WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005809
Price
0.1803 WFTM
TVL
$7,917.22
MKT CAP
$204K
5m
0%
1h
0%
4h
0.74%
24h
0.40%
Share
TXNS
91
Buys
72
Sells
19
Volume
47
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
682,789.7
Pooled WFTM:
$122,921.34

DAI/WFTM price stats on Fantom

As of August 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.005809. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $46.91. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,014.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,917.22. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,917.22.

The total transactions of DAI/WFTM is 91 in the last 24 hours, 72 of which are buy transactions, and 19 are sales transactions.

DAI/WFTM pool has a trading volume of $46.91 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1803, captured at 6:24 PM UTC.

The price of converting 1 DAI to USD is $0.005809 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/11/20263:40:47 PMbuy$0.0008303$0.0058090.025780.18030.14290xf7...67b7
08/11/20263:04:17 PMbuy$0.07753$0.0057662.420.180313.440xe1...848d
08/11/20268:24:05 AMbuy$0.05314$0.0058581.630.18039.070x12...437e
08/11/20268:23:53 AMbuy$0.02116$0.0058580.65160.18033.610xae...af44
08/11/20268:23:53 AMbuy$0.006868$0.0058580.21140.18031.170x44...af50
08/11/20268:21:44 AMbuy$0.008757$0.0058520.26990.18031.490x80...0e17
08/11/20268:21:43 AMbuy$0.03516$0.0058521.080.180360x92...c4fb
08/11/20268:21:19 AMbuy$0.00731$0.0058520.22530.18031.240xb9...ed99
08/11/20268:21:17 AMbuy$0.007797$0.0058520.24030.18031.330x9d...9583
08/11/20268:21:16 AMbuy$0.005388$0.0058520.1660.18030.92070x65...5ca3
08/11/20268:21:18 AMbuy$0.005991$0.0058520.18460.18031.020x69...afa0
08/11/20268:21:15 AMbuy$0.01924$0.0058510.59320.18033.280x75...3f9f
08/11/20268:20:41 AMbuy$0.05839$0.0058511.790.18039.970xcb...2c6d
08/11/20268:20:39 AMsell$0.01213$0.0058280.3740.17962.080xaf...d34d
08/11/20268:20:38 AMbuy$0.02109$0.0058510.65010.18033.60x96...07a8
08/11/20268:20:25 AMbuy$0.03618$0.0058511.110.18036.180x63...7579
08/11/20268:20:25 AMbuy$0.006079$0.0058510.18730.18031.030x0d...9313
08/11/20268:20:24 AMbuy$0.05181$0.0058511.590.18038.850x00...5b2d
08/11/20268:20:22 AMbuy$0.01719$0.0058510.52990.18032.930x6d...de3e
08/11/20268:20:23 AMbuy$0.07925$0.0058512.440.180313.540xd5...c5cd