- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 657,241.22
- Pooled WFTM:
- $127,583.37
DAI/WFTM price stats on Fantom
As of October 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.008238. DAI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.58. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $289,319.61. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $9.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1937, captured at 11:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.008238 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:53:16 PM | sell | $0.06687 | $0.008238 | 1.57 | 0.1937 | 8.11 | 0x48...cb2e | |
| 10/05/2026 | 4:53:13 PM | sell | $0.1007 | $0.008238 | 2.36 | 0.1937 | 12.23 | 0x0a...95e9 | |
| 10/05/2026 | 4:52:45 PM | sell | $0.05912 | $0.008254 | 1.38 | 0.1937 | 7.16 | 0x03...ad18 | |
| 10/05/2026 | 6:17:13 AM | sell | $0.005267 | $0.008005 | 0.1274 | 0.1937 | 0.6579 | 0x24...d3d9 | |
| 10/05/2026 | 4:50:34 AM | sell | $0.4495 | $0.008003 | 10.88 | 0.1937 | 56.16 | 0x42...8ac3 | |
| 10/04/2026 | 9:45:56 PM | sell | $0.05625 | $0.007956 | 1.37 | 0.1937 | 7.07 | 0xa4...fb28 | |
| 10/04/2026 | 9:38:05 PM | sell | $0.3061 | $0.007958 | 7.45 | 0.1937 | 38.47 | 0x0f...4b7b | |
| 10/04/2026 | 9:37:09 PM | sell | $0.1393 | $0.007958 | 3.39 | 0.1938 | 17.5 | 0x14...7120 | |
| 10/04/2026 | 9:36:50 PM | sell | $0.1694 | $0.007959 | 4.12 | 0.1938 | 21.28 | 0x31...01d1 | |
| 10/04/2026 | 9:35:07 PM | sell | $0.5308 | $0.00817 | 12.59 | 0.1938 | 64.97 | 0x2f...2209 | |
| 10/04/2026 | 9:32:54 PM | sell | $3.94 | $0.00815 | 94.02 | 0.194 | 484.62 | 0xa1...078d | |
| 10/04/2026 | 9:32:52 PM | sell | $3.74 | $0.008162 | 89.16 | 0.1942 | 458.9 | 0x93...3dc5 | |
| 10/04/2026 | 1:12:18 PM | sell | $0.0006757 | $0.008184 | 0.01605 | 0.1944 | 0.08256 | 0x9f...6955 | |
| 10/04/2026 | 5:07:40 AM | sell | $0.02176 | $0.008372 | 0.5055 | 0.1944 | 2.59 | 0xc0...c986 | |
| 10/04/2026 | 5:07:35 AM | sell | $0.07009 | $0.008372 | 1.62 | 0.1944 | 8.37 | 0x37...3ff3 | |
| 10/04/2026 | 5:07:14 AM | sell | $0.08269 | $0.008372 | 1.92 | 0.1944 | 9.87 | 0x0e...84d0 | |
| 10/04/2026 | 4:30:52 AM | sell | $0.1196 | $0.008402 | 2.76 | 0.1944 | 14.24 | 0x23...8487 | |
| 10/04/2026 | 4:28:57 AM | sell | $1.49 | $0.008404 | 34.53 | 0.1944 | 177.57 | 0xaf...d147 | |
| 10/04/2026 | 4:28:32 AM | sell | $1.02 | $0.008408 | 23.64 | 0.1945 | 121.49 | 0x5f...9ca5 | |
| 10/03/2026 | 9:54:40 AM | sell | $0.00004403 | $0.008204 | 0.001044 | 0.1946 | 0.005367 | 0x4d...28f2 |