Info about DAI-WFTM pair
- Pooled DAI:
- 639,231.5
- Pooled WFTM:
- $129,225.43
DAI/WFTM price stats on Fantom
As of February 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01173. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $2,838.34. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $412,004.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,968.70. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,968.70.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 549 in the last 24 hours, 351 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,838.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2025, captured at 12:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01173 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:55:50 PM | buy | $0.01008 | $0.01173 | 0.1741 | 0.2025 | 0.8598 | 0xe8...50fc | |
| 02/24/2026 | 11:55:49 PM | buy | $0.01008 | $0.01173 | 0.1741 | 0.2025 | 0.8598 | 0x78...daab | |
| 02/24/2026 | 11:55:47 PM | buy | $0.02017 | $0.01173 | 0.3483 | 0.2025 | 1.71 | 0x2e...c43c | |
| 02/24/2026 | 11:55:48 PM | buy | $0.01027 | $0.01173 | 0.1773 | 0.2025 | 0.8755 | 0x89...c925 | |
| 02/24/2026 | 11:55:24 PM | buy | $0.02017 | $0.01173 | 0.3483 | 0.2025 | 1.71 | 0x5e...35e2 | |
| 02/24/2026 | 11:55:23 PM | buy | $0.01008 | $0.01173 | 0.1741 | 0.2025 | 0.8598 | 0x2b...ebe0 | |
| 02/24/2026 | 11:55:21 PM | buy | $0.02018 | $0.01173 | 0.3484 | 0.2025 | 1.72 | 0x2e...8634 | |
| 02/24/2026 | 11:55:20 PM | buy | $0.01236 | $0.01173 | 0.2135 | 0.2025 | 1.05 | 0x49...a4f5 | |
| 02/24/2026 | 11:55:19 PM | buy | $0.04697 | $0.01173 | 0.8111 | 0.2025 | 4 | 0x70...d5c9 | |
| 02/24/2026 | 11:55:17 PM | buy | $0.01008 | $0.01173 | 0.1741 | 0.2025 | 0.8598 | 0xd6...cece | |
| 02/24/2026 | 11:55:17 PM | buy | $0.02503 | $0.01173 | 0.4323 | 0.2025 | 2.13 | 0xf4...ad02 | |
| 02/24/2026 | 11:55:15 PM | buy | $0.02017 | $0.01173 | 0.3483 | 0.2025 | 1.71 | 0x25...ac03 | |
| 02/24/2026 | 11:55:13 PM | buy | $0.0441 | $0.01173 | 0.7614 | 0.2025 | 3.75 | 0x95...f232 | |
| 02/24/2026 | 11:55:13 PM | buy | $0.04993 | $0.01173 | 0.8621 | 0.2025 | 4.25 | 0xe7...35bc | |
| 02/24/2026 | 11:55:11 PM | buy | $0.01008 | $0.01173 | 0.1741 | 0.2025 | 0.8599 | 0xed...cecb | |
| 02/24/2026 | 11:55:09 PM | buy | $0.1612 | $0.01171 | 2.78 | 0.2025 | 13.75 | 0x60...1170 | |
| 02/24/2026 | 11:55:08 PM | buy | $0.02015 | $0.01171 | 0.3483 | 0.2025 | 1.71 | 0xa2...0e9d | |
| 02/24/2026 | 11:54:59 PM | buy | $11.6 | $0.01173 | 200 | 0.2022 | 989 | 0x24...4123 | |
| 02/24/2026 | 11:54:56 PM | buy | $0.4852 | $0.0117 | 8.36 | 0.2016 | 41.45 | 0x01...2c42 | |
| 02/24/2026 | 11:54:57 PM | buy | $0.3648 | $0.0117 | 6.28 | 0.2017 | 31.15 | 0xb2...5d69 |