WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.00595
Price
0.1986 WFTM
TVL
$7,723.96
MKT CAP
$209K
5m
0%
1h
0.43%
4h
0.03%
24h
-1.56%
Share
TXNS
101
Buys
72
Sells
29
Volume
24
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
650,333.65
Pooled WFTM:
$128,938.52

DAI/WFTM price stats on Fantom

As of September 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.00595. DAI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $24.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,966.09. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,723.97. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,723.97.

The total transactions of DAI/WFTM is 101 in the last 24 hours, 72 of which are buy transactions, and 29 are sales transactions.

DAI/WFTM pool has a trading volume of $24.22 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1986, captured at 3:25 AM UTC.

The price of converting 1 DAI to USD is $0.00595 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/11/20263:19:40 AMbuy$0.03147$0.005951.050.19865.280x38...2f8e
09/11/20263:18:55 AMbuy$0.03409$0.005951.130.19865.730x2c...2576
09/11/20263:17:06 AMbuy$0.02288$0.005950.7640.19863.840xe3...466f
09/11/20263:17:05 AMbuy$0.1941$0.0059496.480.198632.630xbf...7945
09/11/20263:17:04 AMbuy$0.1219$0.0059494.070.198620.490xc7...12c0
09/11/20263:16:54 AMbuy$0.04232$0.0059491.410.19867.110xf0...aa1f
09/11/20263:16:39 AMbuy$0.03503$0.0059481.160.19865.880x2b...bd1f
09/11/20263:16:38 AMbuy$0.06891$0.0059482.30.198611.580xb9...fdc2
09/11/20263:16:33 AMbuy$0.0729$0.0059482.430.198612.250xfb...924a
09/11/20263:13:00 AMsell$0.0005763$0.0059240.019240.19780.097270xe4...4763
09/11/20263:13:00 AMbuy$0.001135$0.0059480.037890.19850.19080xe4...4763
09/11/20262:39:34 AMsell$0.08059$0.0059242.690.197813.60x59...2f0f
09/11/20262:07:10 AMbuy$0.03846$0.0059481.280.19866.460x08...0896
09/11/20262:07:10 AMsell$0.01953$0.0059240.65210.19783.290x08...0896
09/11/202612:49:36 AMsell$0.0006294$0.0059240.021010.19780.10620xce...2b6b
09/11/202612:49:36 AMbuy$0.001239$0.0059480.041380.19860.20830xce...2b6b
09/11/202612:22:42 AMbuy$0.0418$0.0059481.390.19867.020x3d...af1e
09/11/202612:22:42 AMsell$0.02042$0.0059240.6820.19783.440x3d...af1e
09/10/20268:27:36 PMbuy$0.0004308$0.0059590.014350.19860.072290xf5...b48b
09/10/20268:24:41 PMbuy$0.002721$0.0059590.090690.19860.45660x6f...c630