WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01572
Price
0.2948 WFTM
TVL
$16,824.21
MKT CAP
$552.2K
5m
0%
1h
0%
4h
-2.49%
24h
-4.12%
Share
TXNS
206
Buys
195
Sells
11
Volume
381
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
533,902.25
Pooled WFTM:
$157,734.49

DAI/WFTM price stats on Fantom

As of June 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.01572. DAI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $381.36. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $552,232.61. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,824.22. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,824.22.

The total transactions of DAI/WFTM is 206 in the last 24 hours, 195 of which are buy transactions, and 11 are sales transactions.

DAI/WFTM pool has a trading volume of $381.36 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2948, captured at 4:42 PM UTC.

The price of converting 1 DAI to USD is $0.01572 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/11/20262:57:19 PMsell$0.2463$0.015724.610.294815.66
0x0B0...356E
0xf1...6591
06/11/20262:25:30 PMbuy$0.003394$0.015680.064060.2960.2163
0xb4D...648c
0x77...16d9
06/11/20262:25:25 PMsell$1.63$0.0156230.780.2949104.37
0xb4D...648c
0x8b...4e88
06/11/20262:25:22 PMsell$0.7588$0.0156214.320.29548.56
0x14c...bF1f
0x30...88ff
06/11/20262:25:21 PMbuy$0.2237$0.015674.220.296214.27
0x0e6...C7c8
0xea...cfb0
06/11/20262:24:46 PMsell$2.87$0.0155954.330.2951184.11
0x14c...bF1f
0x83...e374
06/11/20262:24:44 PMsell$3.4$0.015664.360.2953217.93
0x062...eF2B
0xcf...86b4
06/11/20262:24:36 PMbuy$0.4463$0.015718.420.296628.39
0x1B8...fbA6
0x3e...e57c
06/11/20262:24:31 PMsell$1.41$0.0156326.810.295490.75
0x19d...2f7D
0x13...4dde
06/11/20262:23:37 PMsell$2.33$0.0157943.780.2956148.1
0x164...8847
0x4c...ea14
06/11/202612:31:15 PMbuy$0.07149$0.016211.30.29664.4
0xbe3...Ce87
0x02...f90b
06/11/202612:31:14 PMbuy$0.3147$0.016215.750.296619.41
0x76E...41D5
0xb9...9478
06/11/202611:45:23 AMbuy$0.1779$0.01613.270.296511.04
0xF7F...45dF
0x96...85db
06/11/202611:32:31 AMbuy$0.002784$0.016120.05120.29650.1726
0xF7F...45dF
0x2f...6f69
06/11/202610:53:19 AMbuy$0.02227$0.016130.40960.29651.38
0xF7F...45dF
0xed...7f6b
06/11/202610:46:56 AMbuy$0.005569$0.016130.10240.29650.3452
0xF7F...45dF
0xba...0080
06/11/202610:29:35 AMbuy$0.005569$0.016130.10240.29650.3452
0xF7F...45dF
0xd4...b9c6
06/11/202610:20:40 AMbuy$0.02298$0.016130.42240.29651.42
0x14c...bF1f
0x4b...8807
06/11/202610:09:54 AMbuy$0.01114$0.016130.20480.29650.6905
0xF7F...45dF
0x6d...e372
06/11/20269:48:27 AMbuy$0.001398$0.016190.02560.29650.08631
0xF7F...45dF
0x70...9c29