- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 631,625.38
- Pooled WFTM:
- $130,662.36
DAI/WFTM price stats on Fantom
As of February 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01239. DAI price is down -24.96% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $5,639.40. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $435,197.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,623.37. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,623.37.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1275 in the last 24 hours, 1166 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5,639.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2072, captured at 10:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01239 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:19:36 AM | buy | $0.05978 | $0.01239 | 1 | 0.2072 | 4.82 | 0xf9...09ab | |
| 02/22/2026 | 10:15:57 AM | buy | $0.05978 | $0.01239 | 1 | 0.2072 | 4.82 | 0xb6...711a | |
| 02/22/2026 | 10:15:43 AM | buy | $0.2989 | $0.01239 | 5 | 0.2072 | 24.12 | 0x82...7143 | |
| 02/22/2026 | 10:15:37 AM | buy | $0.05978 | $0.01239 | 1 | 0.2072 | 4.82 | 0xe3...b1e2 | |
| 02/22/2026 | 9:35:32 AM | buy | $0.009999 | $0.01239 | 0.1672 | 0.2072 | 0.8069 | 0xf5...39d0 | |
| 02/22/2026 | 9:35:25 AM | buy | $0.01 | $0.01239 | 0.1672 | 0.2072 | 0.8071 | 0xbc...c221 | |
| 02/22/2026 | 9:35:30 AM | buy | $0.0104 | $0.01239 | 0.1741 | 0.2072 | 0.84 | 0x70...4be8 | |
| 02/22/2026 | 9:35:26 AM | buy | $0.02999 | $0.01239 | 0.5017 | 0.2072 | 2.42 | 0xa3...fc1e | |
| 02/22/2026 | 9:35:31 AM | buy | $0.009999 | $0.01239 | 0.1672 | 0.2072 | 0.8069 | 0xf3...1253 | |
| 02/22/2026 | 9:35:24 AM | buy | $0.06004 | $0.01239 | 1 | 0.2072 | 4.84 | 0xd1...6232 | |
| 02/22/2026 | 9:35:22 AM | buy | $0.01999 | $0.01239 | 0.3344 | 0.2072 | 1.61 | 0x36...e6c4 | |
| 02/22/2026 | 9:35:20 AM | buy | $0.01124 | $0.01239 | 0.188 | 0.2072 | 0.9075 | 0x76...f75e | |
| 02/22/2026 | 9:35:21 AM | buy | $0.02 | $0.01239 | 0.3345 | 0.2072 | 1.61 | 0xdc...0a75 | |
| 02/22/2026 | 9:35:19 AM | buy | $0.009999 | $0.01239 | 0.1672 | 0.2072 | 0.807 | 0x25...fadf | |
| 02/22/2026 | 9:35:14 AM | buy | $0.03999 | $0.01238 | 0.6689 | 0.2072 | 3.22 | 0xb7...47ba | |
| 02/22/2026 | 9:35:18 AM | buy | $0.07999 | $0.01239 | 1.33 | 0.2072 | 6.45 | 0x8d...3f86 | |
| 02/22/2026 | 9:35:12 AM | buy | $0.009999 | $0.01238 | 0.1672 | 0.2072 | 0.807 | 0x5c...5bb2 | |
| 02/22/2026 | 9:35:09 AM | buy | $0.015 | $0.01238 | 0.2509 | 0.2072 | 1.21 | 0x36...e680 | |
| 02/22/2026 | 9:35:08 AM | buy | $0.05999 | $0.01238 | 1 | 0.2072 | 4.84 | 0xef...28b8 | |
| 02/22/2026 | 9:35:04 AM | buy | $0.009999 | $0.01238 | 0.1672 | 0.2072 | 0.807 | 0x2b...46f4 |