- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,344.51
- Pooled WFTM:
- $125,845.19
DAI/WFTM price stats on Fantom
As of October 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01208. DAI price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27.76. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $424,520.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,077.88. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,077.88.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $27.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1892, captured at 1:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01208 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:39:04 AM | buy | $0.1157 | $0.01208 | 1.81 | 0.1892 | 9.57 | 0x4c...3244 | |
| 10/14/2026 | 1:30:39 AM | buy | $0.08695 | $0.01208 | 1.36 | 0.1892 | 7.19 | 0x7a...b032 | |
| 10/14/2026 | 1:26:12 AM | buy | $0.09892 | $0.01208 | 1.54 | 0.1892 | 8.18 | 0x0e...51b5 | |
| 10/14/2026 | 1:22:53 AM | buy | $0.2529 | $0.01208 | 3.96 | 0.1892 | 20.92 | 0x13...a5cb | |
| 10/14/2026 | 1:12:46 AM | buy | $0.1908 | $0.01208 | 2.98 | 0.1892 | 15.78 | 0x90...81db | |
| 10/14/2026 | 1:05:44 AM | buy | $0.211 | $0.01204 | 3.31 | 0.1891 | 17.52 | 0x00...879b | |
| 10/14/2026 | 1:05:28 AM | buy | $0.08866 | $0.01204 | 1.39 | 0.1891 | 7.36 | 0x16...44a8 | |
| 10/14/2026 | 1:04:39 AM | buy | $0.2471 | $0.01197 | 3.9 | 0.1891 | 20.63 | 0x12...4f8c | |
| 10/14/2026 | 1:04:38 AM | buy | $0.2472 | $0.01197 | 3.9 | 0.1891 | 20.65 | 0x52...cad7 | |
| 10/13/2026 | 11:52:57 PM | buy | $0.1553 | $0.01197 | 2.45 | 0.1891 | 12.97 | 0x98...7392 | |
| 10/13/2026 | 11:52:11 PM | buy | $0.182 | $0.01197 | 2.87 | 0.1891 | 15.2 | 0x11...7014 | |
| 10/13/2026 | 11:50:43 PM | sell | $0.006397 | $0.01192 | 0.101 | 0.1883 | 0.5365 | 0x08...2a90 | |
| 10/13/2026 | 11:50:31 PM | sell | $0.006421 | $0.01192 | 0.1014 | 0.1883 | 0.5384 | 0x1e...83b0 | |
| 10/13/2026 | 11:50:16 PM | buy | $0.3655 | $0.01197 | 5.77 | 0.1891 | 30.52 | 0x33...d1ef | |
| 10/13/2026 | 11:50:06 PM | buy | $0.2437 | $0.01197 | 3.85 | 0.1891 | 20.36 | 0xb0...55e0 | |
| 10/13/2026 | 11:50:05 PM | buy | $0.3696 | $0.01197 | 5.83 | 0.1891 | 30.87 | 0x1d...85ed | |
| 10/13/2026 | 6:02:39 PM | buy | $0.06012 | $0.01201 | 0.9462 | 0.1891 | 5 | 0xd0...1c46 | |
| 10/13/2026 | 6:02:19 PM | buy | $0.08273 | $0.01201 | 1.3 | 0.189 | 6.88 | 0xf0...41bd | |
| 10/13/2026 | 5:05:08 PM | buy | $0.2387 | $0.01193 | 3.78 | 0.189 | 20 | 0x01...6119 | |
| 10/13/2026 | 5:04:57 PM | sell | $0.006372 | $0.01188 | 0.1009 | 0.1883 | 0.536 | 0xa4...c27f |