- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 438,057.33
- Pooled WFTM:
- $194,437.09
DAI/WFTM price stats on Fantom
As of May 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.02299. DAI price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $2,150.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $807,627.54. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,187.83. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,187.83.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 943 in the last 24 hours, 383 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,150.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4429, captured at 2:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02299 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:06:45 AM | sell | $0.3786 | $0.02299 | 7.29 | 0.4429 | 16.46 | 0x53...4a41 | |
| 05/14/2026 | 2:06:44 AM | sell | $3.48 | $0.023 | 67.1 | 0.4431 | 151.42 | 0xd4...ed7d | |
| 05/14/2026 | 2:06:43 AM | sell | $14.54 | $0.02304 | 280.12 | 0.4439 | 630.95 | 0x97...ae87 | |
| 05/14/2026 | 2:06:44 AM | sell | $0.3068 | $0.02301 | 5.91 | 0.4433 | 13.33 | 0x6c...0297 | |
| 05/14/2026 | 2:06:43 AM | sell | $0.5835 | $0.02308 | 11.24 | 0.4446 | 25.28 | 0x79...e412 | |
| 05/14/2026 | 2:06:42 AM | sell | $0.4996 | $0.0231 | 9.61 | 0.4446 | 21.62 | 0x4b...8e36 | |
| 05/14/2026 | 2:06:41 AM | sell | $0.7674 | $0.02312 | 14.76 | 0.4447 | 33.19 | 0x8d...49ba | |
| 05/14/2026 | 2:06:41 AM | sell | $1.35 | $0.02312 | 26.01 | 0.4448 | 58.47 | 0x30...6eeb | |
| 05/14/2026 | 2:06:40 AM | sell | $0.9289 | $0.02313 | 17.86 | 0.4449 | 40.15 | 0x24...661c | |
| 05/14/2026 | 2:06:39 AM | sell | $0.9184 | $0.02313 | 17.66 | 0.445 | 39.69 | 0x33...695c | |
| 05/14/2026 | 2:06:37 AM | sell | $0.08702 | $0.02313 | 1.67 | 0.445 | 3.76 | 0xb2...75a1 | |
| 05/14/2026 | 2:06:37 AM | sell | $2.18 | $0.02314 | 41.93 | 0.4451 | 94.2 | 0xed...ba2f | |
| 05/14/2026 | 2:06:35 AM | sell | $2.49 | $0.02315 | 48.01 | 0.4454 | 107.78 | 0xa5...95fc | |
| 05/14/2026 | 2:06:35 AM | sell | $0.9796 | $0.02315 | 18.84 | 0.4453 | 42.31 | 0x6c...59f6 | |
| 05/14/2026 | 2:06:32 AM | sell | $0.8248 | $0.02316 | 15.86 | 0.4456 | 35.6 | 0x2a...7c0e | |
| 05/14/2026 | 2:06:32 AM | sell | $1.26 | $0.02317 | 24.25 | 0.4456 | 54.41 | 0x40...c88f | |
| 05/14/2026 | 2:06:31 AM | sell | $0.4287 | $0.02317 | 8.24 | 0.4457 | 18.5 | 0x48...6026 | |
| 05/14/2026 | 2:06:31 AM | sell | $0.232 | $0.02317 | 4.46 | 0.4457 | 10.01 | 0x07...0563 | |
| 05/14/2026 | 2:06:30 AM | sell | $1.65 | $0.02318 | 31.78 | 0.4458 | 71.28 | 0x58...6d27 | |
| 05/14/2026 | 2:06:29 AM | sell | $3.19 | $0.02319 | 61.45 | 0.4462 | 137.72 | 0x5f...8955 |