- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 498,318.25
- Pooled WFTM:
- $168,925.65
DAI/WFTM price stats on Fantom
As of June 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.01752. DAI price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $972.97. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $615,611.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,435.74. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,435.74.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 269 in the last 24 hours, 211 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $972.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3396, captured at 3:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01752 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:05:47 AM | buy | $0.03334 | $0.01752 | 0.6461 | 0.3396 | 1.9 | 0x19...50de | |
| 06/05/2026 | 2:04:30 AM | buy | $0.02639 | $0.01752 | 0.5115 | 0.3396 | 1.5 | 0xae...6119 | |
| 06/05/2026 | 2:03:59 AM | buy | $0.03341 | $0.01752 | 0.6474 | 0.3396 | 1.9 | 0xf4...ca12 | |
| 06/05/2026 | 2:03:35 AM | buy | $0.02607 | $0.01752 | 0.5052 | 0.3396 | 1.48 | 0x5c...79ea | |
| 06/05/2026 | 2:03:31 AM | buy | $0.03302 | $0.01752 | 0.6399 | 0.3396 | 1.88 | 0xf5...231e | |
| 06/05/2026 | 2:03:07 AM | buy | $0.03413 | $0.01752 | 0.6614 | 0.3396 | 1.94 | 0x65...f323 | |
| 06/05/2026 | 2:02:29 AM | buy | $0.02006 | $0.01752 | 0.3887 | 0.3396 | 1.14 | 0x64...0972 | |
| 06/05/2026 | 2:01:20 AM | buy | $0.03204 | $0.01752 | 0.6208 | 0.3396 | 1.82 | 0xf0...8136 | |
| 06/05/2026 | 2:01:08 AM | buy | $0.06772 | $0.01752 | 1.31 | 0.3396 | 3.86 | 0x37...c268 | |
| 06/05/2026 | 12:37:36 AM | buy | $0.0181 | $0.01752 | 0.3508 | 0.3396 | 1.03 | 0x92...663e | |
| 06/05/2026 | 12:24:35 AM | buy | $0.06424 | $0.01776 | 1.22 | 0.3396 | 3.61 | 0x51...bf92 | |
| 06/05/2026 | 12:24:29 AM | buy | $0.05887 | $0.01776 | 1.12 | 0.3396 | 3.31 | 0x62...d51a | |
| 06/05/2026 | 12:24:08 AM | buy | $0.1522 | $0.01776 | 2.91 | 0.3396 | 8.56 | 0x1b...1862 | |
| 06/05/2026 | 12:24:07 AM | buy | $0.3305 | $0.01776 | 6.31 | 0.3396 | 18.6 | 0x27...e0e7 | |
| 06/05/2026 | 12:23:50 AM | buy | $0.337 | $0.01776 | 6.44 | 0.3395 | 18.97 | 0xee...640d | |
| 06/05/2026 | 12:23:39 AM | buy | $0.1419 | $0.01756 | 2.74 | 0.3395 | 8.08 | 0x16...0d55 | |
| 06/05/2026 | 12:23:28 AM | sell | $1.71 | $0.01754 | 33.12 | 0.3382 | 97.93 | 0xb1...fd85 | |
| 06/05/2026 | 12:16:09 AM | buy | $0.0661 | $0.01762 | 1.27 | 0.3396 | 3.75 | 0xca...9ce2 | |
| 06/05/2026 | 12:15:31 AM | buy | $0.02379 | $0.01755 | 0.4604 | 0.3396 | 1.35 | 0xc6...b8d0 | |
| 06/05/2026 | 12:15:21 AM | buy | $0.03025 | $0.01773 | 0.5796 | 0.3396 | 1.7 | 0x9a...3066 |