- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 859,660.35
- Pooled WFTM:
- $95,227.04
DAI/WFTM price stats on Fantom
As of January 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.0197. DAI price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.81. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $691,839.19. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $33,803.32. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $33,803.32.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $24.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1109, captured at 7:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0197 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:52:56 PM | buy | $0.08945 | $0.0197 | 0.504 | 0.1109 | 4.54 | 0x58...91eb | |
| 01/06/2026 | 5:52:54 PM | sell | $4.26 | $0.01962 | 24.02 | 0.1105 | 217.24 | 0xc3...fa9a | |
| 01/06/2026 | 3:12:03 PM | sell | $3.44 | $0.01967 | 19.35 | 0.1106 | 174.95 | 0x1e...6a80 | |
| 01/06/2026 | 3:12:02 PM | sell | $8.56 | $0.01968 | 48.13 | 0.1107 | 434.79 | 0x1d...e2fc | |
| 01/06/2026 | 1:22:46 PM | sell | $1.55 | $0.01924 | 8.96 | 0.1109 | 80.8 | 0xfa...b1f1 | |
| 01/06/2026 | 1:04:23 PM | sell | $0.5632 | $0.01924 | 3.24 | 0.1109 | 29.26 | 0x7d...59b3 | |
| 01/06/2026 | 12:59:05 PM | sell | $2.23 | $0.01926 | 12.85 | 0.1109 | 115.85 | 0xed...c0a3 | |
| 01/06/2026 | 10:47:58 AM | sell | $3.41 | $0.0193 | 19.6 | 0.1109 | 176.65 | 0x82...8df5 | |
| 01/06/2026 | 5:53:05 AM | sell | $0.6639 | $0.01912 | 3.85 | 0.111 | 34.71 | 0xa8...b434 | |
| 01/06/2026 | 3:55:04 AM | sell | $0.01052 | $0.01898 | 0.06158 | 0.1111 | 0.5542 | 0x44...1fcf | |
| 01/06/2026 | 3:55:01 AM | sell | $0.01058 | $0.01898 | 0.06196 | 0.1111 | 0.5576 | 0x08...115a | |
| 01/06/2026 | 1:05:50 AM | sell | $0.009286 | $0.01898 | 0.05434 | 0.1111 | 0.489 | 0xeb...66a4 | |
| 01/05/2026 | 4:55:39 PM | buy | $3.27 | $0.01891 | 19.31 | 0.1115 | 173.2 | 0xb7...a6e4 | |
| 01/05/2026 | 3:44:01 PM | sell | $0.01203 | $0.01883 | 0.07095 | 0.111 | 0.6389 | 0x15...00e6 | |
| 01/05/2026 | 3:43:56 PM | buy | $1.25 | $0.01891 | 7.4 | 0.1114 | 66.38 | 0x3e...7348 | |
| 01/05/2026 | 3:43:57 PM | sell | $0.02734 | $0.01887 | 0.1608 | 0.111 | 1.44 | 0x1c...49cc | |
| 01/05/2026 | 3:43:55 PM | buy | $0.2277 | $0.01894 | 1.34 | 0.1114 | 12.02 | 0x8c...a520 | |
| 01/05/2026 | 2:01:11 PM | buy | $1.11 | $0.01902 | 6.52 | 0.1114 | 58.53 | 0x08...d420 | |
| 01/05/2026 | 1:41:00 PM | buy | $0.5162 | $0.01909 | 3.01 | 0.1114 | 27.03 | 0xc2...d99b | |
| 01/05/2026 | 1:34:11 PM | sell | $0.139 | $0.01902 | 0.8115 | 0.111 | 7.3 | 0x35...8963 |