WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005652
Price
0.1991 WFTM
TVL
$7,342.02
MKT CAP
$198.5K
5m
0%
1h
-0.00%
4h
-0.81%
24h
0.18%
Share
TXNS
70
Buys
38
Sells
32
Volume
6
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
648,194.4
Pooled WFTM:
$129,369.14

DAI/WFTM price stats on Fantom

As of September 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.005652. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $198,493.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,342.03. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,342.03.

The total transactions of DAI/WFTM is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

DAI/WFTM pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1991, captured at 12:01 AM UTC.

The price of converting 1 DAI to USD is $0.005652 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/16/202611:24:30 PMsell$0.001533$0.0056520.054030.19910.27120x2c...9249
09/16/202611:05:54 PMsell$0.00002226$0.0056520.00078480.19910.003940x7e...d7f4
09/16/202611:05:54 PMbuy$0.00004385$0.0056740.0015450.19990.0077280x7e...d7f4
09/16/20269:22:59 PMsell$0.00004113$0.0056520.0014490.19910.0072770x80...ebfe
09/16/20269:22:59 PMbuy$0.000081$0.0056740.0028540.19990.014270x80...ebfe
09/16/20268:39:45 PMsell$0.01648$0.0056520.5810.19912.910x4b...6583
09/16/20268:39:45 PMbuy$0.01615$0.0056740.56930.19992.840x4b...6583
09/16/20267:27:55 PMbuy$0.0004354$0.0056980.015280.19990.076410x54...98f9
09/16/20267:27:55 PMsell$0.0002211$0.0056750.0077590.19910.038950x54...98f9
09/16/20266:38:30 PMbuy$0.00004592$0.0056740.0016180.19990.0080930xa0...c4e4
09/16/20266:38:30 PMsell$0.00002332$0.0056510.00082180.19910.0041260xa0...c4e4
09/16/20265:49:56 PMbuy$0.00008381$0.0056740.0029530.19990.014760xa2...9faf
09/16/20265:49:56 PMsell$0.00004255$0.0056510.0014990.19910.0075290xa2...9faf
09/16/20264:25:49 PMsell$0.003262$0.0056570.11480.19910.57670xa8...7c46
09/16/20263:19:55 PMsell$0.000819$0.0056450.028890.19910.1450xcc...a60e
09/16/20263:19:55 PMbuy$0.001613$0.0056680.056910.19990.28450xcc...a60e
09/16/20262:59:10 PMbuy$0.07298$0.0056672.570.199912.870x71...a6b4
09/16/20262:54:49 PMbuy$0.1982$0.0056676.990.199934.980x3a...bb26
09/16/20262:54:45 PMbuy$0.3591$0.00566612.670.199963.380xfc...fa28
09/16/20262:36:06 PMsell$0.01788$0.0056420.63090.19913.160xdc...11f0