WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02162
Price
0.4382 WFTM
TVL
$19,070.66
MKT CAP
$759.4K
5m
0%
1h
4.74%
4h
-1.01%
24h
9.48%
Share
TXNS
1K
Buys
460
Sells
550
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
440,075.9
Pooled WFTM:
$193,240.24

DAI/WFTM price stats on Fantom

As of May 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.02162. DAI price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $2,007.19. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $759,407.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,070.67. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,070.67.

The total transactions of DAI/WFTM is 1010 in the last 24 hours, 460 of which are buy transactions, and 550 are sales transactions.

DAI/WFTM pool has a trading volume of $2,007.19 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4382, captured at 3:44 AM UTC.

The price of converting 1 DAI to USD is $0.02162 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/09/20263:11:39 AMsell$0.008401$0.021620.17020.43820.38850x07...8f2f
05/09/20263:11:37 AMsell$0.04458$0.021620.90350.43822.060xe6...1287
05/09/20263:11:36 AMsell$0.03066$0.021620.62140.43821.410xbf...2a06
05/09/20263:11:35 AMsell$0.005929$0.021620.12010.43820.27410x34...3776
05/09/20263:11:35 AMsell$0.009819$0.021620.19890.43820.4540xc2...4601
05/09/20263:11:34 AMsell$0.007946$0.021620.1610.43820.36740xb5...7f2a
05/09/20263:11:33 AMsell$0.0114$0.021620.2310.43820.52710x11...d30a
05/09/20263:11:33 AMsell$0.01296$0.021620.26270.43820.59960xb5...93d0
05/09/20263:11:32 AMsell$0.005131$0.021620.10390.43820.23730xff...9d40
05/09/20263:11:31 AMsell$0.04125$0.021620.8360.43821.90x63...141c
05/09/20263:11:30 AMsell$0.00517$0.021620.10470.43820.2390xeb...4426
05/09/20263:11:30 AMsell$0.05018$0.021621.010.43822.320x30...bea5
05/09/20263:11:29 AMsell$0.01353$0.021620.27420.43820.62580xed...618b
05/09/20263:11:28 AMsell$0.005414$0.021620.10970.43820.25030x7e...bfa5
05/09/20263:11:27 AMsell$0.009118$0.021620.18470.43820.42160xd6...dc4c
05/09/20263:11:26 AMsell$0.02523$0.021620.51130.43821.160x2a...1f76
05/09/20263:11:26 AMsell$0.01321$0.021620.26770.43820.6110xc3...142c
05/09/20263:11:25 AMsell$0.02777$0.021620.56290.43821.280x41...3af7
05/09/20263:11:24 AMsell$0.006963$0.021620.14110.43820.3220x4b...a11c
05/09/20263:11:22 AMsell$0.01897$0.021620.38450.43820.87740xdd...8173