- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 489,070.62
- Pooled WFTM:
- $170,476.39
DAI/WFTM price stats on Fantom
As of April 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.0151. DAI price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $1,833.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $530,334.57. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,741.80. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,741.80.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 797 in the last 24 hours, 550 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,833.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3492, captured at 5:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0151 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:38:05 PM | buy | $0.06997 | $0.0151 | 1.61 | 0.3492 | 4.63 | 0xbf...ac20 | |
| 04/08/2026 | 5:35:31 PM | buy | $0.06155 | $0.0151 | 1.42 | 0.3492 | 4.07 | 0xb6...5f8f | |
| 04/08/2026 | 5:31:40 PM | buy | $0.03571 | $0.0151 | 0.8259 | 0.3492 | 2.36 | 0xc3...c62d | |
| 04/08/2026 | 5:29:23 PM | buy | $0.02483 | $0.0151 | 0.5744 | 0.3492 | 1.64 | 0xa2...13f8 | |
| 04/08/2026 | 5:28:53 PM | buy | $0.1667 | $0.0151 | 3.85 | 0.3492 | 11.04 | 0xd7...2b8f | |
| 04/08/2026 | 4:56:51 PM | sell | $3.04 | $0.01498 | 70.8 | 0.3479 | 203.46 | 0x6f...d554 | |
| 04/08/2026 | 4:18:54 PM | buy | $0.01421 | $0.01505 | 0.33 | 0.3495 | 0.9443 | 0x72...db92 | |
| 04/08/2026 | 4:18:38 PM | buy | $0.008884 | $0.01505 | 0.2062 | 0.3495 | 0.5901 | 0x80...4a55 | |
| 04/08/2026 | 4:17:30 PM | buy | $0.02672 | $0.01505 | 0.6205 | 0.3495 | 1.77 | 0x31...f3ca | |
| 04/08/2026 | 4:17:29 PM | buy | $0.01297 | $0.01505 | 0.3011 | 0.3495 | 0.8616 | 0x63...c227 | |
| 04/08/2026 | 4:13:23 PM | buy | $0.419 | $0.01505 | 9.73 | 0.3495 | 27.84 | 0xf8...8e5d | |
| 04/08/2026 | 4:13:22 PM | buy | $0.3727 | $0.01505 | 8.65 | 0.3494 | 24.76 | 0x11...6bc0 | |
| 04/08/2026 | 4:13:13 PM | buy | $0.7241 | $0.01504 | 16.81 | 0.3494 | 48.11 | 0xd9...7a96 | |
| 04/08/2026 | 4:13:09 PM | sell | $4.36 | $0.01499 | 101.29 | 0.3481 | 290.92 | 0xf3...4dbe | |
| 04/08/2026 | 4:13:07 PM | buy | $1.08 | $0.01507 | 25.22 | 0.3497 | 72.12 | 0x39...1f91 | |
| 04/08/2026 | 4:13:06 PM | sell | $0.2627 | $0.015 | 6.09 | 0.3483 | 17.5 | 0x25...1c56 | |
| 04/08/2026 | 4:13:02 PM | buy | $2.08 | $0.0151 | 48.25 | 0.3496 | 138.02 | 0x4a...6305 | |
| 04/08/2026 | 4:12:54 PM | buy | $2.66 | $0.015 | 62.11 | 0.3493 | 177.76 | 0x09...0a61 | |
| 04/08/2026 | 4:12:00 PM | buy | $0.01494 | $0.015 | 0.3479 | 0.3492 | 0.9963 | 0x69...7ad7 | |
| 04/08/2026 | 4:10:37 PM | buy | $0.1097 | $0.015 | 2.55 | 0.3492 | 7.31 | 0xef...3218 |