WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01845
Price
0.3575 WFTM
TVL
$17,924.87
MKT CAP
$648.1K
5m
0%
1h
0%
4h
-0.33%
24h
-1.27%
Share
TXNS
143
Buys
92
Sells
51
Volume
113
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
484,643.04
Pooled WFTM:
$173,645.53

DAI/WFTM price stats on Fantom

As of June 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01845. DAI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $113.32. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $648,142.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,924.88. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,924.88.

The total transactions of DAI/WFTM is 143 in the last 24 hours, 92 of which are buy transactions, and 51 are sales transactions.

DAI/WFTM pool has a trading volume of $113.32 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3575, captured at 1:14 AM UTC.

The price of converting 1 DAI to USD is $0.01845 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/04/202612:42:09 AMsell$0.0009181$0.018450.017780.35750.049750xe4...c4c5
06/03/202610:08:08 PMbuy$6.5$0.01851125.960.3587351.120xd8...b3ba
06/03/20268:10:38 PMbuy$0.00421$0.018590.081160.35840.22640x70...34b4
06/03/20266:47:31 PMbuy$0.1859$0.018723.550.35849.930xd9...d01b
06/03/20266:46:45 PMbuy$0.183$0.018613.520.35849.830xe0...adc2
06/03/20266:35:33 PMbuy$0.05758$0.018811.090.35843.060xfc...9459
06/03/20266:28:17 PMbuy$0.006523$0.018810.12420.35840.34670xec...9818
06/03/20266:28:17 PMbuy$0.01218$0.018810.23220.35840.64780xc1...a8e1
06/03/20266:26:49 PMbuy$0.008352$0.018810.15910.35840.44390x57...2c24
06/03/20266:26:25 PMbuy$0.09089$0.018811.730.35844.830x02...6ed0
06/03/20266:26:18 PMbuy$0.0108$0.018810.20580.35840.57430xf8...d0a3
06/03/20266:26:09 PMbuy$0.01298$0.018810.24730.35840.68990x48...4d72
06/03/20266:26:07 PMbuy$0.01315$0.018810.25050.35840.6990x34...cbda
06/03/20266:25:59 PMbuy$0.0259$0.018810.49340.35841.370x91...e731
06/03/20266:25:56 PMbuy$0.01453$0.018810.2770.35840.77280xcd...dd43
06/03/20266:25:58 PMbuy$0.02395$0.018810.45640.35841.270x72...e874
06/03/20266:25:50 PMbuy$0.07844$0.018811.490.35844.160xf5...7960
06/03/20266:25:40 PMbuy$0.1529$0.018812.910.35848.120x75...bb69
06/03/20266:25:39 PMbuy$0.1684$0.018813.20.35848.950x70...8972
06/03/20266:25:31 PMbuy$0.2176$0.018814.140.358411.560xa9...5297