- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 769,105.87
- Pooled WFTM:
- $106,491.74
DAI/WFTM price stats on Fantom
As of January 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01087. DAI price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $84.55. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $382,042.27. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,767.12. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,767.12.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 127 in the last 24 hours, 86 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $84.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1381, captured at 8:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01087 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:56:30 AM | sell | $0.05448 | $0.01087 | 0.6921 | 0.1381 | 5 | 0xfa...a7ed | |
| 01/27/2026 | 5:56:15 AM | buy | $0.01316 | $0.01092 | 0.1672 | 0.1387 | 1.2 | 0xbb...5840 | |
| 01/27/2026 | 3:10:50 AM | sell | $0.3452 | $0.01088 | 4.38 | 0.1381 | 31.73 | 0xb8...1a9f | |
| 01/27/2026 | 3:10:39 AM | sell | $0.07393 | $0.01088 | 0.939 | 0.1381 | 6.79 | 0xdf...8529 | |
| 01/27/2026 | 3:10:37 AM | sell | $0.01012 | $0.01088 | 0.1285 | 0.1382 | 0.9301 | 0x93...20a9 | |
| 01/27/2026 | 3:10:34 AM | sell | $0.1613 | $0.01088 | 2.04 | 0.1382 | 14.82 | 0xcd...3322 | |
| 01/27/2026 | 3:10:33 AM | sell | $0.2419 | $0.01088 | 3.07 | 0.1382 | 22.23 | 0xd7...e954 | |
| 01/27/2026 | 3:10:36 AM | sell | $0.04032 | $0.01088 | 0.512 | 0.1381 | 3.7 | 0x62...bf5b | |
| 01/27/2026 | 3:10:36 AM | buy | $0.04813 | $0.01092 | 0.6112 | 0.1387 | 4.4 | 0x76...9174 | |
| 01/27/2026 | 3:10:31 AM | sell | $0.3226 | $0.01088 | 4.09 | 0.1382 | 29.64 | 0x1c...6c92 | |
| 01/27/2026 | 3:03:44 AM | buy | $0.3936 | $0.01092 | 5 | 0.1387 | 36.03 | 0x93...a119 | |
| 01/27/2026 | 3:02:44 AM | buy | $0.08054 | $0.01092 | 1.02 | 0.1387 | 7.37 | 0xe3...2af3 | |
| 01/27/2026 | 2:29:13 AM | buy | $0.0404 | $0.01092 | 0.5131 | 0.1387 | 3.69 | 0x30...6fd5 | |
| 01/27/2026 | 2:28:29 AM | buy | $0.011 | $0.01092 | 0.1397 | 0.1387 | 1 | 0x75...b07e | |
| 01/27/2026 | 2:28:28 AM | buy | $0.01515 | $0.01092 | 0.1924 | 0.1387 | 1.38 | 0xcb...90ab | |
| 01/27/2026 | 2:26:03 AM | buy | $0.02335 | $0.01092 | 0.2966 | 0.1387 | 2.13 | 0x36...385e | |
| 01/27/2026 | 2:25:41 AM | buy | $0.1617 | $0.01093 | 2.05 | 0.1387 | 14.79 | 0xf4...8d96 | |
| 01/27/2026 | 2:24:23 AM | buy | $0.3234 | $0.01093 | 4.1 | 0.1387 | 29.58 | 0xb4...63aa | |
| 01/27/2026 | 2:24:14 AM | buy | $0.6469 | $0.01093 | 8.21 | 0.1387 | 59.18 | 0x6a...8068 | |
| 01/27/2026 | 2:24:03 AM | buy | $0.4851 | $0.01092 | 6.15 | 0.1387 | 44.39 | 0x4c...1212 |