- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 476,077.54
- Pooled WFTM:
- $175,006.16
DAI/WFTM price stats on Fantom
As of April 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.7583. DAI price is up 4,455% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $443.01. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $26,633,600.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $723,297.52. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $723,297.52.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 226 in the last 24 hours, 39 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $443.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3669, captured at 8:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.7583 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:41:17 PM | sell | $128.39 | $0.7583 | 62.13 | 0.3669 | 169.29 | 0x52...a1f0 | |
| 04/03/2026 | 12:10:02 PM | sell | $0.09224 | $0.01641 | 2.06 | 0.3671 | 5.61 | 0xb6...a85c | |
| 04/03/2026 | 8:20:32 AM | sell | $0.004945 | $0.01639 | 0.1107 | 0.3671 | 0.3016 | 0x8a...513c | |
| 04/03/2026 | 8:07:39 AM | sell | $0.007321 | $0.01639 | 0.1639 | 0.3671 | 0.4466 | 0x89...b2e9 | |
| 04/03/2026 | 7:33:13 AM | sell | $0.3787 | $0.01639 | 8.48 | 0.3671 | 23.1 | 0xf4...d1aa | |
| 04/03/2026 | 7:33:13 AM | sell | $0.3786 | $0.01639 | 8.48 | 0.3671 | 23.1 | 0xf4...d1aa | |
| 04/03/2026 | 7:28:35 AM | sell | $0.04051 | $0.01639 | 0.9076 | 0.3672 | 2.47 | 0x26...0af1 | |
| 04/03/2026 | 7:28:25 AM | sell | $0.01014 | $0.01639 | 0.2273 | 0.3672 | 0.619 | 0xbc...f002 | |
| 04/03/2026 | 7:28:07 AM | sell | $0.01015 | $0.01639 | 0.2275 | 0.3672 | 0.6195 | 0x10...085e | |
| 04/03/2026 | 7:27:49 AM | sell | $0.04827 | $0.01639 | 1.08 | 0.3672 | 2.94 | 0x42...ad82 | |
| 04/03/2026 | 7:27:19 AM | sell | $0.06082 | $0.01639 | 1.36 | 0.3672 | 3.71 | 0xfc...64e8 | |
| 04/03/2026 | 7:27:02 AM | sell | $0.01014 | $0.01639 | 0.2271 | 0.3672 | 0.6186 | 0x89...d7f4 | |
| 04/03/2026 | 7:26:56 AM | sell | $0.01165 | $0.01639 | 0.2609 | 0.3672 | 0.7107 | 0xf3...6a87 | |
| 04/03/2026 | 7:25:33 AM | sell | $0.02095 | $0.01639 | 0.4693 | 0.3672 | 1.27 | 0x92...c7ad | |
| 04/03/2026 | 7:25:32 AM | sell | $0.02036 | $0.01639 | 0.4561 | 0.3672 | 1.24 | 0x54...56f8 | |
| 04/03/2026 | 7:25:29 AM | sell | $0.01015 | $0.01639 | 0.2274 | 0.3672 | 0.6193 | 0x10...8be5 | |
| 04/03/2026 | 7:25:31 AM | sell | $0.162 | $0.01639 | 3.63 | 0.3672 | 9.88 | 0xf5...3975 | |
| 04/03/2026 | 7:25:24 AM | sell | $0.01014 | $0.01639 | 0.2271 | 0.3672 | 0.6185 | 0x1d...1ab3 | |
| 04/03/2026 | 7:21:06 AM | sell | $0.03042 | $0.01639 | 0.6814 | 0.3672 | 1.85 | 0x01...20b6 | |
| 04/03/2026 | 7:21:05 AM | sell | $0.01016 | $0.01639 | 0.2277 | 0.3672 | 0.6202 | 0xbf...8466 |