- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 872,688.96
- Pooled WFTM:
- $96,688.34
DAI/WFTM price stats on Fantom
As of June 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.00638. DAI price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $28.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $224,058.87. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,113.23. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,113.23.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $28.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.111, captured at 3:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00638 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:52:07 PM | buy | $0.07817 | $0.00638 | 1.36 | 0.111 | 12.25 | 0x65...d926 | |
| 06/22/2026 | 1:52:03 PM | buy | $0.1404 | $0.006379 | 2.44 | 0.111 | 22 | 0x58...683d | |
| 06/22/2026 | 1:52:05 PM | buy | $0.1244 | $0.006379 | 2.16 | 0.111 | 19.5 | 0x0a...8a8a | |
| 06/22/2026 | 1:51:54 PM | buy | $0.6056 | $0.006376 | 10.54 | 0.1109 | 94.96 | 0x71...2125 | |
| 06/22/2026 | 1:36:53 PM | buy | $0.1104 | $0.006375 | 1.92 | 0.1109 | 17.31 | 0xa2...b03b | |
| 06/22/2026 | 1:36:49 PM | buy | $0.1189 | $0.006375 | 2.07 | 0.1109 | 18.66 | 0xef...7124 | |
| 06/22/2026 | 1:36:34 PM | buy | $0.2381 | $0.006372 | 4.14 | 0.1109 | 37.37 | 0x22...9266 | |
| 06/22/2026 | 1:36:28 PM | buy | $0.3402 | $0.00637 | 5.92 | 0.1109 | 53.4 | 0xa9...570a | |
| 06/22/2026 | 1:36:29 PM | buy | $0.39 | $0.006371 | 6.79 | 0.1109 | 61.21 | 0xbf...8472 | |
| 06/22/2026 | 1:32:25 PM | buy | $0.1801 | $0.00637 | 3.13 | 0.1109 | 28.27 | 0x85...70ca | |
| 06/22/2026 | 1:32:16 PM | buy | $0.1243 | $0.006369 | 2.16 | 0.1109 | 19.51 | 0xd6...c791 | |
| 06/22/2026 | 1:32:09 PM | buy | $0.2168 | $0.006369 | 3.77 | 0.1109 | 34.04 | 0x52...c3a6 | |
| 06/22/2026 | 1:32:04 PM | buy | $0.2775 | $0.006363 | 4.83 | 0.1109 | 43.61 | 0x67...8ab0 | |
| 06/22/2026 | 1:29:10 PM | sell | $0.03952 | $0.006564 | 0.6649 | 0.1104 | 6.02 | 0x83...152d | |
| 06/22/2026 | 1:29:08 PM | buy | $0.09942 | $0.006589 | 1.67 | 0.1109 | 15.08 | 0xf8...bf1a | |
| 06/22/2026 | 1:29:05 PM | sell | $0.05802 | $0.006563 | 0.9764 | 0.1104 | 8.84 | 0x65...b16a | |
| 06/22/2026 | 1:29:03 PM | buy | $1.7 | $0.006588 | 28.68 | 0.1108 | 258.76 | 0xed...aacf | |
| 06/22/2026 | 1:29:01 PM | sell | $1.98 | $0.00656 | 33.43 | 0.1104 | 302.75 | 0xe7...7957 | |
| 06/22/2026 | 1:29:00 PM | buy | $3.54 | $0.006584 | 59.66 | 0.1108 | 538.3 | 0xd7...9f28 | |
| 06/22/2026 | 10:55:57 AM | sell | $0.0109 | $0.00671 | 0.1793 | 0.1103 | 1.62 | 0xc5...f3db |