WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01611
Price
0.3356 WFTM
TVL
$16,024.71
MKT CAP
$565.8K
5m
0%
1h
0%
4h
0%
24h
-8.59%
Share
TXNS
111
Buys
40
Sells
71
Volume
208
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
498,330.13
Pooled WFTM:
$166,928.16

DAI/WFTM price stats on Fantom

As of March 31, 2026, the current price of DAI token on DEX Spooky Swap is $0.01611. DAI price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $208.03. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $565,805.62. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,024.71. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,024.71.

The total transactions of DAI/WFTM is 111 in the last 24 hours, 40 of which are buy transactions, and 71 are sales transactions.

DAI/WFTM pool has a trading volume of $208.03 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3356, captured at 6:27 AM UTC.

The price of converting 1 DAI to USD is $0.01611 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/31/20261:48:42 AMbuy$0.06072$0.016111.260.33563.76
0x051...6666
0xf2...5812
03/31/20261:48:42 AMbuy$0.2312$0.016114.810.335614.35
0x1B8...fbA6
0x46...4532
03/31/20261:48:41 AMbuy$0.0407$0.016130.84660.33562.52
0xFcF...DDDD
0x7d...07d5
03/31/20261:48:40 AMbuy$0.04055$0.016130.84340.33562.51
0x30b...7777
0x17...4756
03/31/20261:48:39 AMsell$3.57$0.0160774.350.3344222.33
0x069...5d41
0x0e...a6ad
03/30/202610:04:48 PMbuy$0.001158$0.016150.02410.33590.07175
0x959...8fA0
0xfa...3d90
03/30/20266:53:23 PMbuy$0.01013$0.016150.21090.33590.6278
0x054...3333
0xe3...cdf2
03/30/20266:53:09 PMbuy$0.01013$0.016150.21090.33590.6278
0xceC...2222
0xa6...e664
03/30/20266:52:18 PMbuy$0.1217$0.016152.530.33597.53
0x054...3333
0xb3...42a6
03/30/20266:51:57 PMbuy$0.03042$0.016150.63280.33591.88
0xceC...2222
0x41...50cd
03/30/20266:51:56 PMbuy$0.1622$0.016153.370.335910.04
0x33a...4444
0x4b...eaad
03/30/20266:51:12 PMbuy$0.08119$0.016141.680.33595.02
0x33a...4444
0x26...8c30
03/30/20266:51:11 PMbuy$0.1217$0.016142.530.33587.54
0xFcF...DDDD
0x93...3688
03/30/20266:50:39 PMbuy$0.08067$0.016041.680.33585.02
0x33a...4444
0xa9...4233
03/30/20266:50:37 PMsell$7.03$0.016147.290.335439.61
0x05c...00e3
0x68...fc12
03/30/20266:50:38 PMsell$2.39$0.0159850.160.3346149.91
0x087...d87F
0xe7...7173
03/30/20265:36:44 PMsell$0.5395$0.01611.290.33533.71
0x865...869D
0x96...a8b2
03/30/20265:33:43 PMsell$0.02615$0.016010.54760.33531.63
0x929...a45A
0xb4...21c3
03/30/20265:06:00 PMsell$0.03042$0.015910.6410.33531.91
0x1B8...fbA6
0x52...47fa
03/30/20264:57:10 PMsell$0.2981$0.015976.250.335418.66
0x929...a45A
0x5d...1c6e