WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006434
Price
0.1805 WFTM
TVL
$8,797.94
MKT CAP
$226K
5m
0%
1h
0%
4h
0.07%
24h
3.17%
Share
TXNS
25
Buys
23
Sells
2
Volume
7
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
684,973.94
Pooled WFTM:
$123,419.01

DAI/WFTM price stats on Fantom

As of July 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.006434. DAI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.36. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $225,981.24. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,797.94. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,797.94.

The total transactions of DAI/WFTM is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.

DAI/WFTM pool has a trading volume of $7.36 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1805, captured at 8:18 PM UTC.

The price of converting 1 DAI to USD is $0.006434 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/30/20268:18:04 PMbuy$0.09873$0.0064342.770.180515.340x94...b0b8
07/30/20265:10:45 PMbuy$0.05648$0.006471.570.18058.730xbd...7807
07/30/20265:09:09 PMbuy$0.1353$0.006473.770.180520.910x0e...6778
07/30/20265:08:59 PMbuy$0.07482$0.006432.10.180511.630x16...26f0
07/30/20265:08:57 PMbuy$0.1236$0.0064293.470.180519.220x62...0308
07/30/20265:08:55 PMbuy$0.3908$0.00642910.970.180460.790xdc...591f
07/30/20264:02:32 PMbuy$0.08339$0.0064282.340.180412.970x8e...b0d3
07/30/20263:43:39 PMbuy$0.1278$0.0063943.60.180419.990xd5...162f
07/30/20263:43:22 PMbuy$0.1527$0.0063934.30.180423.880x96...fed3
07/30/20263:42:48 PMbuy$0.4703$0.00643313.180.180473.10xf0...4512
07/30/20263:42:39 PMbuy$0.09714$0.0064322.720.180315.10x15...54a9
07/30/20263:42:36 PMbuy$1.94$0.00642954.490.1803302.190x66...66c2
07/30/20263:42:34 PMbuy$1.94$0.00642354.680.1801303.550xdd...b9a5
07/30/20263:42:29 PMbuy$0.2479$0.006426.950.1838.620xc3...a57f
07/30/20263:35:02 PMbuy$0.3784$0.00625810.880.1860.460xc3...4723
07/30/202610:48:22 AMsell$0.01013$0.0061720.29430.17931.640xb0...70d4
07/30/20262:54:40 AMbuy$0.03042$0.0063190.86660.184.810xbd...b1d4
07/30/20262:49:36 AMbuy$0.07509$0.0063152.140.1811.890xe1...6345
07/30/20262:48:26 AMbuy$0.1954$0.0063145.570.1830.950x9c...55d6
07/30/20262:48:21 AMbuy$0.36$0.00631410.260.179957.020x72...0799