WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006263
Price
0.1994 WFTM
TVL
$8,129.6
MKT CAP
$220K
5m
0%
1h
3.76%
4h
4.08%
24h
8.25%
Share
TXNS
82
Buys
49
Sells
33
Volume
5
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
647,727.23
Pooled WFTM:
$129,463.12

DAI/WFTM price stats on Fantom

As of September 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.006263. DAI price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5.16. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $219,960.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,129.60. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,129.60.

The total transactions of DAI/WFTM is 82 in the last 24 hours, 49 of which are buy transactions, and 33 are sales transactions.

DAI/WFTM pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1994, captured at 12:44 PM UTC.

The price of converting 1 DAI to USD is $0.006263 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/18/202612:41:29 PMsell$0.2948$0.0062639.380.199447.06
0x0dC...bBCc
0x16...1cd9
09/18/202612:27:25 PMsell$0.036$0.0061881.160.19955.81
0x0B0...356E
0x35...941a
09/18/202612:27:23 PMsell$0.03578$0.0061881.150.19955.78
0x14c...bF1f
0x60...f854
09/18/202612:27:09 PMsell$0.03605$0.0061881.160.19955.82
0x0dC...bBCc
0xee...683c
09/18/202612:27:04 PMsell$0.06838$0.0061892.20.199511.04
0x0B0...356E
0xda...a594
09/18/202612:27:03 PMsell$0.02798$0.0061890.9020.19954.52
0x0fF...a8cF
0x56...cb88
09/18/202612:24:19 PMsell$0.04733$0.006131.540.19957.72
0x185...C183
0xda...c2c9
09/18/202612:23:56 PMsell$0.08002$0.0061312.60.199513.05
0x0C9...d1ee
0x78...ab07
09/18/202612:23:02 PMsell$0.03241$0.0061321.050.19955.28
0x11E...40F2
0x2a...4f0d
09/18/202612:22:49 PMsell$0.07794$0.0061062.540.199512.76
0x15e...3591
0x4c...1a27
09/18/202612:21:43 PMsell$0.04091$0.0061051.330.19956.7
0x05C...97C6
0xb2...ddd8
09/18/202612:21:21 PMsell$0.05735$0.0061051.870.19959.39
0x0B0...356E
0x54...e08a
09/18/202612:20:55 PMsell$0.05986$0.0060781.960.19959.84
0x098...3a17
0x4a...f632
09/18/202612:20:37 PMsell$0.05889$0.0060791.930.19959.68
0x098...3a17
0x82...d8a4
09/18/202612:01:58 PMbuy$0.07144$0.0060362.370.200311.83
0x0a8...342A
0xad...bc1f
09/18/202612:01:59 PMbuy$0.06995$0.0060362.320.200311.58
0x037...8dE3
0x4b...0ef0
09/18/20268:56:46 AMbuy$0.06092$0.0060312.020.200310.1
0x0C9...d1ee
0x56...4d2c
09/18/20268:56:32 AMbuy$0.07416$0.006032.460.200312.29
0x0a8...342A
0xa0...4fea
09/18/20268:55:57 AMbuy$0.03972$0.0060281.320.20036.58
0x185...C183
0xb5...1704
09/18/20268:55:36 AMbuy$0.08781$0.0060232.920.200314.57
0x021...4D53
0xf9...6bc1