- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 679,443.55
- Pooled WFTM:
- $123,523.69
DAI/WFTM price stats on Fantom
As of August 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.005922. DAI price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $58.59. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,005.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,032.55. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,032.55.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $58.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1821, captured at 3:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005922 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:46:16 PM | buy | $0.006336 | $0.005922 | 0.1948 | 0.1821 | 1.06 | 0x2a...c8cc | |
| 08/09/2026 | 8:46:15 PM | buy | $0.009214 | $0.005922 | 0.2833 | 0.1821 | 1.55 | 0x18...6f29 | |
| 08/09/2026 | 8:27:48 PM | buy | $0.00847 | $0.005918 | 0.2607 | 0.1821 | 1.43 | 0x5a...9e82 | |
| 08/09/2026 | 8:27:47 PM | buy | $0.01577 | $0.005917 | 0.4856 | 0.1821 | 2.66 | 0x85...254f | |
| 08/09/2026 | 8:27:43 PM | buy | $0.03585 | $0.005917 | 1.1 | 0.1821 | 6.05 | 0x84...0697 | |
| 08/09/2026 | 8:27:42 PM | buy | $0.0387 | $0.005917 | 1.19 | 0.1821 | 6.53 | 0x02...a0b4 | |
| 08/09/2026 | 8:26:49 PM | buy | $0.1554 | $0.005917 | 4.78 | 0.1821 | 26.26 | 0x92...7a9f | |
| 08/09/2026 | 8:26:45 PM | buy | $0.1556 | $0.005912 | 4.79 | 0.1821 | 26.33 | 0x4d...4a72 | |
| 08/09/2026 | 8:26:41 PM | buy | $0.03928 | $0.005909 | 1.21 | 0.1821 | 6.64 | 0x9c...1ef7 | |
| 08/09/2026 | 8:26:39 PM | buy | $0.06485 | $0.005909 | 1.99 | 0.1821 | 10.97 | 0x56...95b4 | |
| 08/09/2026 | 8:26:39 PM | buy | $0.2015 | $0.005909 | 6.21 | 0.1821 | 34.1 | 0x22...95f3 | |
| 08/09/2026 | 8:21:14 PM | buy | $0.01558 | $0.005908 | 0.4802 | 0.182 | 2.63 | 0x30...49db | |
| 08/09/2026 | 8:20:39 PM | buy | $0.04995 | $0.005908 | 1.53 | 0.182 | 8.45 | 0x5f...6d57 | |
| 08/09/2026 | 8:20:38 PM | buy | $0.02909 | $0.005908 | 0.8965 | 0.182 | 4.92 | 0xca...6ff9 | |
| 08/09/2026 | 8:20:37 PM | buy | $0.03609 | $0.005908 | 1.11 | 0.182 | 6.1 | 0xfc...5216 | |
| 08/09/2026 | 8:20:27 PM | buy | $0.07161 | $0.005908 | 2.2 | 0.182 | 12.12 | 0xa4...7d8d | |
| 08/09/2026 | 8:20:23 PM | buy | $0.3924 | $0.005907 | 12.09 | 0.182 | 66.42 | 0xeb...97d7 | |
| 08/09/2026 | 8:20:22 PM | buy | $2.09 | $0.005904 | 64.65 | 0.1819 | 355.33 | 0x0b...cb39 | |
| 08/09/2026 | 8:20:20 PM | sell | $14.8 | $0.005899 | 456.34 | 0.1817 | 2,510.14 | 0xa8...054e | |
| 08/09/2026 | 8:19:34 PM | sell | $0.003612 | $0.005921 | 0.1113 | 0.1824 | 0.61 | 0x8e...b416 |