- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 577,534.07
- Pooled WFTM:
- $143,423.48
DAI/WFTM price stats on Fantom
As of February 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.01439. DAI price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,959.93. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $505,620.67. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,661.35. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,661.35.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 284 in the last 24 hours, 141 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,959.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2478, captured at 9:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01439 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:41:11 PM | sell | $2.25 | $0.0144 | 38.9 | 0.2479 | 156.89 | 0xaf...8800 | |
| 02/28/2026 | 8:41:11 PM | sell | $1.07 | $0.01439 | 18.51 | 0.2478 | 74.68 | 0x35...f718 | |
| 02/28/2026 | 8:41:10 PM | buy | $11.11 | $0.01444 | 191.33 | 0.2487 | 769.32 | 0xae...f22f | |
| 02/28/2026 | 8:41:02 PM | sell | $0.8213 | $0.01435 | 14.16 | 0.2474 | 57.23 | 0x3d...5fd3 | |
| 02/28/2026 | 8:41:00 PM | sell | $1.56 | $0.01435 | 27.04 | 0.2474 | 109.3 | 0x25...f61e | |
| 02/28/2026 | 8:40:58 PM | sell | $2.61 | $0.0142 | 45.66 | 0.2476 | 184.41 | 0x96...d79e | |
| 02/28/2026 | 8:40:54 PM | sell | $6.89 | $0.01422 | 120.1 | 0.2478 | 484.49 | 0xfc...8a71 | |
| 02/28/2026 | 8:40:54 PM | sell | $5.92 | $0.01424 | 103.33 | 0.2482 | 416.19 | 0xea...6fcc | |
| 02/28/2026 | 8:27:43 PM | buy | $0.4565 | $0.01449 | 7.85 | 0.2494 | 31.49 | 0xb4...6138 | |
| 02/28/2026 | 4:56:43 PM | buy | $0.08229 | $0.01457 | 1.4 | 0.2494 | 5.64 | 0x85...49e6 | |
| 02/28/2026 | 3:23:45 PM | buy | $0.01068 | $0.01466 | 0.1817 | 0.2494 | 0.7286 | 0x02...3973 | |
| 02/28/2026 | 3:23:01 PM | buy | $0.05298 | $0.01466 | 0.9009 | 0.2494 | 3.61 | 0x08...c51d | |
| 02/28/2026 | 3:22:50 PM | buy | $0.01048 | $0.01466 | 0.1782 | 0.2494 | 0.7147 | 0x33...6e36 | |
| 02/28/2026 | 3:22:48 PM | buy | $0.096 | $0.01466 | 1.63 | 0.2494 | 6.54 | 0xc7...b4fe | |
| 02/28/2026 | 3:22:23 PM | buy | $0.02227 | $0.01462 | 0.3797 | 0.2494 | 1.52 | 0x34...1dfa | |
| 02/28/2026 | 3:22:18 PM | buy | $0.01054 | $0.01462 | 0.1799 | 0.2494 | 0.7213 | 0x0a...e19c | |
| 02/28/2026 | 3:22:17 PM | buy | $0.04146 | $0.01462 | 0.7072 | 0.2494 | 2.83 | 0xea...003c | |
| 02/28/2026 | 3:22:13 PM | buy | $0.03596 | $0.01462 | 0.6133 | 0.2494 | 2.45 | 0x9a...2dee | |
| 02/28/2026 | 3:22:05 PM | buy | $0.1659 | $0.01462 | 2.82 | 0.2493 | 11.34 | 0x35...86fa | |
| 02/28/2026 | 3:21:24 PM | buy | $0.0847 | $0.01462 | 1.44 | 0.2493 | 5.79 | 0xf9...0a97 |