- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 883,223.89
- Pooled WFTM:
- $92,631.85
DAI/WFTM price stats on Fantom
As of December 1, 2025, the current price of DAI token on DEX Spooky Swap is $0.02667. DAI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $936,635.50. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $47,206.56. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $47,206.56.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $27.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1046, captured at 1:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02667 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:11:18 AM | sell | $0.161 | $0.02667 | 0.6319 | 0.1046 | 6.03 | 0x1f...49f7 | |
| 11/30/2025 | 12:06:34 PM | buy | $0.5667 | $0.02664 | 2.23 | 0.105 | 21.26 | 0x01...597e | |
| 11/30/2025 | 12:05:35 PM | buy | $2.05 | $0.02676 | 8.06 | 0.105 | 76.72 | 0x17...2fad | |
| 11/30/2025 | 11:50:48 AM | buy | $2.45 | $0.02662 | 9.68 | 0.105 | 92.15 | 0xa4...9d45 | |
| 11/30/2025 | 11:50:48 AM | buy | $4.48 | $0.02661 | 17.69 | 0.105 | 168.52 | 0xa6...2a15 | |
| 11/30/2025 | 11:47:54 AM | buy | $0.9655 | $0.02682 | 3.77 | 0.105 | 35.99 | 0x13...c2b0 | |
| 11/30/2025 | 11:47:51 AM | buy | $2.3 | $0.02679 | 9.02 | 0.1049 | 85.99 | 0x56...9919 | |
| 11/30/2025 | 11:47:20 AM | sell | $0.04041 | $0.02683 | 0.1574 | 0.1045 | 1.5 | 0x42...c313 | |
| 11/30/2025 | 11:47:16 AM | buy | $1.17 | $0.02694 | 4.56 | 0.1049 | 43.53 | 0xb5...d85e | |
| 11/30/2025 | 11:21:43 AM | sell | $0.01127 | $0.02681 | 0.04396 | 0.1045 | 0.4205 | 0x85...d9d7 | |
| 11/30/2025 | 11:15:56 AM | buy | $0.19 | $0.0269 | 0.7415 | 0.1049 | 7.06 | 0x0b...0cb6 | |
| 11/30/2025 | 11:15:54 AM | buy | $0.5956 | $0.0269 | 2.32 | 0.1049 | 22.13 | 0x31...dc65 | |
| 11/30/2025 | 10:51:49 AM | sell | $0.02681 | $0.02696 | 0.1039 | 0.1045 | 0.9944 | 0x19...0e49 | |
| 11/30/2025 | 10:51:49 AM | sell | $0.05782 | $0.02696 | 0.2241 | 0.1045 | 2.14 | 0xa0...fdda | |
| 11/30/2025 | 10:51:49 AM | buy | $0.1056 | $0.02707 | 0.4096 | 0.1049 | 3.9 | 0x36...1285 | |
| 11/30/2025 | 10:43:54 AM | sell | $0.3817 | $0.02694 | 1.48 | 0.1045 | 14.16 | 0xe2...2bb1 | |
| 11/30/2025 | 10:43:50 AM | buy | $2.72 | $0.02705 | 10.58 | 0.1049 | 100.82 | 0xab...53ca | |
| 11/30/2025 | 10:40:43 AM | sell | $0.7385 | $0.02692 | 2.86 | 0.1045 | 27.42 | 0x79...2270 | |
| 11/30/2025 | 10:40:21 AM | sell | $1.03 | $0.02692 | 4.01 | 0.1045 | 38.44 | 0x8f...7dfd | |
| 11/30/2025 | 10:30:34 AM | sell | $1.39 | $0.02693 | 5.4 | 0.1045 | 51.74 | 0x27...0cc8 |