- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 680,583.45
- Pooled WFTM:
- $123,177.66
DAI/WFTM price stats on Fantom
As of August 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.005929. DAI price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $44.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,228.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,054.67. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,054.67.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 93 in the last 24 hours, 32 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $44.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1813, captured at 6:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005929 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:43:56 PM | buy | $0.01532 | $0.005929 | 0.4687 | 0.1813 | 2.58 | 0x85...d2ab | |
| 08/27/2026 | 4:44:02 PM | buy | $0.01565 | $0.005929 | 0.4786 | 0.1813 | 2.63 | 0x42...6d76 | |
| 08/27/2026 | 4:43:38 PM | buy | $0.02898 | $0.005929 | 0.8865 | 0.1813 | 4.88 | 0xf6...1793 | |
| 08/27/2026 | 4:43:34 PM | buy | $0.03205 | $0.005929 | 0.9803 | 0.1813 | 5.4 | 0x20...7a2c | |
| 08/27/2026 | 4:42:57 PM | buy | $0.8111 | $0.005924 | 24.82 | 0.1813 | 136.91 | 0x00...1be1 | |
| 08/27/2026 | 4:42:12 PM | buy | $0.3068 | $0.005923 | 9.38 | 0.1812 | 51.8 | 0xc6...9d6c | |
| 08/27/2026 | 4:23:12 PM | buy | $0.05624 | $0.005966 | 1.7 | 0.1812 | 9.42 | 0x28...f5b8 | |
| 08/27/2026 | 3:55:27 PM | buy | $0.6663 | $0.006001 | 20.12 | 0.1812 | 111.03 | 0x92...b391 | |
| 08/27/2026 | 3:07:33 PM | buy | $0.01397 | $0.006038 | 0.4192 | 0.1811 | 2.31 | 0xd5...b54c | |
| 08/27/2026 | 2:31:35 PM | buy | $0.04698 | $0.006037 | 1.41 | 0.1811 | 7.78 | 0x34...ddec | |
| 08/27/2026 | 2:31:26 PM | buy | $0.2272 | $0.006052 | 6.8 | 0.1811 | 37.54 | 0xf5...84a6 | |
| 08/27/2026 | 2:14:21 PM | buy | $0.02403 | $0.006028 | 0.7222 | 0.1811 | 3.98 | 0x2d...d5a7 | |
| 08/27/2026 | 2:09:09 PM | buy | $0.04168 | $0.006075 | 1.24 | 0.1811 | 6.86 | 0xd6...bec3 | |
| 08/27/2026 | 2:08:45 PM | buy | $0.2305 | $0.006046 | 6.9 | 0.1811 | 38.13 | 0xf3...b6b4 | |
| 08/27/2026 | 2:03:46 AM | sell | $0.03596 | $0.005908 | 1.09 | 0.1804 | 6.08 | 0x48...107d | |
| 08/27/2026 | 1:11:11 AM | sell | $0.04488 | $0.005906 | 1.37 | 0.1804 | 7.59 | 0xd3...fe5e | |
| 08/27/2026 | 1:11:09 AM | sell | $0.04668 | $0.005905 | 1.42 | 0.1804 | 7.9 | 0x3d...d52d | |
| 08/27/2026 | 1:11:00 AM | sell | $0.01242 | $0.005915 | 0.3788 | 0.1804 | 2.09 | 0xf2...fad5 | |
| 08/27/2026 | 1:10:59 AM | sell | $0.04089 | $0.005915 | 1.24 | 0.1804 | 6.91 | 0x6c...5905 | |
| 08/27/2026 | 1:10:52 AM | sell | $0.04606 | $0.005916 | 1.4 | 0.1804 | 7.78 | 0xbb...f722 |