- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 661,240.63
- Pooled WFTM:
- $126,791.99
DAI/WFTM price stats on Fantom
As of September 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.005588. DAI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $53.29. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $196,273.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,405.80. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,405.80.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $53.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1913, captured at 10:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005588 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:49:35 PM | sell | $0.03157 | $0.005588 | 1.08 | 0.1913 | 5.65 | 0xfa...b364 | |
| 09/03/2026 | 10:49:32 PM | sell | $0.01834 | $0.005608 | 0.626 | 0.1913 | 3.27 | 0xd5...dfea | |
| 09/03/2026 | 10:49:21 PM | sell | $0.01635 | $0.005608 | 0.558 | 0.1913 | 2.91 | 0xea...d329 | |
| 09/03/2026 | 10:49:20 PM | sell | $0.006449 | $0.005607 | 0.2201 | 0.1913 | 1.15 | 0xa0...2500 | |
| 09/03/2026 | 10:49:19 PM | sell | $0.01764 | $0.005607 | 0.6023 | 0.1913 | 3.14 | 0xf4...43f4 | |
| 09/03/2026 | 10:49:18 PM | sell | $0.005095 | $0.005606 | 0.1739 | 0.1913 | 0.9088 | 0x0c...c40e | |
| 09/03/2026 | 10:49:17 PM | sell | $0.01627 | $0.005606 | 0.5555 | 0.1913 | 2.9 | 0x5b...48aa | |
| 09/03/2026 | 10:49:12 PM | sell | $0.08031 | $0.005596 | 2.74 | 0.1913 | 14.35 | 0x46...db17 | |
| 09/03/2026 | 10:49:05 PM | sell | $0.01515 | $0.005614 | 0.5167 | 0.1913 | 2.69 | 0xc8...ba9d | |
| 09/03/2026 | 10:49:04 PM | sell | $0.03611 | $0.005614 | 1.23 | 0.1913 | 6.43 | 0xbe...4f43 | |
| 09/03/2026 | 10:49:00 PM | sell | $0.03177 | $0.005614 | 1.08 | 0.1913 | 5.65 | 0xa9...7a1b | |
| 09/03/2026 | 10:48:57 PM | sell | $0.0119 | $0.005621 | 0.4053 | 0.1913 | 2.11 | 0xf1...8ea8 | |
| 09/03/2026 | 10:48:56 PM | sell | $0.01897 | $0.005623 | 0.6456 | 0.1913 | 3.37 | 0xad...f5ba | |
| 09/03/2026 | 10:48:31 PM | sell | $0.01835 | $0.00562 | 0.625 | 0.1914 | 3.26 | 0xce...4edc | |
| 09/03/2026 | 10:48:30 PM | sell | $0.01457 | $0.00562 | 0.4963 | 0.1914 | 2.59 | 0x4b...b460 | |
| 09/03/2026 | 10:48:29 PM | sell | $0.09712 | $0.00562 | 3.3 | 0.1914 | 17.27 | 0x61...d1cf | |
| 09/03/2026 | 10:48:15 PM | sell | $0.01126 | $0.005662 | 0.3807 | 0.1914 | 1.98 | 0xab...11a0 | |
| 09/03/2026 | 10:48:06 PM | sell | $0.01649 | $0.00568 | 0.5557 | 0.1914 | 2.9 | 0xdf...f494 | |
| 09/03/2026 | 10:12:21 PM | sell | $0.002756 | $0.00567 | 0.09306 | 0.1914 | 0.4861 | 0x1a...c084 | |
| 09/03/2026 | 10:10:09 PM | sell | $0.004318 | $0.00567 | 0.1457 | 0.1914 | 0.7615 | 0x5a...d8f8 |