WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005452
Price
0.1852 WFTM
TVL
$7,342.91
MKT CAP
$191.5K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
140
Buys
120
Sells
20
Volume
29
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
672,030.56
Pooled WFTM:
$124,738.82

DAI/WFTM price stats on Fantom

As of August 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.005452. DAI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $28.70. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $191,478.55. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,342.92. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,342.92.

The total transactions of DAI/WFTM is 140 in the last 24 hours, 120 of which are buy transactions, and 20 are sales transactions.

DAI/WFTM pool has a trading volume of $28.70 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1852, captured at 8:25 AM UTC.

The price of converting 1 DAI to USD is $0.005452 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/24/20263:14:03 AMsell$0.03703$0.0054521.250.18526.79
0x05C...97C6
0xf5...88b5
08/23/20269:18:48 PMsell$0.04655$0.0052861.630.18528.8
0x021...4D53
0xdd...6c10
08/23/20269:18:04 PMsell$0.1429$0.00529350.185227
0x05C...97C6
0x1d...37e8
08/23/20269:17:34 PMsell$0.06188$0.0052982.160.185211.67
0x156...65Fe
0x6c...91f4
08/23/20269:17:31 PMsell$0.03181$0.0052981.110.18526
0x1B8...fbA6
0x54...2412
08/23/20269:17:30 PMsell$0.04869$0.0052981.70.18529.18
0xAC6...34d5
0xee...7517
08/23/20269:17:14 PMsell$0.1086$0.0052993.790.185220.49
0x164...8847
0x98...57cc
08/23/20269:17:13 PMsell$0.3606$0.00529912.610.185368.05
0x0dC...bBCc
0x83...4c2a
08/23/20269:16:48 PMsell$1.02$0.00535635.510.1855191.47
0x07c...0e4e
0x1e...5c8c
08/23/20269:16:48 PMsell$1.19$0.00535241.530.1853224.01
0x04E...DF7F
0xd5...5f69
08/23/20269:16:47 PMsell$4.59$0.005364158.970.1857855.62
0x0f6...0dbB
0x02...5f69
08/23/20269:14:47 PMsell$0.1418$0.0053714.910.18626.4
0x0C9...d1ee
0xf0...2f0f
08/23/20269:14:42 PMsell$0.005676$0.0053710.19660.1861.05
0x133...eDbe
0x59...eaf9
08/23/20269:14:43 PMsell$0.005496$0.0053710.19030.1861.02
0x044...7c1F
0xdd...bf25
08/23/20269:14:41 PMsell$0.02429$0.0053710.84140.1864.52
0x19d...2f7D
0xc5...a669
08/23/20269:14:40 PMsell$0.08929$0.0053713.090.18616.62
0x15e...3591
0x92...cf7a
08/23/20269:14:06 PMbuy$0.0645$0.0053872.230.186811.97
0x14c...bF1f
0xea...b0e1
08/23/20269:14:05 PMsell$1.45$0.00536850.520.1861271.44
0x072...D108
0x35...4cee
08/23/20269:00:26 PMbuy$0.2583$0.0054078.930.186947.78
0xf09...3CE2
0x12...9d6b
08/23/20268:18:09 PMbuy$0.04437$0.0052571.570.18698.44
0x097...0D38
0xdb...71e5