- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 434,258.74
- Pooled WFTM:
- $196,146.21
DAI/WFTM price stats on Fantom
As of May 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.02201. DAI price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $1,612.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $772,961.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,154.34. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,154.34.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 749 in the last 24 hours, 364 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,612.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4507, captured at 6:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02201 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:45:40 AM | sell | $0.06875 | $0.02201 | 1.4 | 0.4507 | 3.12 | 0x96...6fa6 | |
| 05/14/2026 | 6:44:12 AM | sell | $0.04393 | $0.02201 | 0.8997 | 0.4507 | 1.99 | 0xde...ca10 | |
| 05/14/2026 | 6:42:12 AM | sell | $0.03694 | $0.02201 | 0.7565 | 0.4507 | 1.67 | 0xef...d96b | |
| 05/14/2026 | 6:33:51 AM | sell | $0.007147 | $0.02201 | 0.1463 | 0.4507 | 0.3247 | 0x55...4487 | |
| 05/14/2026 | 6:28:56 AM | sell | $0.04994 | $0.02201 | 1.02 | 0.4507 | 2.26 | 0x88...9c5d | |
| 05/14/2026 | 6:28:36 AM | sell | $0.01902 | $0.02201 | 0.3895 | 0.4507 | 0.8641 | 0xab...b777 | |
| 05/14/2026 | 6:28:15 AM | sell | $0.01692 | $0.02201 | 0.3467 | 0.4507 | 0.7691 | 0x46...b090 | |
| 05/14/2026 | 6:21:53 AM | sell | $1.45 | $0.02201 | 29.75 | 0.4508 | 65.99 | 0x72...c270 | |
| 05/14/2026 | 5:41:56 AM | sell | $0.05101 | $0.02202 | 1.04 | 0.4509 | 2.31 | 0x4c...24b9 | |
| 05/14/2026 | 4:33:22 AM | sell | $0.009885 | $0.02192 | 0.2033 | 0.4509 | 0.4508 | 0x49...5030 | |
| 05/14/2026 | 4:31:20 AM | sell | $0.01331 | $0.02192 | 0.2737 | 0.4509 | 0.607 | 0xaf...7684 | |
| 05/14/2026 | 4:16:08 AM | sell | $0.4378 | $0.02192 | 9 | 0.4509 | 19.96 | 0xbe...fda3 | |
| 05/14/2026 | 4:03:24 AM | sell | $0.1035 | $0.02192 | 2.13 | 0.4509 | 4.72 | 0xd5...8bff | |
| 05/14/2026 | 4:02:07 AM | buy | $1.22 | $0.022 | 25.21 | 0.4527 | 55.69 | 0x4b...0a0a | |
| 05/14/2026 | 4:02:06 AM | buy | $0.9855 | $0.02201 | 20.25 | 0.4526 | 44.75 | 0xda...255c | |
| 05/14/2026 | 3:51:36 AM | sell | $0.007667 | $0.02199 | 0.1571 | 0.4507 | 0.3486 | 0x23...73c4 | |
| 05/14/2026 | 3:51:35 AM | sell | $0.006363 | $0.02199 | 0.1304 | 0.4507 | 0.2893 | 0x7a...8d33 | |
| 05/14/2026 | 3:50:36 AM | sell | $0.007291 | $0.02202 | 0.1492 | 0.4507 | 0.331 | 0x56...2347 | |
| 05/14/2026 | 3:50:35 AM | sell | $0.01311 | $0.02202 | 0.2684 | 0.4507 | 0.5955 | 0xff...23cd | |
| 05/14/2026 | 3:50:34 AM | sell | $0.01085 | $0.02202 | 0.2221 | 0.4507 | 0.4929 | 0x5b...5106 |