- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 665,554.97
- Pooled WFTM:
- $126,000.47
DAI/WFTM price stats on Fantom
As of November 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01098. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $385,916.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,656.60. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,656.60.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1889, captured at 6:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01098 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:15:03 PM | sell | $0.1376 | $0.01098 | 2.36 | 0.1889 | 12.53 | 0x54...2360 | |
| 11/04/2026 | 5:13:52 PM | sell | $0.1535 | $0.01098 | 2.63 | 0.1889 | 13.96 | 0x2a...9ef4 | |
| 10/25/2026 | 6:18:16 AM | buy | $0.005842 | $0.01074 | 0.1028 | 0.189 | 0.5439 | 0xf2...932d | |
| 10/25/2026 | 6:18:15 AM | buy | $0.0421 | $0.01074 | 0.741 | 0.189 | 3.92 | 0xb9...53ca | |
| 10/25/2026 | 6:18:13 AM | buy | $0.03719 | $0.01074 | 0.6546 | 0.189 | 3.46 | 0x6e...5ad9 | |
| 10/25/2026 | 6:18:12 AM | buy | $0.07711 | $0.01074 | 1.35 | 0.189 | 7.18 | 0x2c...a68d | |
| 10/25/2026 | 6:18:10 AM | buy | $0.04643 | $0.01074 | 0.8171 | 0.189 | 4.32 | 0xc6...9005 | |
| 10/25/2026 | 6:09:28 AM | buy | $0.02096 | $0.01074 | 0.3689 | 0.189 | 1.95 | 0xe6...9367 | |
| 10/25/2026 | 6:09:25 AM | buy | $0.02343 | $0.01074 | 0.4125 | 0.189 | 2.18 | 0xef...9f8d | |
| 10/24/2026 | 8:02:21 PM | buy | $0.02953 | $0.01073 | 0.5199 | 0.189 | 2.75 | 0xbb...b5b6 | |
| 10/24/2026 | 6:01:45 PM | buy | $0.07803 | $0.01073 | 1.37 | 0.189 | 7.26 | 0x35...9784 | |
| 10/24/2026 | 10:16:27 AM | buy | $0.0792 | $0.01073 | 1.39 | 0.189 | 7.37 | 0xfc...4b16 | |
| 10/24/2026 | 9:57:59 AM | buy | $0.03863 | $0.01073 | 0.6804 | 0.189 | 3.59 | 0x5b...6d5b | |
| 10/24/2026 | 9:57:47 AM | buy | $0.007285 | $0.01074 | 0.1282 | 0.189 | 0.6783 | 0x1a...2f82 | |
| 10/24/2026 | 9:57:46 AM | buy | $0.05244 | $0.01075 | 0.9217 | 0.189 | 4.87 | 0x05...65a8 | |
| 10/24/2026 | 9:56:46 AM | buy | $0.07541 | $0.01075 | 1.32 | 0.189 | 7.01 | 0x77...9d9b | |
| 10/24/2026 | 9:56:41 AM | buy | $0.06723 | $0.01075 | 1.18 | 0.1889 | 6.25 | 0x1f...61f7 | |
| 10/24/2026 | 9:56:17 AM | buy | $0.1216 | $0.01075 | 2.13 | 0.1889 | 11.31 | 0x34...257b | |
| 10/24/2026 | 9:55:51 AM | buy | $0.1335 | $0.01075 | 2.34 | 0.1889 | 12.41 | 0xd8...772c | |
| 10/24/2026 | 9:55:12 AM | buy | $0.0822 | $0.0108 | 1.43 | 0.1889 | 7.6 | 0x25...88ca |