- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 709,193.96
- Pooled WFTM:
- $119,155.69
DAI/WFTM price stats on Fantom
As of July 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.005929. DAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $166.07. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,222.33. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,426.64. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,426.64.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 244 in the last 24 hours, 52 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $166.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1676, captured at 9:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005929 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:36:09 AM | sell | $0.01484 | $0.005929 | 0.4198 | 0.1676 | 2.5 | 0xe6...14ab | |
| 07/11/2026 | 5:58:07 AM | sell | $0.005994 | $0.005957 | 0.1687 | 0.1676 | 1 | 0xd3...8559 | |
| 07/11/2026 | 5:31:29 AM | sell | $0.002088 | $0.005957 | 0.05877 | 0.1676 | 0.3505 | 0x8b...3594 | |
| 07/11/2026 | 5:31:03 AM | sell | $0.02597 | $0.005957 | 0.7309 | 0.1676 | 4.35 | 0x8e...2c88 | |
| 07/11/2026 | 4:58:32 AM | sell | $0.02183 | $0.005983 | 0.6117 | 0.1676 | 3.64 | 0xed...2c6a | |
| 07/11/2026 | 3:56:55 AM | sell | $0.755 | $0.006316 | 20.04 | 0.1677 | 119.54 | 0x05...f71c | |
| 07/11/2026 | 3:56:47 AM | sell | $0.03603 | $0.006317 | 0.9567 | 0.1677 | 5.7 | 0x07...ff40 | |
| 07/11/2026 | 2:44:08 AM | sell | $0.01213 | $0.006317 | 0.3223 | 0.1677 | 1.92 | 0xc6...8f01 | |
| 07/11/2026 | 2:39:45 AM | sell | $0.05745 | $0.006317 | 1.52 | 0.1677 | 9.09 | 0x06...892d | |
| 07/11/2026 | 2:39:21 AM | sell | $0.06761 | $0.006317 | 1.79 | 0.1677 | 10.7 | 0x32...54ec | |
| 07/11/2026 | 2:38:53 AM | sell | $0.07705 | $0.006317 | 2.04 | 0.1677 | 12.19 | 0x9f...0866 | |
| 07/11/2026 | 2:38:51 AM | sell | $0.06141 | $0.006317 | 1.63 | 0.1677 | 9.72 | 0x6a...1c46 | |
| 07/11/2026 | 2:38:48 AM | sell | $0.1472 | $0.006318 | 3.91 | 0.1677 | 23.3 | 0xcd...76a9 | |
| 07/11/2026 | 2:37:44 AM | sell | $0.002859 | $0.006318 | 0.07592 | 0.1677 | 0.4525 | 0x45...fe12 | |
| 07/11/2026 | 2:37:07 AM | sell | $0.003185 | $0.006318 | 0.08459 | 0.1677 | 0.5042 | 0x9b...d9ad | |
| 07/11/2026 | 2:36:31 AM | sell | $0.003778 | $0.006318 | 0.1003 | 0.1677 | 0.5979 | 0x3a...ef20 | |
| 07/11/2026 | 2:36:29 AM | sell | $0.02488 | $0.006318 | 0.6607 | 0.1677 | 3.93 | 0xd6...4536 | |
| 07/11/2026 | 2:36:21 AM | sell | $0.04795 | $0.006318 | 1.27 | 0.1677 | 7.58 | 0x6c...66a2 | |
| 07/11/2026 | 2:36:16 AM | sell | $0.02184 | $0.006318 | 0.58 | 0.1677 | 3.45 | 0x15...e9dd | |
| 07/11/2026 | 2:36:15 AM | sell | $0.02229 | $0.006318 | 0.592 | 0.1677 | 3.52 | 0x72...2caa |