WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01439
Price
0.2478 WFTM
TVL
$16,661.34
MKT CAP
$505.6K
5m
0%
1h
-0.68%
4h
-1.24%
24h
2.92%
Share
TXNS
284
Buys
141
Sells
143
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
577,534.07
Pooled WFTM:
$143,423.48

DAI/WFTM price stats on Fantom

As of February 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.01439. DAI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,959.93. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $505,620.67. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,661.35. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,661.35.

The total transactions of DAI/WFTM is 284 in the last 24 hours, 141 of which are buy transactions, and 143 are sales transactions.

DAI/WFTM pool has a trading volume of $2,959.93 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2478, captured at 9:13 PM UTC.

The price of converting 1 DAI to USD is $0.01439 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/28/20268:41:11 PMsell$2.25$0.014438.90.2479156.890xaf...8800
02/28/20268:41:11 PMsell$1.07$0.0143918.510.247874.680x35...f718
02/28/20268:41:10 PMbuy$11.11$0.01444191.330.2487769.320xae...f22f
02/28/20268:41:02 PMsell$0.8213$0.0143514.160.247457.230x3d...5fd3
02/28/20268:41:00 PMsell$1.56$0.0143527.040.2474109.30x25...f61e
02/28/20268:40:58 PMsell$2.61$0.014245.660.2476184.410x96...d79e
02/28/20268:40:54 PMsell$6.89$0.01422120.10.2478484.490xfc...8a71
02/28/20268:40:54 PMsell$5.92$0.01424103.330.2482416.190xea...6fcc
02/28/20268:27:43 PMbuy$0.4565$0.014497.850.249431.490xb4...6138
02/28/20264:56:43 PMbuy$0.08229$0.014571.40.24945.640x85...49e6
02/28/20263:23:45 PMbuy$0.01068$0.014660.18170.24940.72860x02...3973
02/28/20263:23:01 PMbuy$0.05298$0.014660.90090.24943.610x08...c51d
02/28/20263:22:50 PMbuy$0.01048$0.014660.17820.24940.71470x33...6e36
02/28/20263:22:48 PMbuy$0.096$0.014661.630.24946.540xc7...b4fe
02/28/20263:22:23 PMbuy$0.02227$0.014620.37970.24941.520x34...1dfa
02/28/20263:22:18 PMbuy$0.01054$0.014620.17990.24940.72130x0a...e19c
02/28/20263:22:17 PMbuy$0.04146$0.014620.70720.24942.830xea...003c
02/28/20263:22:13 PMbuy$0.03596$0.014620.61330.24942.450x9a...2dee
02/28/20263:22:05 PMbuy$0.1659$0.014622.820.249311.340x35...86fa
02/28/20263:21:24 PMbuy$0.0847$0.014621.440.24935.790xf9...0a97