- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 648,194.4
- Pooled WFTM:
- $129,369.14
DAI/WFTM price stats on Fantom
As of September 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.005652. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $198,493.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,342.03. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,342.03.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1991, captured at 12:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005652 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:24:30 PM | sell | $0.001533 | $0.005652 | 0.05403 | 0.1991 | 0.2712 | 0x2c...9249 | |
| 09/16/2026 | 11:05:54 PM | sell | $0.00002226 | $0.005652 | 0.0007848 | 0.1991 | 0.00394 | 0x7e...d7f4 | |
| 09/16/2026 | 11:05:54 PM | buy | $0.00004385 | $0.005674 | 0.001545 | 0.1999 | 0.007728 | 0x7e...d7f4 | |
| 09/16/2026 | 9:22:59 PM | sell | $0.00004113 | $0.005652 | 0.001449 | 0.1991 | 0.007277 | 0x80...ebfe | |
| 09/16/2026 | 9:22:59 PM | buy | $0.000081 | $0.005674 | 0.002854 | 0.1999 | 0.01427 | 0x80...ebfe | |
| 09/16/2026 | 8:39:45 PM | sell | $0.01648 | $0.005652 | 0.581 | 0.1991 | 2.91 | 0x4b...6583 | |
| 09/16/2026 | 8:39:45 PM | buy | $0.01615 | $0.005674 | 0.5693 | 0.1999 | 2.84 | 0x4b...6583 | |
| 09/16/2026 | 7:27:55 PM | buy | $0.0004354 | $0.005698 | 0.01528 | 0.1999 | 0.07641 | 0x54...98f9 | |
| 09/16/2026 | 7:27:55 PM | sell | $0.0002211 | $0.005675 | 0.007759 | 0.1991 | 0.03895 | 0x54...98f9 | |
| 09/16/2026 | 6:38:30 PM | buy | $0.00004592 | $0.005674 | 0.001618 | 0.1999 | 0.008093 | 0xa0...c4e4 | |
| 09/16/2026 | 6:38:30 PM | sell | $0.00002332 | $0.005651 | 0.0008218 | 0.1991 | 0.004126 | 0xa0...c4e4 | |
| 09/16/2026 | 5:49:56 PM | buy | $0.00008381 | $0.005674 | 0.002953 | 0.1999 | 0.01476 | 0xa2...9faf | |
| 09/16/2026 | 5:49:56 PM | sell | $0.00004255 | $0.005651 | 0.001499 | 0.1991 | 0.007529 | 0xa2...9faf | |
| 09/16/2026 | 4:25:49 PM | sell | $0.003262 | $0.005657 | 0.1148 | 0.1991 | 0.5767 | 0xa8...7c46 | |
| 09/16/2026 | 3:19:55 PM | sell | $0.000819 | $0.005645 | 0.02889 | 0.1991 | 0.145 | 0xcc...a60e | |
| 09/16/2026 | 3:19:55 PM | buy | $0.001613 | $0.005668 | 0.05691 | 0.1999 | 0.2845 | 0xcc...a60e | |
| 09/16/2026 | 2:59:10 PM | buy | $0.07298 | $0.005667 | 2.57 | 0.1999 | 12.87 | 0x71...a6b4 | |
| 09/16/2026 | 2:54:49 PM | buy | $0.1982 | $0.005667 | 6.99 | 0.1999 | 34.98 | 0x3a...bb26 | |
| 09/16/2026 | 2:54:45 PM | buy | $0.3591 | $0.005666 | 12.67 | 0.1999 | 63.38 | 0xfc...fa28 | |
| 09/16/2026 | 2:36:06 PM | sell | $0.01788 | $0.005642 | 0.6309 | 0.1991 | 3.16 | 0xdc...11f0 |