Info about DAI-WFTM pair
- Pooled DAI:
- 718,820.16
- Pooled WFTM:
- $117,551.19
DAI/WFTM price stats on Fantom
As of July 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.005947. DAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,876.17. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,533.65. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,533.65.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1638, captured at 6:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005947 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:27:24 PM | buy | $0.005488 | $0.005947 | 0.1512 | 0.1638 | 0.9228 | 0x8b...9a2b | |
| 07/09/2026 | 4:46:36 PM | buy | $0.008133 | $0.005995 | 0.2222 | 0.1638 | 1.35 | 0xe4...f384 | |
| 07/09/2026 | 4:46:18 PM | buy | $0.01804 | $0.005993 | 0.4933 | 0.1638 | 3.01 | 0x41...d44d | |
| 07/09/2026 | 3:52:10 PM | buy | $0.04414 | $0.005898 | 1.22 | 0.1638 | 7.48 | 0xe5...6a60 | |
| 07/09/2026 | 3:44:22 PM | buy | $0.06722 | $0.005939 | 1.85 | 0.1638 | 11.31 | 0x51...7b2a | |
| 07/09/2026 | 2:03:21 PM | buy | $0.002684 | $0.005913 | 0.07439 | 0.1638 | 0.454 | 0xc1...c05d | |
| 07/09/2026 | 2:03:19 PM | sell | $0.004206 | $0.00589 | 0.1165 | 0.1631 | 0.714 | 0xbc...c55b | |
| 07/09/2026 | 2:03:16 PM | buy | $0.01375 | $0.005913 | 0.3812 | 0.1638 | 2.32 | 0xbe...ddd8 | |
| 07/09/2026 | 2:03:14 PM | sell | $0.007908 | $0.005889 | 0.2191 | 0.1631 | 1.34 | 0xec...9943 | |
| 07/09/2026 | 2:03:13 PM | buy | $0.01124 | $0.005912 | 0.3115 | 0.1638 | 1.9 | 0xa6...335a | |
| 07/09/2026 | 2:03:09 PM | sell | $0.04011 | $0.005929 | 1.1 | 0.1631 | 6.76 | 0x32...a5da | |
| 07/09/2026 | 2:03:08 PM | sell | $0.08023 | $0.005929 | 2.2 | 0.1632 | 13.53 | 0xd8...76f5 | |
| 07/09/2026 | 2:03:06 PM | sell | $0.1162 | $0.005929 | 3.19 | 0.1632 | 19.59 | 0xb4...bd02 | |
| 07/09/2026 | 2:03:01 PM | sell | $0.4295 | $0.00593 | 11.82 | 0.1632 | 72.43 | 0xca...58bd | |
| 07/09/2026 | 1:29:59 PM | buy | $0.04733 | $0.005954 | 1.3 | 0.1638 | 7.94 | 0x1c...be3a | |
| 07/09/2026 | 1:28:28 PM | buy | $0.1686 | $0.005991 | 4.61 | 0.1638 | 28.15 | 0xf8...718a | |
| 07/09/2026 | 12:03:57 PM | sell | $0.09815 | $0.005868 | 2.73 | 0.1632 | 16.72 | 0xab...046f | |
| 07/09/2026 | 12:00:54 PM | sell | $0.1838 | $0.005872 | 5.1 | 0.1632 | 31.29 | 0x86...c4c9 | |
| 07/09/2026 | 12:00:50 PM | sell | $0.3802 | $0.005856 | 10.6 | 0.1632 | 64.92 | 0xd7...66fb | |
| 07/09/2026 | 12:00:49 PM | sell | $0.4197 | $0.005857 | 11.7 | 0.1632 | 71.65 | 0xa6...89ae |