- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 396,365.6
- Pooled WFTM:
- $211,183.76
DAI/WFTM price stats on Fantom
As of April 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02267. DAI price is up 29.45% in the last 24 hours. The trading history for the last 24 hours contains 3614 trades with trading volume of $7,886.91. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $796,248.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,009.78. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,009.78.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 3614 in the last 24 hours, 361 of which are buy transactions, and 3253 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7,886.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.5317, captured at 5:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02267 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:44:47 PM | sell | $0.003699 | $0.02267 | 0.08676 | 0.5317 | 0.1631 | 0xfa...bce9 | |
| 04/15/2026 | 4:37:21 PM | sell | $0.1167 | $0.02276 | 2.72 | 0.5317 | 5.12 | 0xdf...6595 | |
| 04/15/2026 | 4:37:17 PM | sell | $0.1513 | $0.02276 | 3.53 | 0.5317 | 6.64 | 0x76...d9a9 | |
| 04/15/2026 | 4:37:17 PM | sell | $0.1725 | $0.02276 | 4.03 | 0.5317 | 7.57 | 0x1f...67f8 | |
| 04/15/2026 | 4:36:31 PM | buy | $0.4459 | $0.02282 | 10.43 | 0.5338 | 19.54 | 0x68...c7bf | |
| 04/15/2026 | 4:36:20 PM | buy | $0.8872 | $0.02266 | 20.89 | 0.5338 | 39.14 | 0x67...cbed | |
| 04/15/2026 | 4:36:19 PM | buy | $1.15 | $0.02282 | 26.99 | 0.5336 | 50.57 | 0x48...0cc8 | |
| 04/15/2026 | 4:36:18 PM | buy | $0.6974 | $0.02282 | 16.3 | 0.5335 | 30.55 | 0xcf...f7f1 | |
| 04/15/2026 | 4:36:08 PM | sell | $2.92 | $0.02407 | 64.52 | 0.5315 | 121.37 | 0x15...e4d3 | |
| 04/15/2026 | 4:36:07 PM | buy | $22.14 | $0.02388 | 489.08 | 0.5275 | 927.09 | 0xa5...94e7 | |
| 04/15/2026 | 4:36:07 PM | buy | $45.74 | $0.02406 | 1,010.22 | 0.5313 | 1,901.35 | 0x63...d6e7 | |
| 04/15/2026 | 4:36:07 PM | buy | $15.58 | $0.02299 | 356.13 | 0.5254 | 677.78 | 0xb6...a45c | |
| 04/15/2026 | 4:36:05 PM | sell | $46.36 | $0.02314 | 1,059.43 | 0.5288 | 2,003.1 | 0xeb...36ff | |
| 04/15/2026 | 4:36:05 PM | sell | $33.14 | $0.02294 | 757.45 | 0.5243 | 1,444.59 | 0xfe...a175 | |
| 04/15/2026 | 4:35:19 PM | buy | $1.05 | $0.02243 | 25.17 | 0.5336 | 47.18 | 0xf1...ed2f | |
| 04/15/2026 | 4:35:06 PM | sell | $0.8787 | $0.02233 | 20.91 | 0.5314 | 39.35 | 0x16...4bf2 | |
| 04/15/2026 | 4:29:42 PM | buy | $0.001642 | $0.02208 | 0.03969 | 0.5336 | 0.07438 | 0xb4...20b4 | |
| 04/15/2026 | 4:29:39 PM | sell | $0.003379 | $0.02199 | 0.08166 | 0.5315 | 0.1536 | 0x68...82ac | |
| 04/15/2026 | 4:25:14 PM | sell | $0.03517 | $0.02206 | 0.8472 | 0.5315 | 1.59 | 0xa7...e8d0 | |
| 04/15/2026 | 4:25:04 PM | sell | $0.01527 | $0.02206 | 0.3679 | 0.5315 | 0.6921 | 0x7c...b542 |