- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 684,973.94
- Pooled WFTM:
- $123,419.01
DAI/WFTM price stats on Fantom
As of July 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.006434. DAI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.36. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $225,981.24. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,797.94. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,797.94.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1805, captured at 8:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006434 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:18:04 PM | buy | $0.09873 | $0.006434 | 2.77 | 0.1805 | 15.34 | 0x94...b0b8 | |
| 07/30/2026 | 5:10:45 PM | buy | $0.05648 | $0.00647 | 1.57 | 0.1805 | 8.73 | 0xbd...7807 | |
| 07/30/2026 | 5:09:09 PM | buy | $0.1353 | $0.00647 | 3.77 | 0.1805 | 20.91 | 0x0e...6778 | |
| 07/30/2026 | 5:08:59 PM | buy | $0.07482 | $0.00643 | 2.1 | 0.1805 | 11.63 | 0x16...26f0 | |
| 07/30/2026 | 5:08:57 PM | buy | $0.1236 | $0.006429 | 3.47 | 0.1805 | 19.22 | 0x62...0308 | |
| 07/30/2026 | 5:08:55 PM | buy | $0.3908 | $0.006429 | 10.97 | 0.1804 | 60.79 | 0xdc...591f | |
| 07/30/2026 | 4:02:32 PM | buy | $0.08339 | $0.006428 | 2.34 | 0.1804 | 12.97 | 0x8e...b0d3 | |
| 07/30/2026 | 3:43:39 PM | buy | $0.1278 | $0.006394 | 3.6 | 0.1804 | 19.99 | 0xd5...162f | |
| 07/30/2026 | 3:43:22 PM | buy | $0.1527 | $0.006393 | 4.3 | 0.1804 | 23.88 | 0x96...fed3 | |
| 07/30/2026 | 3:42:48 PM | buy | $0.4703 | $0.006433 | 13.18 | 0.1804 | 73.1 | 0xf0...4512 | |
| 07/30/2026 | 3:42:39 PM | buy | $0.09714 | $0.006432 | 2.72 | 0.1803 | 15.1 | 0x15...54a9 | |
| 07/30/2026 | 3:42:36 PM | buy | $1.94 | $0.006429 | 54.49 | 0.1803 | 302.19 | 0x66...66c2 | |
| 07/30/2026 | 3:42:34 PM | buy | $1.94 | $0.006423 | 54.68 | 0.1801 | 303.55 | 0xdd...b9a5 | |
| 07/30/2026 | 3:42:29 PM | buy | $0.2479 | $0.00642 | 6.95 | 0.18 | 38.62 | 0xc3...a57f | |
| 07/30/2026 | 3:35:02 PM | buy | $0.3784 | $0.006258 | 10.88 | 0.18 | 60.46 | 0xc3...4723 | |
| 07/30/2026 | 10:48:22 AM | sell | $0.01013 | $0.006172 | 0.2943 | 0.1793 | 1.64 | 0xb0...70d4 | |
| 07/30/2026 | 2:54:40 AM | buy | $0.03042 | $0.006319 | 0.8666 | 0.18 | 4.81 | 0xbd...b1d4 | |
| 07/30/2026 | 2:49:36 AM | buy | $0.07509 | $0.006315 | 2.14 | 0.18 | 11.89 | 0xe1...6345 | |
| 07/30/2026 | 2:48:26 AM | buy | $0.1954 | $0.006314 | 5.57 | 0.18 | 30.95 | 0x9c...55d6 | |
| 07/30/2026 | 2:48:21 AM | buy | $0.36 | $0.006314 | 10.26 | 0.1799 | 57.02 | 0x72...0799 |