- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 626,303.56
- Pooled WFTM:
- $131,855.5
DAI/WFTM price stats on Fantom
As of February 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.01227. DAI price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $2,213.67. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $431,240.64. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,350.77. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,350.77.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 566 in the last 24 hours, 429 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,213.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2109, captured at 4:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01227 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:17:14 AM | buy | $0.01012 | $0.01227 | 0.174 | 0.2109 | 0.8248 | 0xcd...2674 | |
| 02/24/2026 | 4:17:06 AM | buy | $0.05812 | $0.01227 | 0.9985 | 0.2109 | 4.73 | 0x45...e5af | |
| 02/24/2026 | 4:17:01 AM | buy | $0.09149 | $0.01227 | 1.57 | 0.2109 | 7.45 | 0x0c...3797 | |
| 02/24/2026 | 4:17:00 AM | buy | $0.02356 | $0.01227 | 0.4048 | 0.2109 | 1.91 | 0xbf...f9ab | |
| 02/24/2026 | 4:16:58 AM | buy | $0.06078 | $0.01227 | 1.04 | 0.2109 | 4.95 | 0x4a...be8e | |
| 02/24/2026 | 4:16:56 AM | buy | $0.1001 | $0.01227 | 1.72 | 0.2109 | 8.15 | 0x1e...60c0 | |
| 02/24/2026 | 4:16:52 AM | buy | $0.09658 | $0.01227 | 1.65 | 0.2109 | 7.86 | 0x9d...4d77 | |
| 02/24/2026 | 4:16:54 AM | buy | $0.04415 | $0.01227 | 0.7586 | 0.2109 | 3.59 | 0x4f...83a2 | |
| 02/24/2026 | 4:16:55 AM | buy | $0.03111 | $0.01227 | 0.5344 | 0.2109 | 2.53 | 0xc4...cfad | |
| 02/24/2026 | 4:16:50 AM | buy | $0.08384 | $0.01227 | 1.44 | 0.2109 | 6.82 | 0x1e...305c | |
| 02/24/2026 | 4:16:48 AM | buy | $0.2431 | $0.01227 | 4.17 | 0.2109 | 19.8 | 0xee...8e25 | |
| 02/24/2026 | 4:16:49 AM | buy | $0.1622 | $0.01227 | 2.78 | 0.2109 | 13.21 | 0x72...2faa | |
| 02/24/2026 | 4:16:47 AM | buy | $0.4883 | $0.01232 | 8.35 | 0.2108 | 39.61 | 0xcd...d068 | |
| 02/24/2026 | 4:16:45 AM | buy | $0.9767 | $0.01232 | 16.7 | 0.2108 | 79.24 | 0xed...bcac | |
| 02/24/2026 | 4:16:43 AM | buy | $1.31 | $0.01229 | 22.54 | 0.2107 | 106.97 | 0xa3...3138 | |
| 02/24/2026 | 4:16:42 AM | buy | $3.48 | $0.01228 | 59.76 | 0.2106 | 283.7 | 0xe1...e8a2 | |
| 02/24/2026 | 4:16:39 AM | sell | $3.54 | $0.01242 | 59.99 | 0.2104 | 285.11 | 0x04...2d7d | |
| 02/24/2026 | 4:16:39 AM | sell | $9.83 | $0.0124 | 166.52 | 0.2099 | 793.05 | 0x07...4d38 | |
| 02/24/2026 | 4:16:39 AM | sell | $1.36 | $0.01242 | 23.09 | 0.2102 | 109.81 | 0x13...f5da | |
| 02/24/2026 | 4:08:10 AM | sell | $0.001893 | $0.01221 | 0.03263 | 0.2105 | 0.155 | 0x24...54bd |