- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 444,275.73
- Pooled WFTM:
- $191,557.15
DAI/WFTM price stats on Fantom
As of May 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.02321. DAI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $1,335.59. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $815,242.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,665.48. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,665.48.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 632 in the last 24 hours, 259 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,335.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4303, captured at 7:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02321 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:31:54 PM | sell | $1.37 | $0.02321 | 25.52 | 0.4303 | 59.3 | 0xce...d1ea | |
| 05/11/2026 | 5:04:22 PM | sell | $0.109 | $0.02322 | 2.02 | 0.4304 | 4.69 | 0x23...6f41 | |
| 05/11/2026 | 5:04:16 PM | buy | $1.26 | $0.02336 | 23.31 | 0.4321 | 53.94 | 0x8c...5719 | |
| 05/11/2026 | 5:04:16 PM | sell | $0.3992 | $0.02327 | 7.38 | 0.4304 | 17.15 | 0x13...ca64 | |
| 05/11/2026 | 5:04:17 PM | sell | $0.6488 | $0.02327 | 12 | 0.4304 | 27.88 | 0x0b...8914 | |
| 05/11/2026 | 5:04:15 PM | sell | $0.3735 | $0.02326 | 6.91 | 0.4304 | 16.05 | 0x4a...8eb5 | |
| 05/11/2026 | 5:04:14 PM | sell | $0.9103 | $0.02327 | 16.83 | 0.4304 | 39.11 | 0x26...fa6d | |
| 05/11/2026 | 5:04:13 PM | sell | $1.78 | $0.0233 | 33.06 | 0.4305 | 76.79 | 0xa5...ef44 | |
| 05/11/2026 | 5:04:10 PM | sell | $1.16 | $0.0233 | 21.54 | 0.4307 | 50.02 | 0xef...22a1 | |
| 05/11/2026 | 4:50:12 PM | buy | $0.06618 | $0.02349 | 1.21 | 0.4324 | 2.81 | 0x72...44e7 | |
| 05/11/2026 | 4:49:12 PM | buy | $0.0853 | $0.02349 | 1.57 | 0.4324 | 3.63 | 0xb4...2a78 | |
| 05/11/2026 | 4:48:58 PM | buy | $0.1051 | $0.0234 | 1.94 | 0.4324 | 4.49 | 0x79...ac50 | |
| 05/11/2026 | 4:48:31 PM | buy | $0.06419 | $0.0234 | 1.18 | 0.4324 | 2.74 | 0xc7...245d | |
| 05/11/2026 | 4:48:30 PM | buy | $0.2153 | $0.02343 | 3.97 | 0.4324 | 9.18 | 0x76...04f0 | |
| 05/11/2026 | 4:45:51 PM | buy | $0.02219 | $0.02343 | 0.4095 | 0.4324 | 0.9471 | 0xe2...04a2 | |
| 05/11/2026 | 4:45:50 PM | buy | $0.06943 | $0.02343 | 1.28 | 0.4324 | 2.96 | 0xb3...b64e | |
| 05/11/2026 | 4:45:06 PM | buy | $0.07591 | $0.02343 | 1.4 | 0.4324 | 3.23 | 0x45...23f1 | |
| 05/11/2026 | 4:44:36 PM | buy | $0.09545 | $0.02343 | 1.76 | 0.4324 | 4.07 | 0xb2...79bc | |
| 05/11/2026 | 4:44:34 PM | buy | $0.054 | $0.02343 | 0.9965 | 0.4324 | 2.3 | 0xd8...3ef2 | |
| 05/11/2026 | 4:44:27 PM | buy | $0.1061 | $0.02343 | 1.95 | 0.4324 | 4.52 | 0x06...6f07 |