WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0115
Price
0.1894 WFTM
TVL
$15,292.85
MKT CAP
$404K
5m
0%
1h
0%
4h
-0.57%
24h
-1.40%
Share
TXNS
70
Buys
38
Sells
32
Volume
65
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
666,047.35
Pooled WFTM:
$125,903.91

DAI/WFTM price stats on Fantom

As of October 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.0115. DAI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $65.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $403,975.50. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,292.85. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,292.85.

The total transactions of DAI/WFTM is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

DAI/WFTM pool has a trading volume of $65.27 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1894, captured at 4:13 AM UTC.

The price of converting 1 DAI to USD is $0.0115 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/18/20263:09:19 AMbuy$0.0607$0.01150.99950.18945.270x2b...b6cc
10/18/20263:08:34 AMbuy$0.04981$0.01150.82020.18944.330xdf...e9d9
10/18/20263:07:42 AMbuy$0.2588$0.01154.260.189322.50x83...6530
10/18/20263:04:42 AMbuy$0.06927$0.011571.130.18935.980x93...22be
10/18/20263:04:10 AMbuy$0.1882$0.011573.080.189316.260xbc...a429
10/18/20262:35:30 AMbuy$0.08937$0.011491.470.18937.770xbc...5784
10/18/20261:45:12 AMbuy$0.1883$0.011533.090.189316.320x2b...1e6d
10/18/20261:43:04 AMbuy$0.0001052$0.011530.0017270.18930.0091220xb8...5b95
10/18/20261:42:18 AMbuy$0.0001597$0.011530.0026210.18930.013840x2f...2802
10/18/20261:41:58 AMbuy$0.00105$0.011530.017240.18930.091040xd8...d823
10/18/20261:41:11 AMbuy$0.000819$0.011530.013440.18930.070990xcd...0cad
10/18/20261:23:10 AMbuy$0.00006205$0.011530.0010180.18930.0053780x64...ac01
10/18/20261:20:55 AMbuy$0.007566$0.011530.12410.18930.65580x23...824d
10/18/20261:00:43 AMbuy$0.0005287$0.011530.0086790.18930.045830x67...5a7e
10/18/202612:59:40 AMbuy$0.0008925$0.011530.014640.18930.077350x60...5846
10/18/202612:55:35 AMbuy$0.008443$0.011530.13850.18930.73180x76...aca6
10/18/202612:51:20 AMbuy$0.000731$0.011530.011990.18930.063360x0b...7be3
10/18/202612:46:06 AMbuy$0.008072$0.011530.13250.18930.69970x81...307d
10/18/202612:25:03 AMbuy$0.0003614$0.011560.0059150.18930.031240xd6...ba38
10/18/202612:00:05 AMbuy$0.01244$0.011560.20360.18931.070xc8...2722