WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005407
Price
0.1621 WFTM
TVL
$7,815.58
MKT CAP
$189.9K
5m
0%
1h
0%
4h
-2.80%
24h
-5.43%
Share
TXNS
68
Buys
14
Sells
54
Volume
8
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
721,191.28
Pooled WFTM:
$117,163.25

DAI/WFTM price stats on Fantom

As of July 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.005407. DAI price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $189,912.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,815.59. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,815.59.

The total transactions of DAI/WFTM is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.

DAI/WFTM pool has a trading volume of $8.21 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1621, captured at 3:49 PM UTC.

The price of converting 1 DAI to USD is $0.005407 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/07/20262:43:49 PMsell$0.0501$0.0054071.50.16219.26
0x14c...bF1f
0x2d...57e3
07/07/20262:43:27 PMsell$0.1531$0.0054084.590.162128.32
0xB0c...0d20
0x0d...8bca
07/07/20262:41:26 PMsell$0.008661$0.0054430.2580.16211.59
0x19d...2f7D
0xa0...651b
07/07/20262:41:25 PMsell$0.02431$0.0054430.72410.16214.46
0x0A6...bCa1
0xc3...5be9
07/07/20262:41:22 PMbuy$0.001816$0.0054650.054090.16280.3322
0x9B2...24F7
0x65...8e56
07/07/20262:41:19 PMsell$0.07663$0.0054432.280.162114.07
0x1F3...1Ef0
0xc5...0c1c
07/07/20262:41:16 PMbuy$0.00774$0.0054640.23060.16281.41
0x1a5...d264
0x51...ff77
07/07/20262:41:13 PMsell$0.1286$0.0054433.830.162123.63
0xc12...888c
0x38...ec35
07/07/20262:41:12 PMsell$0.03796$0.0054431.130.16216.97
0xEdf...cf36
0x38...3230
07/07/20262:41:11 PMsell$0.07222$0.0054432.150.162113.26
0x1B8...fbA6
0x72...f73d
07/07/20262:41:09 PMsell$0.01958$0.0054430.58350.16213.59
0x929...a45A
0xca...6453
07/07/20262:41:04 PMsell$0.2443$0.0054447.270.162144.87
0xbe3...Ce87
0x6a...0f72
07/07/20262:41:00 PMsell$0.1831$0.0054445.450.162233.64
0x1B8...fbA6
0x88...b54e
07/07/20262:40:59 PMsell$0.05469$0.0054451.620.162210.04
0x76E...41D5
0xbf...b7d5
07/07/202611:44:08 AMsell$0.1369$0.0054014.110.162225.34
0x1B8...fbA6
0x7d...c5d4
07/07/202611:43:38 AMsell$0.06824$0.0054222.040.162212.58
0x929...a45A
0xcc...4487
07/07/202611:43:29 AMsell$0.005316$0.0054520.15810.16220.975
0x11E...40F2
0x0e...419f
07/07/202611:43:29 AMsell$0.03375$0.00545210.16226.19
0x072...D108
0x18...b843
07/07/202611:43:15 AMsell$0.01602$0.0054520.47680.16222.93
0x0B0...356E
0x71...e8d9
07/07/202611:43:14 AMsell$0.04475$0.0054531.330.16228.2
0x0A6...bCa1
0x27...0b2d