is $0.006429 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/16/202611:13:54 AMbuy$0.03206$0.0064550.91630.18444.960x2b...73d1
08/16/202611:13:54 AMsell$0.05882$0.0064291.680.18379.150x6a...72a6
08/16/202611:13:52 AMsell$0.2069$0.006445.90.183732.140x46...2151
08/16/202611:13:50 AMsell$0.3181$0.006449.070.183749.390xcd...7317
08/16/202611:13:26 AMsell$0.09044$0.0064582.570.1838140x49...a450
08/16/202611:13:25 AMsell$0.1133$0.0064593.220.183817.550x72...9f41
08/16/202611:13:23 AMsell$0.08807$0.0064592.50.183813.630x40...5c2d
08/16/202611:13:20 AMsell$0.0875$0.0064592.490.183813.540x5b...7ca7
08/16/202611:13:20 AMsell$0.2186$0.006466.220.183833.830xb5...ed23
08/16/202611:05:07 AMbuy$0.06287$0.0064861.780.18459.690x95...0ab5
08/16/202611:05:05 AMsell$0.0395$0.006461.120.18386.110xbd...2280
08/16/202611:05:04 AMsell$0.3622$0.0064610.30.183856.060x09...9b34
08/16/202611:04:07 AMbuy$0.2589$0.0064867.360.184539.910x82...41e5
08/16/202611:04:07 AMbuy$0.3255$0.0064869.260.184650.180x6a...8b46
08/16/202610:15:21 AMsell$0.05053$0.0064591.430.18387.820x98...5ee8
08/16/202610:11:07 AMbuy$0.005821$0.0064850.16560.18450.89750x14...f2e3
08/16/202610:11:06 AMsell$0.04501$0.0064591.280.18386.960x57...f6db
08/16/20269:34:01 AMbuy$0.1757$0.00648550.184527.090x3f...0cc5
08/16/20269:33:56 AMbuy$0.01757$0.0064850.50.18452.70x73...04fb
08/16/20269:23:05 AMbuy$1.53$0.00648343.750.1844237.190xec...07b6