- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 517,046.84
- Pooled WFTM:
- $160,811.34
DAI/WFTM price stats on Fantom
As of March 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.01736. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $89.54. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $609,731.06. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,989.79. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,989.79.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $89.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3104, captured at 3:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01736 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 2:18:25 PM | sell | $0.122 | $0.01736 | 2.18 | 0.3104 | 7.03 | 0x44...e621 | |
| 03/15/2026 | 2:18:19 PM | sell | $1.8 | $0.01722 | 32.48 | 0.3104 | 104.62 | 0xe6...6c21 | |
| 03/15/2026 | 1:55:38 PM | buy | $0.2426 | $0.01736 | 4.35 | 0.3117 | 13.97 | 0x51...bdbe | |
| 03/15/2026 | 1:55:36 PM | buy | $0.3235 | $0.01736 | 5.81 | 0.3117 | 18.63 | 0x9e...f619 | |
| 03/15/2026 | 1:01:15 PM | sell | $0.4791 | $0.01728 | 8.6 | 0.3104 | 27.71 | 0xd8...593d | |
| 03/15/2026 | 1:01:14 PM | sell | $0.6375 | $0.01728 | 11.45 | 0.3105 | 36.87 | 0xec...182b | |
| 03/15/2026 | 1:01:17 PM | buy | $0.3182 | $0.01735 | 5.71 | 0.3117 | 18.33 | 0x78...d8d7 | |
| 03/15/2026 | 1:01:11 PM | sell | $0.6391 | $0.01728 | 11.48 | 0.3105 | 36.97 | 0xbd...79cf | |
| 03/15/2026 | 1:01:09 PM | sell | $0.479 | $0.01728 | 8.6 | 0.3106 | 27.71 | 0x94...5f77 | |
| 03/15/2026 | 1:01:07 PM | sell | $1.35 | $0.01729 | 24.42 | 0.3106 | 78.63 | 0xea...f364 | |
| 03/15/2026 | 1:01:07 PM | sell | $0.6613 | $0.01729 | 11.88 | 0.3107 | 38.23 | 0x63...7a0c | |
| 03/15/2026 | 1:01:04 PM | sell | $1.27 | $0.01725 | 22.92 | 0.31 | 73.93 | 0x4f...828b | |
| 03/15/2026 | 1:01:06 PM | buy | $10.59 | $0.01734 | 190.36 | 0.3116 | 610.84 | 0x56...b535 | |
| 03/15/2026 | 1:00:43 PM | sell | $5.24 | $0.01731 | 94.07 | 0.3107 | 302.75 | 0x61...6718 | |
| 03/15/2026 | 1:00:43 PM | sell | $5.99 | $0.01729 | 107.54 | 0.3103 | 346.54 | 0xbb...86f1 | |
| 03/15/2026 | 8:31:32 AM | buy | $0.0218 | $0.01757 | 0.3871 | 0.3121 | 1.24 | 0xeb...68ca | |
| 03/15/2026 | 7:16:25 AM | buy | $0.0007966 | $0.01757 | 0.01415 | 0.3121 | 0.04533 | 0x95...d014 | |
| 03/15/2026 | 6:42:28 AM | sell | $0.1313 | $0.0175 | 2.33 | 0.3109 | 7.5 | 0xf2...06fd | |
| 03/15/2026 | 6:42:24 AM | buy | $0.3695 | $0.01757 | 6.56 | 0.3121 | 21.03 | 0xa0...c130 | |
| 03/15/2026 | 6:02:27 AM | buy | $0.0007721 | $0.01754 | 0.01373 | 0.3121 | 0.04401 | 0xc0...0eaa |