- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 688,868.13
- Pooled WFTM:
- $122,719.92
DAI/WFTM price stats on Fantom
As of July 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.005898. DAI price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $207,153.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,110.71. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,110.71.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 77 in the last 24 hours, 60 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1785, captured at 11:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005898 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:36:41 PM | buy | $0.04649 | $0.005898 | 1.4 | 0.1785 | 7.88 | 0x36...0c20 | |
| 07/28/2026 | 9:34:27 PM | buy | $0.2251 | $0.005898 | 6.81 | 0.1784 | 38.17 | 0x6f...0248 | |
| 07/28/2026 | 9:34:26 PM | buy | $0.05026 | $0.005897 | 1.52 | 0.1784 | 8.52 | 0x08...7249 | |
| 07/28/2026 | 9:34:13 PM | buy | $0.1681 | $0.005897 | 5.08 | 0.1784 | 28.5 | 0x42...a5fc | |
| 07/28/2026 | 7:18:13 PM | buy | $0.09665 | $0.005902 | 2.92 | 0.1784 | 16.37 | 0x1b...d09f | |
| 07/28/2026 | 7:17:55 PM | buy | $0.1004 | $0.005903 | 3.03 | 0.1784 | 17.01 | 0xb2...ecbd | |
| 07/28/2026 | 7:17:39 PM | buy | $0.2463 | $0.005911 | 7.43 | 0.1784 | 41.66 | 0x1e...b8be | |
| 07/28/2026 | 7:17:32 PM | buy | $0.3669 | $0.005928 | 11.04 | 0.1784 | 61.9 | 0x4b...1647 | |
| 07/28/2026 | 6:11:50 PM | sell | $0.05583 | $0.005741 | 1.72 | 0.1776 | 9.72 | 0xee...ee4e | |
| 07/28/2026 | 6:11:49 PM | sell | $0.04732 | $0.005698 | 1.47 | 0.1776 | 8.3 | 0xed...dac2 | |
| 07/28/2026 | 6:11:47 PM | sell | $0.02285 | $0.005698 | 0.7126 | 0.1776 | 4.01 | 0x41...2b9c | |
| 07/28/2026 | 6:11:01 PM | sell | $0.03462 | $0.005757 | 1.06 | 0.1776 | 6.01 | 0xa1...d4ea | |
| 07/28/2026 | 6:09:02 PM | sell | $0.07888 | $0.005823 | 2.4 | 0.1776 | 13.54 | 0xc9...12f1 | |
| 07/28/2026 | 6:08:59 PM | buy | $0.1478 | $0.005829 | 4.52 | 0.1784 | 25.35 | 0xa8...20a4 | |
| 07/28/2026 | 6:03:10 PM | sell | $0.09612 | $0.005912 | 2.88 | 0.1776 | 16.25 | 0x36...e6eb | |
| 07/28/2026 | 6:02:21 PM | buy | $0.07496 | $0.005936 | 2.25 | 0.1784 | 12.62 | 0x86...fce4 | |
| 07/28/2026 | 6:01:33 PM | buy | $0.1726 | $0.005941 | 5.18 | 0.1783 | 29.06 | 0xe3...527a | |
| 07/28/2026 | 6:00:52 PM | buy | $0.2609 | $0.005893 | 7.89 | 0.1783 | 44.27 | 0x3e...ae2f | |
| 07/28/2026 | 6:00:15 PM | buy | $0.5663 | $0.005828 | 17.32 | 0.1783 | 97.17 | 0xa6...ff8b | |
| 07/28/2026 | 5:46:33 PM | buy | $0.07415 | $0.005913 | 2.23 | 0.1783 | 12.54 | 0xcf...ea87 |