- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 437,951.07
- Pooled WFTM:
- $191,273.39
DAI/WFTM price stats on Fantom
As of April 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.01901. DAI price is down -20.23% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $3,913.15. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $667,785.44. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,622.23. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,622.23.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 904 in the last 24 hours, 82 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,913.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4376, captured at 6:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01901 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:31:35 AM | buy | $0.03339 | $0.01901 | 0.7686 | 0.4376 | 1.75 | 0xf2...1924 | |
| 04/16/2026 | 4:42:51 AM | buy | $0.001403 | $0.019 | 0.0323 | 0.4376 | 0.07382 | 0x77...df83 | |
| 04/16/2026 | 4:20:19 AM | buy | $0.211 | $0.01901 | 4.85 | 0.4376 | 11.1 | 0x1d...c79a | |
| 04/16/2026 | 3:55:49 AM | buy | $0.02708 | $0.01877 | 0.6313 | 0.4375 | 1.44 | 0x57...70e7 | |
| 04/16/2026 | 3:08:16 AM | buy | $0.03205 | $0.01877 | 0.747 | 0.4375 | 1.7 | 0x32...95a8 | |
| 04/16/2026 | 2:54:02 AM | buy | $0.004476 | $0.01877 | 0.1043 | 0.4375 | 0.2383 | 0x43...2583 | |
| 04/16/2026 | 2:53:28 AM | buy | $0.02339 | $0.01877 | 0.5451 | 0.4375 | 1.24 | 0xaf...3397 | |
| 04/16/2026 | 2:52:28 AM | buy | $0.03098 | $0.01877 | 0.722 | 0.4375 | 1.65 | 0x0d...08a3 | |
| 04/16/2026 | 2:51:55 AM | buy | $0.03731 | $0.01877 | 0.8695 | 0.4375 | 1.98 | 0x16...bbab | |
| 04/16/2026 | 2:51:54 AM | buy | $0.03197 | $0.01877 | 0.7452 | 0.4375 | 1.7 | 0x64...8df8 | |
| 04/16/2026 | 2:51:51 AM | buy | $0.1656 | $0.01877 | 3.85 | 0.4375 | 8.82 | 0x6f...ae9d | |
| 04/16/2026 | 2:51:24 AM | buy | $5.43 | $0.01891 | 125.66 | 0.4372 | 287.38 | 0x8f...34e6 | |
| 04/16/2026 | 2:51:23 AM | buy | $0.1714 | $0.0189 | 3.96 | 0.4369 | 9.07 | 0xcd...8350 | |
| 04/16/2026 | 2:51:23 AM | buy | $4.36 | $0.01886 | 101 | 0.4364 | 231.38 | 0x4d...9aa8 | |
| 04/16/2026 | 2:51:23 AM | buy | $2.24 | $0.01888 | 52 | 0.4368 | 119.03 | 0x97...7347 | |
| 04/16/2026 | 2:51:22 AM | buy | $0.2006 | $0.01885 | 4.64 | 0.4362 | 10.63 | 0xce...a931 | |
| 04/16/2026 | 2:51:21 AM | buy | $0.01704 | $0.01885 | 0.3941 | 0.4362 | 0.9035 | 0x8c...6245 | |
| 04/16/2026 | 2:51:21 AM | buy | $0.4005 | $0.01885 | 9.26 | 0.436 | 21.25 | 0xe1...6f8b | |
| 04/16/2026 | 2:51:21 AM | buy | $1.67 | $0.01885 | 38.63 | 0.4361 | 88.58 | 0x96...b3c5 | |
| 04/16/2026 | 2:51:20 AM | buy | $1.65 | $0.01874 | 38.56 | 0.4359 | 88.45 | 0x9b...444b |