- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 606,616.88
- Pooled WFTM:
- $136,225.84
DAI/WFTM price stats on Fantom
As of February 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01332. DAI price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $2,325.74. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $467,933.61. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,197.79. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,197.79.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 436 in the last 24 hours, 299 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,325.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2241, captured at 2:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01332 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:24:30 PM | sell | $0.1266 | $0.01332 | 2.13 | 0.2241 | 9.5 | 0x93...42d7 | |
| 02/25/2026 | 1:37:24 PM | sell | $0.00879 | $0.01332 | 0.1478 | 0.2241 | 0.6596 | 0x79...8fb5 | |
| 02/25/2026 | 12:01:53 PM | sell | $0.7768 | $0.01329 | 13.09 | 0.2241 | 58.41 | 0x3c...d7d5 | |
| 02/25/2026 | 10:19:02 AM | sell | $1.62 | $0.01339 | 27.14 | 0.2242 | 121.06 | 0xcf...a428 | |
| 02/25/2026 | 8:01:47 AM | sell | $0.05988 | $0.0133 | 1 | 0.2242 | 4.5 | 0x35...a1fe | |
| 02/25/2026 | 4:21:42 AM | sell | $0.002389 | $0.01332 | 0.04021 | 0.2242 | 0.1793 | 0x82...8052 | |
| 02/25/2026 | 4:14:50 AM | sell | $0.8098 | $0.01333 | 13.62 | 0.2242 | 60.72 | 0xb3...8770 | |
| 02/25/2026 | 4:04:44 AM | sell | $0.5322 | $0.01333 | 8.95 | 0.2243 | 39.9 | 0x19...29b5 | |
| 02/25/2026 | 4:02:27 AM | buy | $0.07238 | $0.01339 | 1.21 | 0.2252 | 5.4 | 0x67...f195 | |
| 02/25/2026 | 3:54:33 AM | sell | $10.86 | $0.01339 | 182.69 | 0.2253 | 810.69 | 0x50...eec4 | |
| 02/25/2026 | 3:54:33 AM | sell | $11.91 | $0.01336 | 200.45 | 0.2247 | 891.98 | 0xc3...76be | |
| 02/25/2026 | 3:54:36 AM | sell | $1.18 | $0.01334 | 19.99 | 0.2243 | 89.12 | 0xae...3b5a | |
| 02/25/2026 | 3:54:30 AM | sell | $1 | $0.01341 | 16.9 | 0.2256 | 74.89 | 0x99...4198 | |
| 02/25/2026 | 3:54:30 AM | sell | $0.8644 | $0.01341 | 14.54 | 0.2257 | 64.42 | 0xf3...fd55 | |
| 02/25/2026 | 3:54:29 AM | sell | $0.175 | $0.01341 | 2.94 | 0.2257 | 13.04 | 0x68...4b22 | |
| 02/25/2026 | 3:54:28 AM | sell | $0.5978 | $0.01342 | 10.05 | 0.2257 | 44.54 | 0x0a...b9fd | |
| 02/25/2026 | 3:54:25 AM | sell | $1.95 | $0.01342 | 32.88 | 0.2258 | 145.59 | 0xd2...0d2a | |
| 02/25/2026 | 3:54:22 AM | sell | $0.7485 | $0.01343 | 12.59 | 0.2259 | 55.73 | 0x81...6dc0 | |
| 02/25/2026 | 3:54:22 AM | sell | $0.6773 | $0.01342 | 11.39 | 0.2259 | 50.44 | 0x25...842e | |
| 02/25/2026 | 3:54:20 AM | sell | $1.54 | $0.01343 | 25.98 | 0.2261 | 114.92 | 0x91...58d6 |