- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 723,440.32
- Pooled WFTM:
- $116,796.75
DAI/WFTM price stats on Fantom
As of July 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.004741. DAI price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $363.37. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $166,520.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,846.98. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,846.98.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 405 in the last 24 hours, 199 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $363.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1617, captured at 8:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004741 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:44:36 PM | buy | $0.03155 | $0.004741 | 1.07 | 0.1617 | 6.65 | 0x57...46ba | |
| 07/01/2026 | 2:23:14 PM | buy | $0.2056 | $0.004714 | 7.05 | 0.1617 | 43.61 | 0xd5...53de | |
| 07/01/2026 | 2:23:15 PM | buy | $0.326 | $0.004715 | 11.18 | 0.1617 | 69.15 | 0x10...ea64 | |
| 07/01/2026 | 2:23:07 PM | buy | $0.1248 | $0.004714 | 4.28 | 0.1617 | 26.48 | 0x33...ecad | |
| 07/01/2026 | 1:44:59 PM | buy | $0.07488 | $0.004715 | 2.56 | 0.1617 | 15.88 | 0xb9...fdf4 | |
| 07/01/2026 | 1:45:01 PM | sell | $0.04855 | $0.004696 | 1.66 | 0.161 | 10.33 | 0x8f...2a21 | |
| 07/01/2026 | 1:44:56 PM | sell | $0.01413 | $0.004696 | 0.4848 | 0.161 | 3.01 | 0xa8...38be | |
| 07/01/2026 | 1:44:53 PM | buy | $0.2717 | $0.004714 | 9.31 | 0.1616 | 57.63 | 0xf4...a253 | |
| 07/01/2026 | 1:44:50 PM | sell | $0.05509 | $0.004695 | 1.88 | 0.161 | 11.73 | 0x09...a9ef | |
| 07/01/2026 | 1:44:48 PM | buy | $0.5006 | $0.004713 | 17.17 | 0.1616 | 106.21 | 0xe0...8327 | |
| 07/01/2026 | 1:44:37 PM | buy | $0.9587 | $0.004729 | 32.75 | 0.1615 | 202.7 | 0x7f...515d | |
| 07/01/2026 | 1:44:32 PM | buy | $1.1 | $0.004726 | 37.83 | 0.1614 | 234.25 | 0x38...949e | |
| 07/01/2026 | 1:44:33 PM | buy | $0.03094 | $0.004728 | 1.05 | 0.1615 | 6.54 | 0x7e...a29f | |
| 07/01/2026 | 1:44:14 PM | buy | $1.42 | $0.004693 | 48.99 | 0.1611 | 304 | 0xad...f978 | |
| 07/01/2026 | 1:44:14 PM | buy | $2.16 | $0.004698 | 74.27 | 0.1613 | 460.39 | 0x30...760c | |
| 07/01/2026 | 1:09:45 PM | buy | $0.01459 | $0.004661 | 0.5043 | 0.161 | 3.13 | 0x2e...aa4d | |
| 07/01/2026 | 1:09:27 PM | buy | $0.01594 | $0.004661 | 0.5511 | 0.161 | 3.42 | 0xf0...22ca | |
| 07/01/2026 | 9:27:34 AM | sell | $0.05883 | $0.004625 | 2.04 | 0.1604 | 12.71 | 0xd4...f1c6 | |
| 07/01/2026 | 9:27:33 AM | sell | $0.03286 | $0.004625 | 1.13 | 0.1604 | 7.1 | 0xca...055a | |
| 07/01/2026 | 9:27:32 AM | sell | $0.08407 | $0.004626 | 2.91 | 0.1604 | 18.17 | 0xa0...d45e |