- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 569,538.17
- Pooled WFTM:
- $145,531.84
DAI/WFTM price stats on Fantom
As of March 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01324. DAI price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $2,659.65. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $465,315.12. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,122.85. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,122.85.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 481 in the last 24 hours, 140 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,659.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.255, captured at 9:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01324 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:54:26 AM | sell | $0.002354 | $0.01324 | 0.04531 | 0.255 | 0.1776 | 0x8b...17d5 | |
| 03/01/2026 | 4:53:49 AM | sell | $0.005202 | $0.01324 | 0.1001 | 0.255 | 0.3926 | 0x3d...dcb3 | |
| 03/01/2026 | 4:53:41 AM | sell | $0.003353 | $0.01324 | 0.06455 | 0.255 | 0.2531 | 0x66...17d0 | |
| 03/01/2026 | 4:53:11 AM | sell | $0.005066 | $0.01324 | 0.0975 | 0.255 | 0.3823 | 0x8c...8dfe | |
| 03/01/2026 | 4:48:40 AM | sell | $3.1 | $0.01328 | 59.55 | 0.2551 | 233.43 | 0xba...b6a3 | |
| 03/01/2026 | 4:48:40 AM | sell | $0.2439 | $0.01329 | 4.68 | 0.2552 | 18.35 | 0x25...0356 | |
| 03/01/2026 | 4:48:39 AM | buy | $5.31 | $0.0133 | 102.26 | 0.256 | 399.34 | 0xda...cf7b | |
| 03/01/2026 | 4:47:06 AM | sell | $0.01015 | $0.01323 | 0.1956 | 0.2548 | 0.7674 | 0x00...e2d5 | |
| 03/01/2026 | 4:46:59 AM | sell | $0.02448 | $0.01323 | 0.4715 | 0.2548 | 1.85 | 0x8b...88d1 | |
| 03/01/2026 | 4:46:23 AM | buy | $1.29 | $0.01321 | 25.1 | 0.2558 | 98.1 | 0x5d...1c21 | |
| 03/01/2026 | 4:41:37 AM | sell | $0.0116 | $0.01329 | 0.2224 | 0.2547 | 0.873 | 0xf3...5d6a | |
| 03/01/2026 | 4:41:37 AM | sell | $0.02756 | $0.01329 | 0.5283 | 0.2547 | 2.07 | 0xc5...d6b6 | |
| 03/01/2026 | 4:41:32 AM | sell | $0.02995 | $0.01329 | 0.574 | 0.2548 | 2.25 | 0x72...480f | |
| 03/01/2026 | 4:39:55 AM | sell | $0.02304 | $0.01329 | 0.4418 | 0.2548 | 1.73 | 0xd0...61dd | |
| 03/01/2026 | 4:39:54 AM | sell | $0.01013 | $0.01329 | 0.1943 | 0.2548 | 0.7627 | 0xff...679a | |
| 03/01/2026 | 4:39:53 AM | sell | $0.04576 | $0.01329 | 0.8774 | 0.2548 | 3.44 | 0x1f...07b7 | |
| 03/01/2026 | 4:39:50 AM | sell | $0.02027 | $0.01329 | 0.3887 | 0.2548 | 1.52 | 0x8a...fafb | |
| 03/01/2026 | 4:39:48 AM | sell | $0.01014 | $0.01329 | 0.1944 | 0.2548 | 0.763 | 0x5b...dad5 | |
| 03/01/2026 | 4:39:46 AM | sell | $0.05041 | $0.01327 | 0.9676 | 0.2548 | 3.79 | 0xb3...c69d | |
| 03/01/2026 | 4:39:23 AM | sell | $0.005522 | $0.01327 | 0.1059 | 0.2548 | 0.4159 | 0x3e...3f67 |