- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 695,073.32
- Pooled WFTM:
- $117,906.23
DAI/WFTM price stats on Fantom
As of February 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.7244. DAI price is up 5,336% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $75,938.06. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $25,441,350.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1,009,100.56. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1,009,100.56.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 487 in the last 24 hours, 134 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $75,938.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1692, captured at 6:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.7244 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:57:01 AM | sell | $0.2352 | $0.7244 | 0.05498 | 0.1692 | 0.3247 | 0xd0...cbcb | |
| 02/11/2026 | 5:03:25 AM | sell | $0.1542 | $0.7244 | 0.03603 | 0.1692 | 0.2128 | 0x25...2457 | |
| 02/11/2026 | 4:56:09 AM | sell | $0.06928 | $0.7244 | 0.01619 | 0.1692 | 0.09563 | 0x53...158e | |
| 02/11/2026 | 4:52:39 AM | sell | $0.1717 | $0.7244 | 0.04014 | 0.1692 | 0.2371 | 0x00...ae93 | |
| 02/11/2026 | 4:30:39 AM | sell | $0.6298 | $0.7244 | 0.1471 | 0.1692 | 0.8694 | 0x90...e64d | |
| 02/11/2026 | 4:26:16 AM | sell | $2.17 | $0.7244 | 0.5081 | 0.1692 | 3 | 0x8a...5045 | |
| 02/11/2026 | 4:23:19 AM | sell | $222.99 | $0.7247 | 52.11 | 0.1693 | 307.67 | 0xd3...ea2a | |
| 02/11/2026 | 4:07:59 AM | sell | $248.23 | $0.7254 | 58 | 0.1695 | 342.17 | 0x5b...8bfa | |
| 02/11/2026 | 4:06:10 AM | sell | $0.1269 | $0.7258 | 0.02965 | 0.1696 | 0.1748 | 0x47...ddc4 | |
| 02/11/2026 | 4:04:28 AM | sell | $0.5243 | $0.7258 | 0.1225 | 0.1696 | 0.7224 | 0x1b...db5d | |
| 02/11/2026 | 4:04:27 AM | sell | $4.18 | $0.7258 | 0.9778 | 0.1696 | 5.76 | 0x6a...35ef | |
| 02/11/2026 | 4:04:26 AM | sell | $0.524 | $0.7258 | 0.1224 | 0.1696 | 0.7219 | 0x2d...4485 | |
| 02/11/2026 | 4:04:24 AM | sell | $2.21 | $0.7258 | 0.5175 | 0.1696 | 3.05 | 0xbd...fd48 | |
| 02/11/2026 | 4:04:23 AM | sell | $1.56 | $0.7258 | 0.3668 | 0.1696 | 2.16 | 0x18...6f69 | |
| 02/11/2026 | 4:04:21 AM | sell | $0.7933 | $0.7258 | 0.1854 | 0.1696 | 1.09 | 0x6e...a653 | |
| 02/11/2026 | 4:04:20 AM | sell | $0.5243 | $0.7258 | 0.1225 | 0.1696 | 0.7224 | 0xda...4685 | |
| 02/11/2026 | 4:04:16 AM | sell | $2.42 | $0.7258 | 0.5675 | 0.1696 | 3.34 | 0x38...0e49 | |
| 02/11/2026 | 4:04:17 AM | sell | $3.13 | $0.7258 | 0.7334 | 0.1696 | 4.32 | 0xe5...18f6 | |
| 02/11/2026 | 4:04:18 AM | sell | $0.5927 | $0.7258 | 0.1385 | 0.1696 | 0.8166 | 0x86...7118 | |
| 02/11/2026 | 4:04:15 AM | sell | $0.5241 | $0.7258 | 0.1224 | 0.1696 | 0.7221 | 0xc8...f1b5 |