WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006248
Price
0.1835 WFTM
TVL
$8,454.17
MKT CAP
$219.4K
5m
0%
1h
0%
4h
0.86%
24h
0.04%
Share
TXNS
55
Buys
37
Sells
18
Volume
8
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
675,156.84
Pooled WFTM:
$124,169.81

DAI/WFTM price stats on Fantom

As of August 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.006248. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $219,437.14. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,454.18. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,454.18.

The total transactions of DAI/WFTM is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

DAI/WFTM pool has a trading volume of $7.88 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1835, captured at 6:20 AM UTC.

The price of converting 1 DAI to USD is $0.006248 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/30/20264:39:08 AMsell$0.07053$0.0062482.070.183511.280x7f...07a0
08/30/20264:38:39 AMsell$0.06119$0.0062431.790.18359.80x62...74fe
08/30/20263:51:30 AMbuy$0.1346$0.0062593.960.184221.50xe4...b9b3
08/30/20263:51:11 AMsell$0.01305$0.0062590.38260.18352.080x93...d05b
08/30/20263:51:10 AMsell$0.0273$0.0062590.80050.18354.360x6a...b618
08/30/20263:51:08 AMbuy$0.1885$0.0062845.520.1842300x0b...e43e
08/30/20263:51:08 AMsell$0.07382$0.0062592.160.183511.790x2c...800f
08/30/20263:51:06 AMbuy$0.289$0.0062848.470.184245.990xf7...ba71
08/30/20261:50:23 AMbuy$0.1168$0.006223.460.184218.780x5e...19de
08/30/20261:25:47 AMsell$0.007636$0.0061950.22610.18341.230x2e...18ec
08/30/20261:25:46 AMbuy$0.06209$0.0062191.830.18429.980x41...85b6
08/30/20261:25:30 AMbuy$0.2967$0.0062198.780.184247.710xb2...d5fa
08/30/202612:16:09 AMbuy$0.4468$0.00623913.180.184171.60x1b...99cb
08/30/202612:09:34 AMbuy$0.4931$0.00621114.610.184179.390xfc...3631
08/29/202610:26:12 PMsell$0.00009138$0.0061850.0027090.18330.014770x46...3a54
08/29/202610:25:41 PMbuy$0.3373$0.006209100.184154.310x55...58b0
08/29/202610:25:19 PMbuy$0.06883$0.0062092.040.18411.080x5f...da4b
08/29/202610:25:18 PMbuy$0.2241$0.0062086.640.18436.10x04...d3fc
08/29/202610:19:32 PMbuy$0.1686$0.00620850.18427.160x9f...e56d
08/29/202610:19:11 PMbuy$0.03583$0.0062071.060.1845.770x60...b049