- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 684,825.71
- Pooled WFTM:
- $123,445.89
DAI/WFTM price stats on Fantom
As of July 31, 2026, the current price of DAI token on DEX Spooky Swap is $0.006377. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $223,969.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,752.46. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,752.46.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1798, captured at 8:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006377 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:07:56 AM | sell | $0.03596 | $0.006377 | 1.01 | 0.1798 | 5.63 | 0x3b...7ed1 | |
| 07/31/2026 | 2:07:36 AM | sell | $0.008164 | $0.006377 | 0.2303 | 0.1799 | 1.28 | 0x47...c29c | |
| 07/31/2026 | 2:07:35 AM | sell | $0.04781 | $0.006377 | 1.34 | 0.1799 | 7.49 | 0x79...e5c9 | |
| 07/31/2026 | 2:07:34 AM | sell | $0.00539 | $0.006377 | 0.152 | 0.1799 | 0.8451 | 0xa0...eef8 | |
| 07/31/2026 | 2:07:33 AM | sell | $0.03915 | $0.006377 | 1.1 | 0.1799 | 6.13 | 0x32...4d06 | |
| 07/31/2026 | 2:07:25 AM | sell | $0.04356 | $0.00639 | 1.22 | 0.1799 | 6.81 | 0x86...c92b | |
| 07/31/2026 | 2:06:32 AM | sell | $0.2214 | $0.00639 | 6.23 | 0.1799 | 34.65 | 0x4e...3626 | |
| 07/31/2026 | 2:06:09 AM | sell | $0.006036 | $0.006391 | 0.1699 | 0.1799 | 0.9444 | 0x15...0abe | |
| 07/31/2026 | 2:06:02 AM | sell | $0.01324 | $0.006391 | 0.3728 | 0.1799 | 2.07 | 0xf1...e353 | |
| 07/31/2026 | 2:06:00 AM | sell | $0.02071 | $0.006391 | 0.5832 | 0.1799 | 3.24 | 0xe7...5658 | |
| 07/31/2026 | 2:05:50 AM | sell | $0.05792 | $0.006434 | 1.61 | 0.1799 | 9 | 0xbd...fbba | |
| 07/31/2026 | 2:05:47 AM | sell | $0.04384 | $0.006434 | 1.22 | 0.1799 | 6.81 | 0xf8...12e0 | |
| 07/31/2026 | 2:00:53 AM | sell | $0.07467 | $0.006435 | 2.08 | 0.1799 | 11.6 | 0xc5...b835 | |
| 07/31/2026 | 2:00:20 AM | sell | $0.1074 | $0.006435 | 3 | 0.1799 | 16.7 | 0xc9...de0b | |
| 07/31/2026 | 2:00:16 AM | sell | $0.01076 | $0.006404 | 0.3025 | 0.1799 | 1.68 | 0x95...039a | |
| 07/31/2026 | 2:00:14 AM | sell | $0.005872 | $0.006413 | 0.1647 | 0.1799 | 0.9156 | 0xa6...6fcd | |
| 07/31/2026 | 2:00:13 AM | sell | $0.06543 | $0.006413 | 1.83 | 0.1799 | 10.2 | 0x7c...9716 | |
| 07/31/2026 | 2:00:11 AM | sell | $0.02471 | $0.006422 | 0.6923 | 0.1799 | 3.84 | 0xf0...e499 | |
| 07/31/2026 | 1:19:45 AM | buy | $0.6404 | $0.006447 | 17.94 | 0.1806 | 99.33 | 0xc0...58e0 | |
| 07/30/2026 | 9:34:49 PM | sell | $0.02966 | $0.006429 | 0.8301 | 0.1799 | 4.61 | 0x89...1f23 |