- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 483,540.75
- Pooled WFTM:
- $174,267.21
DAI/WFTM price stats on Fantom
As of May 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.01791. DAI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $35.20. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $629,310.51. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,298.06. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,298.06.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $35.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.361, captured at 10:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01791 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:15:36 PM | buy | $1.48 | $0.01791 | 29.85 | 0.361 | 82.67 | 0x43...0e31 | |
| 05/30/2026 | 2:43:58 PM | buy | $0.02222 | $0.01791 | 0.4478 | 0.3609 | 1.24 | 0x73...b581 | |
| 05/30/2026 | 2:12:42 PM | buy | $0.06448 | $0.01792 | 1.29 | 0.3609 | 3.59 | 0x64...49b1 | |
| 05/30/2026 | 2:12:37 PM | buy | $0.1724 | $0.01792 | 3.47 | 0.3609 | 9.62 | 0xec...de9a | |
| 05/30/2026 | 8:02:08 AM | buy | $0.268 | $0.01797 | 5.38 | 0.3609 | 14.91 | 0x1b...bf72 | |
| 05/29/2026 | 9:36:07 PM | sell | $1.92 | $0.01823 | 37.87 | 0.3595 | 105.32 | 0xc3...5a3d | |
| 05/29/2026 | 9:25:34 PM | sell | $2.93 | $0.01812 | 58.26 | 0.3597 | 161.93 | 0x57...63b6 | |
| 05/29/2026 | 9:25:31 PM | sell | $0.0571 | $0.01807 | 1.13 | 0.3599 | 3.15 | 0xf9...c748 | |
| 05/29/2026 | 9:16:33 PM | sell | $0.09989 | $0.018 | 1.99 | 0.3599 | 5.54 | 0xf1...0b92 | |
| 05/29/2026 | 9:16:31 PM | sell | $0.1028 | $0.018 | 2.05 | 0.3599 | 5.71 | 0xe0...6c95 | |
| 05/29/2026 | 9:15:09 PM | sell | $0.06424 | $0.01793 | 1.28 | 0.3599 | 3.58 | 0xf6...f5f2 | |
| 05/29/2026 | 9:15:06 PM | sell | $0.05639 | $0.01793 | 1.13 | 0.3599 | 3.14 | 0x4a...208a | |
| 05/29/2026 | 8:19:00 PM | sell | $0.02337 | $0.01793 | 0.469 | 0.3599 | 1.3 | 0xcf...1d14 | |
| 05/29/2026 | 8:11:58 PM | sell | $0.01925 | $0.01793 | 0.3864 | 0.3599 | 1.07 | 0x8c...389d | |
| 05/29/2026 | 8:11:19 PM | sell | $0.008101 | $0.01793 | 0.1625 | 0.3599 | 0.4516 | 0x1d...74ac | |
| 05/29/2026 | 7:38:20 PM | sell | $0.009402 | $0.01792 | 0.1887 | 0.3599 | 0.5244 | 0x99...8dea | |
| 05/29/2026 | 7:38:18 PM | sell | $0.02075 | $0.01792 | 0.4166 | 0.3599 | 1.15 | 0xc3...b3ad | |
| 05/29/2026 | 7:38:13 PM | sell | $0.0266 | $0.01792 | 0.5341 | 0.3599 | 1.48 | 0xda...53a4 | |
| 05/29/2026 | 7:38:11 PM | sell | $0.03416 | $0.01792 | 0.6859 | 0.3599 | 1.9 | 0x0b...de04 | |
| 05/29/2026 | 7:38:11 PM | sell | $0.0382 | $0.01792 | 0.7669 | 0.3599 | 2.13 | 0xcc...2e04 |