- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 685,427.87
- Pooled WFTM:
- $122,374.32
DAI/WFTM price stats on Fantom
As of November 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.01036. DAI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $363,919.68. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,234.09. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,234.09.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $11.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1781, captured at 9:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01036 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:30:58 AM | sell | $0.02639 | $0.01036 | 0.4538 | 0.1781 | 2.54 | 0xb7...f0e2 | |
| 11/12/2026 | 1:02:52 AM | sell | $0.02736 | $0.01036 | 0.4701 | 0.1781 | 2.63 | 0xa2...691d | |
| 11/12/2026 | 12:52:16 AM | sell | $0.1831 | $0.01036 | 3.14 | 0.1781 | 17.66 | 0x4a...8aac | |
| 11/12/2026 | 12:52:10 AM | sell | $0.1258 | $0.01036 | 2.16 | 0.1781 | 12.14 | 0xd0...3208 | |
| 11/12/2026 | 12:51:27 AM | sell | $0.1015 | $0.01037 | 1.74 | 0.1782 | 9.79 | 0x2b...55bc | |
| 11/11/2026 | 11:23:52 PM | sell | $0.005722 | $0.01037 | 0.09828 | 0.1782 | 0.5515 | 0xde...e3f8 | |
| 11/11/2026 | 11:23:51 PM | sell | $0.08057 | $0.01037 | 1.38 | 0.1782 | 7.76 | 0xa8...be3c | |
| 11/11/2026 | 10:49:11 PM | sell | $0.05086 | $0.01041 | 0.8698 | 0.1782 | 4.88 | 0xe4...fab8 | |
| 11/11/2026 | 6:58:30 PM | sell | $0.06953 | $0.01042 | 1.18 | 0.1782 | 6.67 | 0xc0...036c | |
| 11/11/2026 | 6:08:54 PM | buy | $0.4869 | $0.01046 | 8.32 | 0.1789 | 46.54 | 0x17...e77c | |
| 11/11/2026 | 5:57:31 PM | buy | $0.1589 | $0.01046 | 2.71 | 0.1789 | 15.19 | 0xbe...f4f9 | |
| 11/11/2026 | 5:40:05 PM | sell | $0.06671 | $0.01041 | 1.14 | 0.1781 | 6.4 | 0xe1...41d1 | |
| 11/11/2026 | 5:36:08 PM | buy | $0.08025 | $0.01046 | 1.37 | 0.1788 | 7.67 | 0x9b...54fc | |
| 11/11/2026 | 5:23:35 PM | buy | $0.02183 | $0.01042 | 0.3747 | 0.1788 | 2.09 | 0xbc...abe6 | |
| 11/11/2026 | 5:23:34 PM | buy | $0.2786 | $0.01042 | 4.78 | 0.1788 | 26.73 | 0xaf...f74e | |
| 11/11/2026 | 5:23:07 PM | buy | $0.1318 | $0.01037 | 2.27 | 0.1788 | 12.71 | 0x0b...309b | |
| 11/11/2026 | 5:23:06 PM | buy | $0.1327 | $0.01036 | 2.29 | 0.1788 | 12.8 | 0xdf...7d29 | |
| 11/11/2026 | 5:23:01 PM | buy | $0.1029 | $0.01036 | 1.77 | 0.1788 | 9.92 | 0xae...c78d | |
| 11/11/2026 | 5:23:01 PM | buy | $0.2077 | $0.01036 | 3.58 | 0.1788 | 20.03 | 0xce...a2ea | |
| 11/11/2026 | 5:22:56 PM | buy | $0.559 | $0.01036 | 9.64 | 0.1788 | 53.91 | 0xc3...6323 |