- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 647,784.99
- Pooled WFTM:
- $129,451.43
DAI/WFTM price stats on Fantom
As of September 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.005917. DAI price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6.64. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $207,819.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,651.41. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,651.41.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2002, captured at 1:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005917 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:59:30 AM | buy | $0.002955 | $0.005917 | 0.1 | 0.2002 | 0.4994 | 0xf6...221f | |
| 09/18/2026 | 12:58:58 AM | buy | $0.01413 | $0.005892 | 0.4803 | 0.2002 | 2.39 | 0xb7...d161 | |
| 09/18/2026 | 12:58:39 AM | buy | $0.07643 | $0.005892 | 2.59 | 0.2002 | 12.97 | 0x0d...2f7f | |
| 09/18/2026 | 12:58:39 AM | buy | $0.08255 | $0.005892 | 2.8 | 0.2002 | 14.01 | 0xb9...e328 | |
| 09/18/2026 | 12:58:03 AM | buy | $0.05841 | $0.005884 | 1.98 | 0.2002 | 9.92 | 0xa5...0cf1 | |
| 09/18/2026 | 12:58:01 AM | buy | $0.04551 | $0.005884 | 1.54 | 0.2002 | 7.73 | 0x70...2002 | |
| 09/18/2026 | 12:57:55 AM | buy | $0.1058 | $0.005883 | 3.6 | 0.2002 | 17.99 | 0x39...327c | |
| 09/18/2026 | 12:17:43 AM | buy | $0.01032 | $0.005883 | 0.3514 | 0.2001 | 1.75 | 0xf6...eb0c | |
| 09/18/2026 | 12:17:43 AM | sell | $0.01053 | $0.00586 | 0.3585 | 0.1993 | 1.79 | 0xf6...eb0c | |
| 09/17/2026 | 9:30:48 PM | buy | $0.01066 | $0.005883 | 0.3628 | 0.2001 | 1.81 | 0xd5...6597 | |
| 09/17/2026 | 9:30:48 PM | sell | $0.01088 | $0.00586 | 0.3702 | 0.1993 | 1.85 | 0xd5...6597 | |
| 09/17/2026 | 8:07:16 PM | sell | $0.051127 | $0.005852 | 0.0000384 | 0.1993 | 0.0001926 | 0x97...579f | |
| 09/17/2026 | 8:07:16 PM | buy | $0.00005771 | $0.005875 | 0.001966 | 0.2001 | 0.009823 | 0x97...579f | |
| 09/17/2026 | 7:23:54 PM | buy | $0.001073 | $0.005875 | 0.03656 | 0.2001 | 0.1826 | 0x15...7c5c | |
| 09/17/2026 | 7:23:54 PM | sell | $0.00002095 | $0.005852 | 0.000714 | 0.1993 | 0.00358 | 0x15...7c5c | |
| 09/17/2026 | 7:02:58 PM | buy | $0.00005885 | $0.005875 | 0.002005 | 0.2001 | 0.01001 | 0x2c...4814 | |
| 09/17/2026 | 7:02:58 PM | sell | $0.051149 | $0.005852 | 0.00003916 | 0.1993 | 0.0001963 | 0x2c...4814 | |
| 09/17/2026 | 6:43:35 PM | buy | $0.0003116 | $0.005875 | 0.01061 | 0.2001 | 0.05304 | 0xcb...7738 | |
| 09/17/2026 | 6:43:35 PM | sell | $0.0001582 | $0.005852 | 0.005391 | 0.1993 | 0.02704 | 0xcb...7738 | |
| 09/17/2026 | 6:21:45 PM | buy | $0.01196 | $0.005875 | 0.4075 | 0.2001 | 2.03 | 0xc4...0cad |