- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 712,805.66
- Pooled WFTM:
- $118,559.22
DAI/WFTM price stats on Fantom
As of July 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.005699. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $37.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $200,147.83. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,108.62. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,108.62.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $37.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1666, captured at 8:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005699 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:14:35 AM | buy | $0.0007737 | $0.005699 | 0.02262 | 0.1666 | 0.1357 | 0x36...f6cc | |
| 07/18/2026 | 12:01:56 AM | sell | $0.05745 | $0.005687 | 1.67 | 0.1659 | 10.1 | 0xbe...f65b | |
| 07/17/2026 | 2:48:46 PM | sell | $0.1615 | $0.005635 | 4.75 | 0.166 | 28.66 | 0x46...4b9d | |
| 07/17/2026 | 2:48:43 PM | buy | $0.003321 | $0.005658 | 0.09782 | 0.1666 | 0.5869 | 0x3e...b504 | |
| 07/17/2026 | 2:48:39 PM | sell | $0.3846 | $0.005636 | 11.32 | 0.166 | 68.23 | 0xcb...b951 | |
| 07/17/2026 | 2:48:37 PM | buy | $0.002657 | $0.005659 | 0.07827 | 0.1667 | 0.4695 | 0x68...411d | |
| 07/17/2026 | 2:48:35 PM | sell | $0.7949 | $0.005638 | 23.41 | 0.166 | 140.99 | 0xa3...6781 | |
| 07/17/2026 | 2:48:32 PM | buy | $0.004154 | $0.005661 | 0.1223 | 0.1667 | 0.7337 | 0x9c...71f4 | |
| 07/17/2026 | 2:48:30 PM | sell | $1.87 | $0.005641 | 55.12 | 0.1661 | 331.7 | 0xd9...5c92 | |
| 07/17/2026 | 2:48:25 PM | sell | $0.03129 | $0.005644 | 0.9219 | 0.1662 | 5.54 | 0xe9...d16e | |
| 07/17/2026 | 2:48:23 PM | sell | $0.2232 | $0.005644 | 6.57 | 0.1662 | 39.55 | 0xd3...019e | |
| 07/17/2026 | 2:48:11 PM | sell | $0.4102 | $0.005645 | 12.08 | 0.1663 | 72.66 | 0x10...f4c6 | |
| 07/17/2026 | 2:47:50 PM | sell | $0.05885 | $0.005646 | 1.73 | 0.1663 | 10.42 | 0xd3...1857 | |
| 07/17/2026 | 2:47:49 PM | sell | $0.3003 | $0.005647 | 8.84 | 0.1663 | 53.18 | 0x62...6152 | |
| 07/17/2026 | 2:47:44 PM | sell | $0.07269 | $0.005647 | 2.14 | 0.1663 | 12.87 | 0x16...52ef | |
| 07/17/2026 | 2:47:43 PM | buy | $0.3394 | $0.005669 | 10 | 0.167 | 59.87 | 0xe0...1270 | |
| 07/17/2026 | 2:47:24 PM | buy | $0.0313 | $0.005669 | 0.922 | 0.1669 | 5.52 | 0x27...69b5 | |
| 07/17/2026 | 2:47:19 PM | sell | $2.59 | $0.005652 | 76.4 | 0.1665 | 458.9 | 0x50...6935 | |
| 07/17/2026 | 2:47:21 PM | sell | $0.8528 | $0.005647 | 25.12 | 0.1663 | 151 | 0x65...1611 | |
| 07/17/2026 | 2:46:53 PM | sell | $0.5121 | $0.005657 | 15.08 | 0.1666 | 90.52 | 0x96...4b2c |