WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01769
Price
0.3256 WFTM
TVL
$17,868.16
MKT CAP
$621.6K
5m
0%
1h
0.01%
4h
0.01%
24h
8.40%
Share
TXNS
504
Buys
90
Sells
414
Volume
1K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
505,770.65
Pooled WFTM:
$164,371.42

DAI/WFTM price stats on Fantom

As of March 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.01769. DAI price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1,364.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $621,577.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,868.16. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,868.16.

The total transactions of DAI/WFTM is 504 in the last 24 hours, 90 of which are buy transactions, and 414 are sales transactions.

DAI/WFTM pool has a trading volume of $1,364.89 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3256, captured at 8:51 AM UTC.

The price of converting 1 DAI to USD is $0.01769 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/12/20268:25:49 AMbuy$0.1209$0.017692.220.32566.830x25...7a3b
03/12/20268:25:46 AMbuy$0.1255$0.017692.30.32567.090xb3...efb3
03/12/20268:25:46 AMbuy$0.2419$0.017694.450.325613.660xd0...6c69
03/12/20268:22:58 AMbuy$0.1612$0.017692.960.32569.110x5e...a6f4
03/12/20268:22:56 AMbuy$0.1209$0.017692.220.32556.830xe8...bc28
03/12/20264:21:07 AMbuy$0.01508$0.01780.27590.32550.84740x21...3662
03/12/20264:21:04 AMsell$0.163$0.017732.980.32429.190xca...e7f2
03/12/20264:21:01 AMbuy$5.44$0.0177899.590.3254306.070x08...a98d
03/12/20264:20:52 AMbuy$2.41$0.0176644.390.3251136.540xdf...04e8
03/12/20264:20:52 AMbuy$3.94$0.0177372.250.3247222.530x84...55cd
03/12/20264:20:52 AMbuy$2.5$0.0177445.810.3249140.980xc3...7001
03/11/202611:31:03 PMbuy$0.07671$0.018041.370.32454.250xa2...ae88
03/11/202611:31:03 PMbuy$0.01059$0.018040.19050.32450.58690xfe...e3c6
03/11/202611:31:02 PMbuy$0.01509$0.018040.27140.32450.83640xf9...08ff
03/11/202611:31:01 PMbuy$0.01509$0.018040.27140.32450.83640x52...8a56
03/11/202611:31:00 PMbuy$0.01007$0.018040.18110.32450.55810x70...4f32
03/11/202611:30:57 PMbuy$0.09267$0.018041.660.32455.130x07...aacf
03/11/202611:30:58 PMbuy$0.04958$0.018040.89180.32452.740xa4...08e0
03/11/202611:30:55 PMbuy$0.04622$0.018040.83140.32452.560x61...f20b
03/11/202611:30:54 PMbuy$0.08444$0.018041.510.32454.670xe4...1b1e