Info about DAI-WFTM pair
- Pooled DAI:
- 484,643.04
- Pooled WFTM:
- $173,645.53
DAI/WFTM price stats on Fantom
As of June 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01845. DAI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $113.32. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $648,142.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,924.88. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,924.88.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 143 in the last 24 hours, 92 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $113.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3575, captured at 1:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01845 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:42:09 AM | sell | $0.0009181 | $0.01845 | 0.01778 | 0.3575 | 0.04975 | 0xe4...c4c5 | |
| 06/03/2026 | 10:08:08 PM | buy | $6.5 | $0.01851 | 125.96 | 0.3587 | 351.12 | 0xd8...b3ba | |
| 06/03/2026 | 8:10:38 PM | buy | $0.00421 | $0.01859 | 0.08116 | 0.3584 | 0.2264 | 0x70...34b4 | |
| 06/03/2026 | 6:47:31 PM | buy | $0.1859 | $0.01872 | 3.55 | 0.3584 | 9.93 | 0xd9...d01b | |
| 06/03/2026 | 6:46:45 PM | buy | $0.183 | $0.01861 | 3.52 | 0.3584 | 9.83 | 0xe0...adc2 | |
| 06/03/2026 | 6:35:33 PM | buy | $0.05758 | $0.01881 | 1.09 | 0.3584 | 3.06 | 0xfc...9459 | |
| 06/03/2026 | 6:28:17 PM | buy | $0.006523 | $0.01881 | 0.1242 | 0.3584 | 0.3467 | 0xec...9818 | |
| 06/03/2026 | 6:28:17 PM | buy | $0.01218 | $0.01881 | 0.2322 | 0.3584 | 0.6478 | 0xc1...a8e1 | |
| 06/03/2026 | 6:26:49 PM | buy | $0.008352 | $0.01881 | 0.1591 | 0.3584 | 0.4439 | 0x57...2c24 | |
| 06/03/2026 | 6:26:25 PM | buy | $0.09089 | $0.01881 | 1.73 | 0.3584 | 4.83 | 0x02...6ed0 | |
| 06/03/2026 | 6:26:18 PM | buy | $0.0108 | $0.01881 | 0.2058 | 0.3584 | 0.5743 | 0xf8...d0a3 | |
| 06/03/2026 | 6:26:09 PM | buy | $0.01298 | $0.01881 | 0.2473 | 0.3584 | 0.6899 | 0x48...4d72 | |
| 06/03/2026 | 6:26:07 PM | buy | $0.01315 | $0.01881 | 0.2505 | 0.3584 | 0.699 | 0x34...cbda | |
| 06/03/2026 | 6:25:59 PM | buy | $0.0259 | $0.01881 | 0.4934 | 0.3584 | 1.37 | 0x91...e731 | |
| 06/03/2026 | 6:25:56 PM | buy | $0.01453 | $0.01881 | 0.277 | 0.3584 | 0.7728 | 0xcd...dd43 | |
| 06/03/2026 | 6:25:58 PM | buy | $0.02395 | $0.01881 | 0.4564 | 0.3584 | 1.27 | 0x72...e874 | |
| 06/03/2026 | 6:25:50 PM | buy | $0.07844 | $0.01881 | 1.49 | 0.3584 | 4.16 | 0xf5...7960 | |
| 06/03/2026 | 6:25:40 PM | buy | $0.1529 | $0.01881 | 2.91 | 0.3584 | 8.12 | 0x75...bb69 | |
| 06/03/2026 | 6:25:39 PM | buy | $0.1684 | $0.01881 | 3.2 | 0.3584 | 8.95 | 0x70...8972 | |
| 06/03/2026 | 6:25:31 PM | buy | $0.2176 | $0.01881 | 4.14 | 0.3584 | 11.56 | 0xa9...5297 |