WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005757
Price
0.1813 WFTM
TVL
$7,824.55
MKT CAP
$202.2K
5m
0%
1h
2.15%
4h
2.15%
24h
-3.07%
Share
TXNS
72
Buys
20
Sells
52
Volume
15
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
680,899.22
Pooled WFTM:
$123,263.96

DAI/WFTM price stats on Fantom

As of August 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.005757. DAI price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14.69. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $202,182.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,824.56. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,824.56.

The total transactions of DAI/WFTM is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

DAI/WFTM pool has a trading volume of $14.69 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1813, captured at 8:44 PM UTC.

The price of converting 1 DAI to USD is $0.005757 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/13/20268:08:57 PMbuy$0.08082$0.0057572.540.181314.03
0x15e...3591
0x87...c407
08/13/20268:08:44 PMbuy$0.05862$0.0057561.840.181310.18
0xBc6...E2A0
0x7a...b0ec
08/13/20268:08:24 PMbuy$0.2352$0.0057567.410.181340.86
0x080...8cF3
0xff...32f9
08/13/20268:08:08 PMbuy$0.8362$0.00575426.340.1813145.31
0x128...44dB
0xa8...1099
08/13/20267:53:05 PMbuy$0.03732$0.0057411.170.18126.5
0x098...3a17
0x1c...a6cb
08/13/20267:53:02 PMbuy$0.03271$0.0057411.030.18125.69
0x128...44dB
0x2e...17b4
08/13/20267:52:53 PMbuy$0.04702$0.0057411.480.18128.19
0x14c...bF1f
0x4a...ced6
08/13/20267:50:53 PMbuy$0.3473$0.00572810.990.181260.63
0x185...C183
0x08...5b43
08/13/20267:50:43 PMsell$0.006438$0.0057040.20370.18051.12
0x1a5...d264
0x5f...2ca3
08/13/20267:50:29 PMbuy$1.24$0.00574339.270.1811216.76
0x0e6...C7c8
0x4c...ac8e
08/13/20267:50:28 PMbuy$1.19$0.0057437.610.181207.71
0x098...3a17
0xb4...6ed7
08/13/20267:50:25 PMbuy$0.5709$0.00564918.280.1809101.05
0x9B2...24F7
0x21...d597
08/13/20267:50:23 PMbuy$0.983$0.00564231.490.1807174.22
0x005...C11d
0x33...f570
08/13/20267:50:23 PMbuy$1.7$0.00564654.560.1808301.68
0xAC6...34d5
0xb0...bdc7
08/13/20267:48:30 PMbuy$1.22$0.00563539.370.1806217.96
0x0B0...356E
0x5d...56e6
08/13/20264:00:08 PMsell$0.08289$0.0056112.650.179814.77
0x133...eDbe
0x4c...9ac7
08/13/20263:19:09 PMsell$0.0579$0.0056371.840.179810.27
0x8a8...adD2
0x6e...be8a
08/13/20263:18:52 PMsell$0.07573$0.0056372.410.179813.43
0x098...3a17
0xed...5834
08/13/20263:18:51 PMsell$0.3721$0.00563811.870.179966
0x044...7c1F
0x85...fdc6
08/13/20263:18:49 PMsell$0.5749$0.00563918.340.1799101.94
0x11E...40F2
0x86...2d46