- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 555,059.02
- Pooled WFTM:
- $151,747.39
DAI/WFTM price stats on Fantom
As of June 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.01387. DAI price is down -14.36% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $685.92. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $487,098.51. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,366.71. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,366.71.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 115 in the last 24 hours, 81 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $685.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2739, captured at 10:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01387 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:32:32 AM | buy | $0.000648 | $0.01387 | 0.0128 | 0.2739 | 0.04672 | 0x8d...b711 | |
| 06/12/2026 | 9:24:50 AM | sell | $0.009725 | $0.01381 | 0.192 | 0.2728 | 0.7039 | 0x2c...4d2a | |
| 06/12/2026 | 8:30:13 AM | sell | $0.03821 | $0.01384 | 0.753 | 0.2728 | 2.76 | 0xaf...7f78 | |
| 06/12/2026 | 8:30:03 AM | sell | $0.04846 | $0.01384 | 0.9551 | 0.2728 | 3.5 | 0x4c...4e76 | |
| 06/12/2026 | 8:29:51 AM | sell | $0.02798 | $0.01384 | 0.5515 | 0.2728 | 2.02 | 0xd0...bc05 | |
| 06/12/2026 | 6:54:01 AM | sell | $0.04349 | $0.01385 | 0.8563 | 0.2728 | 3.13 | 0x13...67c7 | |
| 06/12/2026 | 4:55:28 AM | sell | $0.1043 | $0.01385 | 2.05 | 0.2728 | 7.52 | 0xb4...e308 | |
| 06/12/2026 | 4:55:27 AM | buy | $1.54 | $0.01391 | 30.31 | 0.2739 | 110.69 | 0xe3...8237 | |
| 06/12/2026 | 4:54:25 AM | buy | $3.14 | $0.01391 | 61.83 | 0.2739 | 225.76 | 0xf9...b762 | |
| 06/12/2026 | 4:54:25 AM | sell | $0.6887 | $0.01385 | 13.55 | 0.2727 | 49.7 | 0xdf...3021 | |
| 06/12/2026 | 4:54:25 AM | sell | $1.65 | $0.01385 | 32.67 | 0.2728 | 119.75 | 0xe6...301a | |
| 06/12/2026 | 4:54:24 AM | sell | $1.88 | $0.01385 | 37.14 | 0.2727 | 136.16 | 0xf9...97c4 | |
| 06/12/2026 | 4:54:24 AM | buy | $6.86 | $0.0139 | 135.08 | 0.2736 | 493.57 | 0x07...1cda | |
| 06/12/2026 | 3:49:23 AM | buy | $0.3594 | $0.0138 | 7.11 | 0.2734 | 26.03 | 0x75...e237 | |
| 06/12/2026 | 3:49:21 AM | buy | $0.4388 | $0.0138 | 8.68 | 0.2733 | 31.78 | 0x19...7afd | |
| 06/12/2026 | 3:40:26 AM | buy | $0.2356 | $0.01377 | 4.67 | 0.2733 | 17.1 | 0xcd...1035 | |
| 06/12/2026 | 3:40:24 AM | sell | $0.2296 | $0.01372 | 4.55 | 0.2722 | 16.73 | 0x8d...3d9d | |
| 06/12/2026 | 3:40:22 AM | buy | $0.2297 | $0.01374 | 4.57 | 0.2733 | 16.72 | 0x0d...d7d0 | |
| 06/12/2026 | 3:40:20 AM | buy | $0.4761 | $0.01373 | 9.47 | 0.2733 | 34.65 | 0x00...3554 | |
| 06/12/2026 | 3:40:19 AM | buy | $0.2991 | $0.01373 | 5.95 | 0.2733 | 21.77 | 0x22...d977 |