- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 673,956.04
- Pooled WFTM:
- $124,462.68
DAI/WFTM price stats on Fantom
As of November 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01315. DAI price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $91.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $462,129.85. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,772.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,772.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 238 in the last 24 hours, 56 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $91.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1843, captured at 3:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01315 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:37:29 PM | sell | $0.04175 | $0.01315 | 0.5847 | 0.1843 | 3.17 | 0xed...2ea5 | |
| 11/14/2026 | 2:37:22 PM | sell | $0.07761 | $0.01314 | 1.08 | 0.1843 | 5.9 | 0x55...92df | |
| 11/14/2026 | 2:37:23 PM | sell | $0.007322 | $0.01314 | 0.1026 | 0.1843 | 0.5569 | 0x44...e155 | |
| 11/14/2026 | 2:37:21 PM | sell | $0.05233 | $0.01314 | 0.7338 | 0.1843 | 3.98 | 0x89...cdbb | |
| 11/14/2026 | 2:28:29 PM | sell | $0.005249 | $0.01319 | 0.07334 | 0.1843 | 0.3979 | 0x77...a178 | |
| 11/14/2026 | 2:28:26 PM | sell | $0.03933 | $0.01319 | 0.5495 | 0.1843 | 2.98 | 0x01...60ee | |
| 11/14/2026 | 2:28:30 PM | sell | $0.04778 | $0.01319 | 0.6676 | 0.1843 | 3.62 | 0x90...62ec | |
| 11/14/2026 | 2:28:31 PM | sell | $0.06096 | $0.01319 | 0.8518 | 0.1843 | 4.62 | 0x8c...7a7f | |
| 11/14/2026 | 2:28:28 PM | sell | $0.08828 | $0.01319 | 1.23 | 0.1843 | 6.69 | 0xaf...8fe8 | |
| 11/14/2026 | 2:04:56 PM | sell | $0.07246 | $0.01319 | 1.01 | 0.1843 | 5.49 | 0x02...4b8c | |
| 11/14/2026 | 2:04:51 PM | sell | $0.0849 | $0.01322 | 1.18 | 0.1843 | 6.41 | 0x5c...e876 | |
| 11/14/2026 | 2:04:50 PM | sell | $0.07129 | $0.01322 | 0.9934 | 0.1843 | 5.38 | 0xf1...170d | |
| 11/14/2026 | 2:04:52 PM | sell | $0.009687 | $0.01322 | 0.1349 | 0.1843 | 0.7323 | 0x5f...ba68 | |
| 11/14/2026 | 2:04:53 PM | sell | $0.008397 | $0.01322 | 0.117 | 0.1843 | 0.6348 | 0x91...97a3 | |
| 11/14/2026 | 2:04:51 PM | sell | $0.03904 | $0.01322 | 0.5441 | 0.1843 | 2.95 | 0xdd...204a | |
| 11/14/2026 | 1:42:44 PM | sell | $0.008572 | $0.01317 | 0.1199 | 0.1843 | 0.6505 | 0xab...d9cf | |
| 11/14/2026 | 1:42:39 PM | sell | $0.01529 | $0.01317 | 0.2139 | 0.1843 | 1.16 | 0x2f...a28c | |
| 11/14/2026 | 1:42:01 PM | sell | $0.02979 | $0.01317 | 0.4167 | 0.1843 | 2.26 | 0xc0...6232 | |
| 11/14/2026 | 1:41:48 PM | sell | $0.0451 | $0.01317 | 0.6309 | 0.1843 | 3.42 | 0xf4...a29e | |
| 11/14/2026 | 1:41:45 PM | sell | $0.01971 | $0.01317 | 0.2757 | 0.1843 | 1.49 | 0x61...092a |