WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005947
Price
0.1638 WFTM
TVL
$8,533.64
MKT CAP
$208.9K
5m
0%
1h
-0.80%
4h
-0.73%
24h
-0.36%
Share
TXNS
52
Buys
29
Sells
23
Volume
7
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
718,820.16
Pooled WFTM:
$117,551.19

DAI/WFTM price stats on Fantom

As of July 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.005947. DAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,876.17. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,533.65. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,533.65.

The total transactions of DAI/WFTM is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

DAI/WFTM pool has a trading volume of $6.85 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1638, captured at 6:09 PM UTC.

The price of converting 1 DAI to USD is $0.005947 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/09/20265:27:24 PMbuy$0.005488$0.0059470.15120.16380.9228
0x128...44dB
0x8b...9a2b
07/09/20264:46:36 PMbuy$0.008133$0.0059950.22220.16381.35
0x133...eDbe
0xe4...f384
07/09/20264:46:18 PMbuy$0.01804$0.0059930.49330.16383.01
0x0a8...342A
0x41...d44d
07/09/20263:52:10 PMbuy$0.04414$0.0058981.220.16387.48
0x11E...40F2
0xe5...6a60
07/09/20263:44:22 PMbuy$0.06722$0.0059391.850.163811.31
0x107...1e05
0x51...7b2a
07/09/20262:03:21 PMbuy$0.002684$0.0059130.074390.16380.454
0x097...0D38
0xc1...c05d
07/09/20262:03:19 PMsell$0.004206$0.005890.11650.16310.714
0xbe3...Ce87
0xbc...c55b
07/09/20262:03:16 PMbuy$0.01375$0.0059130.38120.16382.32
0x156...65Fe
0xbe...ddd8
07/09/20262:03:14 PMsell$0.007908$0.0058890.21910.16311.34
0x14c...bF1f
0xec...9943
07/09/20262:03:13 PMbuy$0.01124$0.0059120.31150.16381.9
0x76E...41D5
0xa6...335a
07/09/20262:03:09 PMsell$0.04011$0.0059291.10.16316.76
0x05C...97C6
0x32...a5da
07/09/20262:03:08 PMsell$0.08023$0.0059292.20.163213.53
0x1F3...1Ef0
0xd8...76f5
07/09/20262:03:06 PMsell$0.1162$0.0059293.190.163219.59
0x40D...81f6
0xb4...bd02
07/09/20262:03:01 PMsell$0.4295$0.0059311.820.163272.43
0x8a8...adD2
0xca...58bd
07/09/20261:29:59 PMbuy$0.04733$0.0059541.30.16387.94
0x107...1e05
0x1c...be3a
07/09/20261:28:28 PMbuy$0.1686$0.0059914.610.163828.15
0x76E...41D5
0xf8...718a
07/09/202612:03:57 PMsell$0.09815$0.0058682.730.163216.72
0x185...C183
0xab...046f
07/09/202612:00:54 PMsell$0.1838$0.0058725.10.163231.29
0x133...eDbe
0x86...c4c9
07/09/202612:00:50 PMsell$0.3802$0.00585610.60.163264.92
0x107...1e05
0xd7...66fb
07/09/202612:00:49 PMsell$0.4197$0.00585711.70.163271.65
0x098...3a17
0xa6...89ae