WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01825
Price
0.3088 WFTM
TVL
$18,922.18
MKT CAP
$641K
5m
0%
1h
0.13%
4h
-0.96%
24h
0.16%
Share
TXNS
32
Buys
27
Sells
5
Volume
65
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
519,399.22
Pooled WFTM:
$160,089.42

DAI/WFTM price stats on Fantom

As of March 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.01825. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $64.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $640,979.95. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,922.18. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,922.18.

The total transactions of DAI/WFTM is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

DAI/WFTM pool has a trading volume of $64.78 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3088, captured at 7:49 PM UTC.

The price of converting 1 DAI to USD is $0.01825 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/18/20267:40:06 PMbuy$0.01118$0.018250.18920.30880.6127
0x051...6666
0xfd...5ecb
03/18/20267:38:54 PMbuy$0.1212$0.018252.050.30886.64
0x051...6666
0x95...594b
03/18/20267:38:17 PMbuy$2.9$0.0182449.140.3087159.17
0x08b...0dfe
0x67...c256
03/18/20267:30:39 PMbuy$0.08081$0.018241.360.30864.43
0x051...6666
0xc9...75f0
03/18/20267:30:08 PMbuy$0.06061$0.018231.020.30863.32
0xFcF...DDDD
0x05...4da1
03/18/20267:29:48 PMbuy$0.01033$0.018230.17490.30860.5668
0xceC...2222
0xa8...24e9
03/18/20267:29:46 PMbuy$0.01083$0.018230.18340.30860.5942
0xC62...5555
0x13...0483
03/18/20267:29:37 PMbuy$0.02021$0.018230.3420.30861.1
0x679...1111
0x81...65d3
03/18/20267:06:41 PMbuy$0.006263$0.018230.10590.30860.3434
0x959...8fA0
0x3e...cb1b
03/18/20266:46:00 PMbuy$0.0101$0.018230.17090.30860.554
0xc7D...9999
0x1c...952c
03/18/20266:46:01 PMbuy$0.0101$0.018230.17090.30860.554
0x051...6666
0xc4...2769
03/18/20266:45:59 PMbuy$0.0101$0.018220.17090.30840.5543
0xA2F...aaaa
0xef...8363
03/18/20266:45:59 PMbuy$2.79$0.0182347.270.3085153.21
0x055...0068
0x2e...5a7c
03/18/20266:45:56 PMbuy$0.06064$0.018221.020.30843.32
0x051...6666
0x66...7103
03/18/20266:45:53 PMbuy$8.8$0.0182148.90.3081483.25
0x058...Df9D
0x42...becf
03/18/20266:45:55 PMbuy$0.1814$0.018223.070.30849.95
0x051...6666
0x8f...556d
03/18/20266:45:53 PMsell$22.99$0.01816389.120.30731,266.04
0x8cd...18ec
0xc7...30f7
03/18/20266:45:55 PMbuy$0.2661$0.018224.50.308414.6
0x929...a45A
0x38...d365
03/18/20266:11:50 PMsell$5.93$0.0184299.410.3084322.32
0x0DA...61Ff
0x4d...4926
03/18/20266:11:53 PMsell$1.84$0.0184130.90.3081100.28
0x05A...4CDC
0xa4...f365