WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006215
Price
0.184 WFTM
TVL
$8,381.74
MKT CAP
$218.3K
5m
0.01%
1h
0.47%
4h
0.88%
24h
3.17%
Share
TXNS
49
Buys
44
Sells
5
Volume
17
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
675,637.44
Pooled WFTM:
$124,081.24

DAI/WFTM price stats on Fantom

As of August 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.006215. DAI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $218,265.50. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,381.75. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,381.75.

The total transactions of DAI/WFTM is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

DAI/WFTM pool has a trading volume of $17.17 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.184, captured at 4:19 PM UTC.

The price of converting 1 DAI to USD is $0.006215 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/29/20264:19:21 PMbuy$0.07238$0.0062162.140.18411.640xd9...2007
08/29/20264:18:42 PMbuy$0.1036$0.0062153.060.18416.680x72...55f7
08/29/20264:17:56 PMbuy$0.2517$0.0062147.450.183940.50x21...c62a
08/29/20264:17:39 PMbuy$0.2143$0.0062136.340.183934.490x7d...2e39
08/29/20264:10:34 PMbuy$0.07065$0.0062012.090.183911.390x6d...561e
08/29/20264:09:00 PMbuy$0.1639$0.0061954.860.183926.460x44...0f7b
08/29/20264:08:31 PMbuy$0.4696$0.00619113.950.183975.850xb1...c961
08/29/20264:01:32 PMbuy$0.1337$0.006193.970.183921.590xe7...c955
08/29/20264:00:58 PMbuy$0.1382$0.006194.10.183822.320x46...0be9
08/29/20264:00:46 PMbuy$0.1288$0.006193.820.183820.810xf8...a352
08/29/20264:00:30 PMbuy$0.5418$0.00618916.090.183887.550xf4...2a21
08/29/20263:59:40 PMbuy$0.03859$0.0061881.140.18386.230x1c...02ea
08/29/20263:59:19 PMbuy$0.05439$0.0061881.610.18388.780x16...043e
08/29/20263:58:56 PMbuy$0.05902$0.0061871.750.18389.530x9c...6325
08/29/20263:58:40 PMbuy$0.1663$0.0061874.940.183826.880x88...2f99
08/29/20263:58:27 PMbuy$0.2281$0.0061876.770.183736.870x36...a5a0
08/29/20263:56:54 PMbuy$0.3172$0.0061869.420.183751.280xbd...7443
08/29/202612:39:01 PMsell$0.0406$0.0061611.20.1836.590x6d...81af
08/29/202612:39:01 PMbuy$0.07996$0.0061852.370.183712.920x6d...81af
08/29/202610:42:57 AMsell$0.2966$0.0062158.730.18347.720x37...c74a