WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0191
Price
0.445 WFTM
TVL
$16,562.48
MKT CAP
$671.1K
5m
0%
1h
-0.55%
4h
-10.70%
24h
-3.29%
Share
TXNS
2K
Buys
808
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
434,243.15
Pooled WFTM:
$192,892.39

DAI/WFTM price stats on Fantom

As of April 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.0191. DAI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $6,544.95. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $671,068.41. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,562.49. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,562.49.

The total transactions of DAI/WFTM is 2331 in the last 24 hours, 808 of which are buy transactions, and 1523 are sales transactions.

DAI/WFTM pool has a trading volume of $6,544.95 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.445, captured at 2:05 AM UTC.

The price of converting 1 DAI to USD is $0.0191 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/16/20262:05:29 AMbuy$0.01605$0.01910.3740.4450.84040x88...42f8
04/16/20261:48:42 AMbuy$0.04993$0.01911.160.4452.610xdd...7244
04/16/20261:48:06 AMbuy$0.04411$0.01911.020.4452.30x5a...7a78
04/16/20261:48:07 AMbuy$0.005197$0.01910.1210.4450.27190x39...60c2
04/16/20261:48:05 AMbuy$0.01613$0.01910.37580.4450.84450x34...97ce
04/16/20261:48:04 AMbuy$0.01018$0.01910.23720.4450.53290x59...e080
04/16/20261:48:03 AMbuy$0.1113$0.01912.590.4455.820x0b...0e08
04/16/20261:48:03 AMbuy$0.006076$0.01910.14150.4450.3180x6c...bffe
04/16/20261:48:02 AMbuy$0.02977$0.01910.69340.4451.550xc7...0b12
04/16/20261:48:01 AMbuy$0.006357$0.01910.1480.4450.33270xf3...e510
04/16/20261:48:00 AMbuy$0.007236$0.01910.16850.4450.37870x8c...210b
04/16/20261:47:59 AMbuy$0.3709$0.01918.630.44519.410xd3...973e
04/16/20261:47:59 AMbuy$0.01727$0.01910.40230.4450.9040x46...f5e5
04/16/20261:47:58 AMbuy$0.005591$0.01910.13020.4450.29260x8f...fe5a
04/16/20261:47:56 AMbuy$0.00886$0.01910.20630.4450.46370xc1...f072
04/16/20261:47:55 AMbuy$0.006791$0.01910.15810.4450.35540xa9...70f6
04/16/20261:47:55 AMbuy$0.01064$0.01910.24790.4450.55720x47...1055
04/16/20261:47:54 AMbuy$0.01444$0.01910.33640.4450.7560xd2...8b7a
04/16/20261:47:53 AMbuy$0.005213$0.01910.12140.4450.27280x61...d423
04/16/20261:47:52 AMbuy$0.01189$0.01910.2770.4450.62260x06...7f1d