- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 708,491.28
- Pooled WFTM:
- $119,276.65
DAI/WFTM price stats on Fantom
As of July 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.006121. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.57. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $214,993.52. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,657.50. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,657.50.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1686, captured at 3:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006121 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:19:06 PM | buy | $0.07649 | $0.006121 | 2.1 | 0.1686 | 12.49 | 0x08...a10c | |
| 07/14/2026 | 3:19:05 PM | buy | $0.1611 | $0.006121 | 4.43 | 0.1686 | 26.31 | 0x87...a92b | |
| 07/14/2026 | 3:19:03 PM | buy | $0.07262 | $0.006141 | 1.99 | 0.1686 | 11.82 | 0x7c...36fd | |
| 07/14/2026 | 3:18:58 PM | buy | $0.5007 | $0.00614 | 13.75 | 0.1686 | 81.54 | 0x70...02e3 | |
| 07/14/2026 | 10:59:07 AM | sell | $0.07152 | $0.006062 | 1.98 | 0.1679 | 11.79 | 0x73...f6ce | |
| 07/14/2026 | 1:58:29 AM | buy | $0.03637 | $0.006152 | 0.997 | 0.1686 | 5.91 | 0xef...0254 | |
| 07/14/2026 | 1:55:38 AM | buy | $0.003637 | $0.006152 | 0.0997 | 0.1686 | 0.5912 | 0xbf...df0f | |
| 07/14/2026 | 1:55:24 AM | buy | $0.003637 | $0.006152 | 0.0997 | 0.1686 | 0.5912 | 0x7a...f5e6 | |
| 07/14/2026 | 1:54:13 AM | sell | $0.072479 | $0.006128 | 0.066795 | 0.1679 | 0.054045 | 0xad...db90 | |
| 07/14/2026 | 1:52:36 AM | buy | $0.06302 | $0.006195 | 1.71 | 0.1686 | 10.17 | 0xcc...48f8 | |
| 07/14/2026 | 12:29:40 AM | buy | $0.07354 | $0.006181 | 2 | 0.1686 | 11.89 | 0x30...290e | |
| 07/14/2026 | 12:26:10 AM | buy | $0.1551 | $0.006106 | 4.28 | 0.1686 | 25.41 | 0xc5...97b0 | |
| 07/14/2026 | 12:24:53 AM | sell | $0.01952 | $0.006082 | 0.5392 | 0.1679 | 3.21 | 0x34...7e85 | |
| 07/14/2026 | 12:24:52 AM | buy | $0.1105 | $0.006106 | 3.05 | 0.1686 | 18.1 | 0x84...0531 | |
| 07/13/2026 | 8:18:25 PM | sell | $0.2038 | $0.006 | 5.7 | 0.1679 | 33.97 | 0x18...8ecb | |
| 07/13/2026 | 8:17:11 PM | sell | $0.009929 | $0.006 | 0.2779 | 0.1679 | 1.65 | 0x3a...e985 | |
| 07/13/2026 | 8:17:11 PM | sell | $0.05539 | $0.006 | 1.55 | 0.1679 | 9.23 | 0x54...2ca4 | |
| 07/13/2026 | 7:05:35 PM | buy | $0.1709 | $0.006031 | 4.77 | 0.1686 | 28.33 | 0x2a...e6c9 | |
| 07/13/2026 | 5:04:03 PM | buy | $0.1945 | $0.006141 | 5.34 | 0.1686 | 31.67 | 0x77...fdde | |
| 07/13/2026 | 5:02:20 PM | buy | $0.05675 | $0.006172 | 1.55 | 0.1685 | 9.19 | 0x7e...23b1 |