- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 446,808.62
- Pooled WFTM:
- $190,420.9
DAI/WFTM price stats on Fantom
As of May 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.02384. DAI price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $10,116.37. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $837,363.01. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $21,350.11. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $21,350.11.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 577 in the last 24 hours, 349 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $10,116.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4253, captured at 7:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02384 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:16:59 PM | sell | $0.02442 | $0.02384 | 0.4356 | 0.4253 | 1.02 | 0x2c...b0e3 | |
| 05/10/2026 | 6:16:57 PM | sell | $0.08418 | $0.02384 | 1.5 | 0.4253 | 3.53 | 0x30...4274 | |
| 05/10/2026 | 6:16:53 PM | buy | $5.44 | $0.02392 | 97.09 | 0.4268 | 227.47 | 0xc5...b1a2 | |
| 05/10/2026 | 6:16:45 PM | buy | $0.8422 | $0.02387 | 15.04 | 0.4265 | 35.27 | 0xa1...f79f | |
| 05/10/2026 | 6:16:45 PM | buy | $5.43 | $0.02385 | 97.08 | 0.4263 | 227.72 | 0x6c...dd94 | |
| 05/10/2026 | 4:50:00 PM | buy | $8.94 | $0.02403 | 158.49 | 0.4257 | 372.26 | 0x51...053a | |
| 05/10/2026 | 4:49:56 PM | buy | $0.05695 | $0.02401 | 1 | 0.4253 | 2.37 | 0xcd...a438 | |
| 05/10/2026 | 4:49:54 PM | buy | $0.03347 | $0.02401 | 0.593 | 0.4253 | 1.39 | 0xd1...23d1 | |
| 05/10/2026 | 4:49:48 PM | buy | $0.07212 | $0.02401 | 1.27 | 0.4253 | 3 | 0xae...1934 | |
| 05/10/2026 | 4:49:43 PM | buy | $0.03816 | $0.024 | 0.6764 | 0.4253 | 1.59 | 0xf1...8243 | |
| 05/10/2026 | 4:49:40 PM | buy | $0.03823 | $0.024 | 0.6775 | 0.4253 | 1.59 | 0xe8...2a9f | |
| 05/10/2026 | 4:49:41 PM | buy | $0.08633 | $0.024 | 1.53 | 0.4253 | 3.59 | 0xa9...6c24 | |
| 05/10/2026 | 4:49:40 PM | buy | $0.09472 | $0.024 | 1.67 | 0.4253 | 3.94 | 0x4f...52a4 | |
| 05/10/2026 | 4:49:39 PM | buy | $0.04111 | $0.024 | 0.7287 | 0.4253 | 1.71 | 0xf9...ef1b | |
| 05/10/2026 | 4:49:38 PM | sell | $0.009696 | $0.0239 | 0.1718 | 0.4236 | 0.4056 | 0xe7...8f83 | |
| 05/10/2026 | 4:49:37 PM | buy | $0.1012 | $0.02399 | 1.79 | 0.4253 | 4.21 | 0xa7...03ba | |
| 05/10/2026 | 4:49:36 PM | sell | $0.0185 | $0.0239 | 0.328 | 0.4236 | 0.7742 | 0x42...f740 | |
| 05/10/2026 | 4:49:36 PM | buy | $0.04252 | $0.02399 | 0.7537 | 0.4253 | 1.77 | 0xc7...7f47 | |
| 05/10/2026 | 4:49:34 PM | buy | $0.1085 | $0.02399 | 1.92 | 0.4253 | 4.52 | 0x13...fe27 | |
| 05/10/2026 | 4:49:32 PM | buy | $0.1179 | $0.02399 | 2.09 | 0.4253 | 4.91 | 0xf0...ee37 |