- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 681,515.72
- Pooled WFTM:
- $123,151.58
DAI/WFTM price stats on Fantom
As of August 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.00594. DAI price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.48. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,608.17. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,080.50. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,080.50.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.181, captured at 3:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00594 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:31:18 PM | buy | $0.05691 | $0.00594 | 1.73 | 0.181 | 9.58 | 0xc7...ceca | |
| 08/12/2026 | 8:31:05 PM | buy | $0.05031 | $0.005939 | 1.53 | 0.181 | 8.47 | 0xe6...186e | |
| 08/12/2026 | 8:30:56 PM | buy | $0.08433 | $0.005939 | 2.57 | 0.181 | 14.19 | 0x1c...82b1 | |
| 08/12/2026 | 8:30:50 PM | buy | $0.02418 | $0.005939 | 0.7371 | 0.181 | 4.07 | 0xe1...2fb7 | |
| 08/12/2026 | 8:30:47 PM | buy | $0.7346 | $0.005938 | 22.39 | 0.181 | 123.71 | 0x52...e307 | |
| 08/12/2026 | 2:28:46 PM | buy | $0.05141 | $0.005957 | 1.56 | 0.1809 | 8.63 | 0xea...2add | |
| 08/12/2026 | 2:28:39 PM | buy | $0.05243 | $0.005957 | 1.59 | 0.1809 | 8.8 | 0x2d...183e | |
| 08/12/2026 | 2:27:06 PM | buy | $0.1474 | $0.005921 | 4.5 | 0.1809 | 24.9 | 0x1f...145d | |
| 08/12/2026 | 2:26:47 PM | buy | $0.4008 | $0.005878 | 12.33 | 0.1809 | 68.18 | 0x3f...9c0e | |
| 08/12/2026 | 2:26:28 PM | buy | $1.02 | $0.005885 | 31.39 | 0.1807 | 173.64 | 0xb2...6185 | |
| 08/12/2026 | 2:26:29 PM | buy | $0.8485 | $0.005887 | 26.06 | 0.1808 | 144.11 | 0xb7...0865 | |
| 08/12/2026 | 2:26:27 PM | buy | $1.5 | $0.005881 | 46.13 | 0.1806 | 255.33 | 0xd6...e4f8 | |
| 08/12/2026 | 2:26:23 PM | buy | $2.38 | $0.005825 | 73.86 | 0.1805 | 409.21 | 0x8b...e373 | |
| 08/12/2026 | 2:20:45 PM | buy | $0.03063 | $0.005845 | 0.9455 | 0.1803 | 5.24 | 0x82...23fb | |
| 08/12/2026 | 2:20:33 PM | buy | $0.005416 | $0.005821 | 0.1678 | 0.1803 | 0.9303 | 0xbc...619c | |
| 08/12/2026 | 2:20:33 PM | buy | $0.0574 | $0.005821 | 1.77 | 0.1803 | 9.86 | 0x3b...043a | |
| 08/12/2026 | 2:20:30 PM | buy | $0.02961 | $0.005821 | 0.9176 | 0.1803 | 5.08 | 0xdc...b001 | |
| 08/11/2026 | 3:40:47 PM | buy | $0.0008303 | $0.005809 | 0.02578 | 0.1803 | 0.1429 | 0xf7...67b7 | |
| 08/11/2026 | 3:04:17 PM | buy | $0.07753 | $0.005766 | 2.42 | 0.1803 | 13.44 | 0xe1...848d | |
| 08/11/2026 | 8:24:05 AM | buy | $0.05314 | $0.005858 | 1.63 | 0.1803 | 9.07 | 0x12...437e |