- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 688,702.5
- Pooled WFTM:
- $122,735.69
DAI/WFTM price stats on Fantom
As of July 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.006113. DAI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.04. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $214,706.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,437.95. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,437.95.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1778, captured at 9:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006113 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:06:35 AM | sell | $0.02437 | $0.006113 | 0.7091 | 0.1778 | 3.98 | 0x2b...9ad7 | |
| 07/24/2026 | 4:10:39 AM | sell | $0.01578 | $0.006113 | 0.4592 | 0.1778 | 2.58 | 0xbc...1ad0 | |
| 07/24/2026 | 2:31:43 AM | buy | $0.00042 | $0.006138 | 0.01222 | 0.1785 | 0.06843 | 0x5f...ed62 | |
| 07/24/2026 | 1:27:01 AM | buy | $0.000396 | $0.006138 | 0.01152 | 0.1785 | 0.06451 | 0xef...543c | |
| 07/24/2026 | 12:22:28 AM | buy | $0.0003733 | $0.006138 | 0.01085 | 0.1785 | 0.06081 | 0x79...04d9 | |
| 07/23/2026 | 11:19:54 PM | buy | $0.0003518 | $0.006138 | 0.01023 | 0.1785 | 0.05732 | 0x87...ddda | |
| 07/23/2026 | 10:15:31 PM | buy | $0.0003552 | $0.006138 | 0.01033 | 0.1785 | 0.05787 | 0x4b...ec63 | |
| 07/23/2026 | 9:08:59 PM | buy | $0.0003343 | $0.006138 | 0.009726 | 0.1785 | 0.05446 | 0x42...fe48 | |
| 07/23/2026 | 8:05:05 PM | buy | $0.0001862 | $0.006138 | 0.005417 | 0.1785 | 0.03033 | 0x05...0585 | |
| 07/23/2026 | 6:58:06 PM | buy | $0.0001796 | $0.006138 | 0.005226 | 0.1785 | 0.02927 | 0x90...acad | |
| 07/23/2026 | 5:52:13 PM | buy | $0.0001578 | $0.006138 | 0.004592 | 0.1785 | 0.02571 | 0x88...5546 | |
| 07/23/2026 | 5:24:37 PM | sell | $0.001177 | $0.006113 | 0.03426 | 0.1778 | 0.1926 | 0x6b...35cb | |
| 07/23/2026 | 9:55:57 AM | sell | $0.00004152 | $0.006348 | 0.001163 | 0.1778 | 0.006541 | 0x7a...07b7 | |
| 07/23/2026 | 3:46:13 AM | sell | $0.00004655 | $0.006372 | 0.001299 | 0.1778 | 0.007306 | 0xc4...1a21 | |
| 07/23/2026 | 3:45:21 AM | sell | $0.172 | $0.006372 | 4.8 | 0.1778 | 26.99 | 0x2e...b2e4 | |
| 07/23/2026 | 3:45:19 AM | sell | $0.0702 | $0.006372 | 1.95 | 0.1779 | 11.01 | 0xa0...8751 | |
| 07/23/2026 | 3:45:18 AM | sell | $0.1586 | $0.006373 | 4.42 | 0.1779 | 24.88 | 0xf6...2d30 | |
| 07/21/2026 | 5:27:18 PM | sell | $0.5192 | $0.006294 | 14.67 | 0.1779 | 82.47 | 0xe2...8f21 | |
| 07/21/2026 | 5:27:17 PM | sell | $0.206 | $0.006296 | 5.82 | 0.178 | 32.72 | 0xec...3882 | |
| 07/21/2026 | 5:27:16 PM | sell | $0.1942 | $0.006296 | 5.49 | 0.178 | 30.85 | 0x0d...cbe6 |