WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01828
Price
0.3061 WFTM
TVL
$19,035.03
MKT CAP
$642K
5m
0%
1h
0%
4h
0.00%
24h
-0.79%
Share
TXNS
96
Buys
92
Sells
4
Volume
185
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
521,639.9
Pooled WFTM:
$159,406.44

DAI/WFTM price stats on Fantom

As of March 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.01828. DAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $185.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $642,032.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,035.04. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,035.04.

The total transactions of DAI/WFTM is 96 in the last 24 hours, 92 of which are buy transactions, and 4 are sales transactions.

DAI/WFTM pool has a trading volume of $185.31 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3061, captured at 2:57 PM UTC.

The price of converting 1 DAI to USD is $0.01828 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/19/20261:35:34 PMbuy$0.02224$0.018280.37240.30611.210x04...85d2
03/19/20261:18:29 PMbuy$0.01026$0.018280.17180.30610.56130xac...a8ba
03/19/20261:18:20 PMbuy$0.01022$0.018280.17110.30610.5590x5a...5cb8
03/19/20261:18:18 PMbuy$0.01039$0.018280.17410.30610.56870xc5...56a6
03/19/20261:18:17 PMbuy$0.02439$0.018280.40860.30611.330xb7...10b9
03/19/20261:18:03 PMbuy$0.06153$0.018281.030.30613.360x2c...83b4
03/19/20261:17:47 PMbuy$0.1635$0.018282.730.30618.940x14...87a7
03/19/20261:17:41 PMbuy$0.2466$0.018284.130.306113.490x9d...012d
03/19/20261:17:37 PMbuy$0.2453$0.018274.10.306113.420x56...7048
03/19/20261:17:35 PMbuy$0.3271$0.018275.470.306117.890x9c...9e63
03/19/20261:17:33 PMbuy$0.2453$0.018274.10.306113.420x00...f781
03/18/202611:35:54 PMbuy$0.3584$0.018156.040.306119.740x95...052b
03/18/202611:35:54 PMbuy$2.85$0.0181448.190.3059157.490xbf...449d
03/18/202611:35:52 PMbuy$0.1622$0.018132.730.30588.940xef...d23a
03/18/202610:53:00 PMbuy$0.003236$0.018180.054420.30580.17790x56...4fba
03/18/202610:52:23 PMbuy$0.0008607$0.018180.014470.30580.047320x2d...2fef
03/18/202610:52:04 PMbuy$0.002209$0.018180.037150.30580.12140x88...ad83
03/18/202610:50:13 PMbuy$0.00277$0.018180.046590.30580.15230x0f...1dac
03/18/202610:43:29 PMbuy$0.08136$0.018181.360.30584.470x84...0e99
03/18/202610:43:31 PMbuy$0.06102$0.018181.020.30583.350xf4...2876