WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005837
Price
0.1909 WFTM
TVL
$7,743.96
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
2.86%
Share
TXNS
69
Buys
11
Sells
58
Volume
8
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
662,036.48
Pooled WFTM:
$126,640.12

DAI/WFTM price stats on Fantom

As of September 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.005837. DAI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7.94. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,988.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,743.97. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,743.97.

The total transactions of DAI/WFTM is 69 in the last 24 hours, 11 of which are buy transactions, and 58 are sales transactions.

DAI/WFTM pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1909, captured at 11:35 AM UTC.

The price of converting 1 DAI to USD is $0.005837 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/05/20264:44:13 AMsell$0.09996$0.0058373.260.190917.120x33...f7c4
09/05/20264:44:12 AMsell$0.02977$0.0058370.97380.19095.10xc2...accd
09/05/20264:44:10 AMsell$0.05944$0.0058371.940.190910.180xf4...a121
09/05/20264:44:11 AMsell$0.0464$0.0058371.510.19097.950x7a...20d0
09/05/20264:43:49 AMsell$0.014$0.0058370.45810.19092.390xb5...3d4c
09/05/20264:43:49 AMsell$0.03735$0.0058371.220.19096.390xc2...1b6e
09/05/20264:43:47 AMsell$0.1022$0.0058373.340.190917.510xc2...4ff6
09/05/20263:29:54 AMbuy$0.01186$0.0058610.38810.19172.020x38...fbf8
09/05/20263:09:14 AMbuy$0.03455$0.0058611.130.19175.890x42...1c51
09/05/20261:10:30 AMbuy$0.1207$0.0057614.010.191620.940xe4...2b7a
09/05/20261:10:14 AMbuy$0.4498$0.00574315.010.191678.320x02...944a
09/05/20261:09:40 AMbuy$0.1313$0.005734.390.191622.910xbe...7a7d
09/04/202610:00:47 PMbuy$0.1953$0.0057016.560.191634.270xf5...c10a
09/04/20269:49:18 PMbuy$0.4032$0.00568913.570.191570.870x4d...9c3a
09/04/20269:47:21 PMbuy$0.0485$0.0056851.630.19158.530xb1...471f
09/04/20269:47:19 PMbuy$0.3882$0.00568513.080.191568.280x09...7001
09/04/20266:20:33 PMsell$0.01022$0.0056570.34480.19071.80x9d...1747
09/04/20266:20:32 PMsell$0.005946$0.0056570.20050.19071.050x9c...40fb
09/04/20266:20:31 PMbuy$0.004012$0.0056790.13530.19150.70640x17...b738
09/04/20266:20:28 PMsell$0.01756$0.0056570.59210.19073.10x1a...b21b