WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02225
Price
0.441 WFTM
TVL
$19,577.87
MKT CAP
$781.7K
5m
0%
1h
-0.30%
4h
0.47%
24h
-2.86%
Share
TXNS
566
Buys
266
Sells
300
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
438,900.26
Pooled WFTM:
$193,956.09

DAI/WFTM price stats on Fantom

As of May 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.02225. DAI price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $1,517.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $781,696.95. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,577.88. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,577.88.

The total transactions of DAI/WFTM is 566 in the last 24 hours, 266 of which are buy transactions, and 300 are sales transactions.

DAI/WFTM pool has a trading volume of $1,517.39 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.441, captured at 8:22 AM UTC.

The price of converting 1 DAI to USD is $0.02225 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/12/20268:12:44 AMsell$0.05609$0.022251.110.4412.520xd9...2019
05/12/20267:27:41 AMbuy$0.001599$0.022320.031720.44280.071630xd7...10bf
05/12/20265:37:13 AMsell$0.175$0.022143.480.4417.90x0f...c1a8
05/12/20265:20:14 AMsell$0.08337$0.022141.660.4413.760x7b...a47c
05/12/20264:33:10 AMbuy$0.001556$0.022150.03110.44280.070240x2e...24dc
05/12/20264:05:46 AMsell$0.005202$0.022010.10420.4410.23630x8f...7ab8
05/12/20263:51:57 AMsell$0.005133$0.021940.10310.4410.23390x42...7cf8
05/12/20263:51:48 AMbuy$2.42$0.0219648.910.4427110.480x98...ed4a
05/12/20263:51:50 AMsell$0.005062$0.021870.1020.4410.23130x69...0895
05/12/20263:50:38 AMsell$0.0538$0.021971.070.44082.440xff...22a9
05/12/20263:50:33 AMsell$0.004915$0.021970.098630.44080.22370x0c...8aff
05/12/20263:50:20 AMsell$0.04045$0.021970.81170.44081.840x4a...896f
05/12/20263:49:45 AMsell$0.01952$0.021970.39180.44080.88870xd7...a3ef
05/12/20263:47:40 AMsell$0.01208$0.021970.24240.44080.54980xc3...91c9
05/12/20263:46:59 AMsell$0.02478$0.021970.49730.44081.120x71...6fc1
05/12/20263:46:58 AMsell$0.01227$0.021970.24630.44080.55870x7d...5087
05/12/20263:46:57 AMsell$0.4039$0.021978.10.440818.380x01...4025
05/12/20263:23:27 AMsell$0.04974$0.022040.99470.44082.250xb2...138c
05/12/20263:23:25 AMbuy$7.05$0.02211141.020.4423318.80x23...6120
05/12/20263:23:14 AMbuy$3.26$0.0219765.740.4418148.780xc5...a4c3