WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01563
Price
0.2785 WFTM
TVL
$17,213.14
MKT CAP
$549K
5m
0%
1h
0%
4h
1.60%
24h
5.09%
Share
TXNS
161
Buys
89
Sells
72
Volume
75
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
549,417.88
Pooled WFTM:
$153,331.1

DAI/WFTM price stats on Fantom

As of June 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.01563. DAI price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $74.67. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $549,044.44. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,213.15. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,213.15.

The total transactions of DAI/WFTM is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.

DAI/WFTM pool has a trading volume of $74.67 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2785, captured at 5:48 AM UTC.

The price of converting 1 DAI to USD is $0.01563 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/17/20263:34:04 AMsell$0.2751$0.015634.90.278517.59
0x05C...97C6
0x66...1290
06/17/202612:57:59 AMbuy$0.077$0.015631.370.27964.92
0x607...c92a
0xdd...2393
06/17/202612:57:42 AMbuy$0.4466$0.015637.990.279628.57
0x062...eF2B
0x7e...4e84
06/17/202612:57:31 AMbuy$1.11$0.0156219.890.279571.16
0x17F...115C
0x08...ac3b
06/17/202612:57:26 AMbuy$0.2938$0.015655.240.279518.77
0x1a5...d264
0x54...0a2d
06/17/202612:57:18 AMbuy$0.3727$0.015556.690.279523.96
0x383...bef5
0xc7...779c
06/17/202612:54:57 AMbuy$0.9224$0.0155316.590.279459.39
0x40D...81f6
0x01...a0a2
06/17/202612:54:46 AMbuy$0.4374$0.015527.870.279428.17
0x19d...2f7D
0xdf...44e8
06/17/202612:54:40 AMbuy$1.54$0.0154527.980.2793100.16
0xf09...3CE2
0xb6...38b1
06/17/202612:28:07 AMsell$0.02049$0.015380.37040.27811.33
0x14c...bF1f
0x32...0bdf
06/17/202612:28:06 AMsell$0.07931$0.015381.430.27825.15
0x383...bef5
0x82...02c2
06/17/202612:27:55 AMsell$0.01511$0.015380.27330.27820.9824
0x044...7c1F
0x17...ebce
06/17/202612:27:54 AMsell$0.1933$0.015383.490.278212.56
0x072...D108
0x32...75e3
06/17/202612:27:52 AMsell$0.3359$0.015366.080.278221.85
0x062...eF2B
0x9b...e7ef
06/16/202611:23:58 PMsell$0.188$0.015433.380.278212.17
0x0B0...356E
0x7b...8095
06/16/202610:16:07 PMbuy$0.003442$0.01550.062040.27930.2221
0x9B2...24F7
0xa0...b015
06/16/202610:16:04 PMsell$0.04495$0.01550.8070.27822.9
0x107...1e05
0x7a...78dc
06/16/202610:16:03 PMsell$0.0958$0.01551.710.27826.18
0x9ae...FdDD
0x2f...7b73
06/16/202610:15:55 PMsell$0.05163$0.015440.93020.27823.34
0x0A6...bCa1
0x54...a19d
06/16/202610:07:29 PMbuy$0.7026$0.015512.650.279345.31
0x072...D108
0xd0...2c9b