- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 723,572.48
- Pooled WFTM:
- $113,239.7
DAI/WFTM price stats on Fantom
As of February 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.2763. DAI price is up 2,115% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $9,225.32. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $9,705,025.08. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $400,719.64. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $400,719.64.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 193 in the last 24 hours, 20 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $9,225.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1561, captured at 7:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.2763 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:45:33 AM | sell | $0.8975 | $0.2763 | 0.5072 | 0.1561 | 3.24 | 0x57...7874 | |
| 02/05/2026 | 4:44:22 AM | sell | $0.2606 | $0.2763 | 0.1472 | 0.1561 | 0.943 | 0xa7...451f | |
| 02/05/2026 | 4:43:36 AM | sell | $0.2602 | $0.2763 | 0.147 | 0.1561 | 0.9417 | 0xb7...b86d | |
| 02/05/2026 | 4:41:56 AM | sell | $0.2618 | $0.2763 | 0.1479 | 0.1561 | 0.9474 | 0xc5...ae0d | |
| 02/05/2026 | 4:39:15 AM | sell | $8.85 | $0.2763 | 5 | 0.1561 | 32.04 | 0xa8...cb57 | |
| 02/05/2026 | 4:39:09 AM | sell | $8.86 | $0.2763 | 5 | 0.1562 | 32.06 | 0x79...f9f9 | |
| 02/05/2026 | 4:04:16 AM | sell | $10.81 | $0.2764 | 6.11 | 0.1562 | 39.11 | 0x7e...f826 | |
| 02/05/2026 | 3:52:27 AM | sell | $0.0193 | $0.2764 | 0.01091 | 0.1562 | 0.06983 | 0x36...b6f6 | |
| 02/05/2026 | 3:51:07 AM | sell | $0.08212 | $0.2764 | 0.04641 | 0.1562 | 0.297 | 0x73...82e8 | |
| 02/05/2026 | 3:50:32 AM | sell | $0.09021 | $0.2764 | 0.05098 | 0.1562 | 0.3263 | 0xee...a70a | |
| 02/05/2026 | 3:50:01 AM | sell | $0.1003 | $0.2764 | 0.05672 | 0.1562 | 0.363 | 0x9f...fb03 | |
| 02/05/2026 | 3:49:42 AM | sell | $0.8933 | $0.2764 | 0.5049 | 0.1562 | 3.23 | 0x54...0fba | |
| 02/05/2026 | 3:49:41 AM | sell | $0.2236 | $0.2764 | 0.1263 | 0.1562 | 0.8089 | 0x97...5057 | |
| 02/05/2026 | 3:49:39 AM | sell | $0.4511 | $0.2764 | 0.255 | 0.1562 | 1.63 | 0x66...fca7 | |
| 02/05/2026 | 3:49:36 AM | sell | $0.2235 | $0.2764 | 0.1263 | 0.1562 | 0.8086 | 0x2c...1ad2 | |
| 02/05/2026 | 3:49:38 AM | sell | $0.2237 | $0.2764 | 0.1264 | 0.1562 | 0.8092 | 0x76...7400 | |
| 02/05/2026 | 3:49:35 AM | sell | $1.79 | $0.2764 | 1.01 | 0.1562 | 6.49 | 0x4b...aa9c | |
| 02/05/2026 | 3:49:34 AM | sell | $0.6567 | $0.2764 | 0.3711 | 0.1562 | 2.37 | 0x12...a898 | |
| 02/05/2026 | 3:49:33 AM | sell | $0.8932 | $0.2764 | 0.5048 | 0.1562 | 3.23 | 0xb3...810d | |
| 02/05/2026 | 3:49:32 AM | sell | $0.6715 | $0.2764 | 0.3795 | 0.1562 | 2.42 | 0xa3...d10b |