WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006294
Price
0.1779 WFTM
TVL
$8,685.76
MKT CAP
$221.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
688,435.77
Pooled WFTM:
$122,783.14

DAI/WFTM price stats on Fantom

As of July 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.006294. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.92. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $221,069.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,685.77. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,685.77.

The total transactions of DAI/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DAI/WFTM pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1779, captured at 2:21 AM UTC.

The price of converting 1 DAI to USD is $0.006294 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/21/20265:27:18 PMsell$0.5192$0.00629414.670.177982.47
0x0D5...81EB
0xe2...8f21
07/21/20265:27:17 PMsell$0.206$0.0062965.820.17832.72
0x0D5...81EB
0xec...3882
07/21/20265:27:16 PMsell$0.1942$0.0062965.490.17830.85
0x0d9...Fb72
0x0d...cbe6
07/18/20262:14:35 AMbuy$0.0007737$0.0056990.022620.16660.1357
0x404...8e9D
0x36...f6cc
07/18/202612:01:56 AMsell$0.05745$0.0056871.670.165910.1
0x0fF...a8cF
0xbe...f65b
07/17/20262:48:46 PMsell$0.1615$0.0056354.750.16628.66
0x9B2...24F7
0x46...4b9d
07/17/20262:48:43 PMbuy$0.003321$0.0056580.097820.16660.5869
0x097...0D38
0x3e...b504
07/17/20262:48:39 PMsell$0.3846$0.00563611.320.16668.23
0x9B2...24F7
0xcb...b951
07/17/20262:48:37 PMbuy$0.002657$0.0056590.078270.16670.4695
0x929...a45A
0x68...411d
07/17/20262:48:35 PMsell$0.7949$0.00563823.410.166140.99
0x0A6...bCa1
0xa3...6781
07/17/20262:48:32 PMbuy$0.004154$0.0056610.12230.16670.7337
0xb4D...648c
0x9c...71f4
07/17/20262:48:30 PMsell$1.87$0.00564155.120.1661331.7
0xbe3...Ce87
0xd9...5c92
07/17/20262:48:25 PMsell$0.03129$0.0056440.92190.16625.54
0x0a8...342A
0xe9...d16e
07/17/20262:48:23 PMsell$0.2232$0.0056446.570.166239.55
0x05C...97C6
0xd3...019e
07/17/20262:48:11 PMsell$0.4102$0.00564512.080.166372.66
0x0C9...d1ee
0x10...f4c6
07/17/20262:47:50 PMsell$0.05885$0.0056461.730.166310.42
0x037...8dE3
0xd3...1857
07/17/20262:47:49 PMsell$0.3003$0.0056478.840.166353.18
0xBc6...E2A0
0x62...6152
07/17/20262:47:44 PMsell$0.07269$0.0056472.140.166312.87
0x8a8...adD2
0x16...52ef
07/17/20262:47:43 PMbuy$0.3394$0.005669100.16759.87
0x7e0...82E2
0xe0...1270
07/17/20262:47:24 PMbuy$0.0313$0.0056690.9220.16695.52
0x3d0...d20C
0x27...69b5