- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 858,872.68
- Pooled WFTM:
- $95,243.82
DAI/WFTM price stats on Fantom
As of January 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.1923. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $202.37. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $6,756,199.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $202.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1111, captured at 9:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.1923 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:02:40 PM | buy | $0.0374 | $0.1923 | 0.0216 | 0.1111 | 0.1944 | 0x10...83f7 | |
| 01/16/2026 | 6:02:35 PM | sell | $6.19 | $0.1916 | 3.57 | 0.1106 | 32.32 | 0xba...8c38 | |
| 01/16/2026 | 5:48:21 PM | buy | $0.928 | $0.1923 | 0.5359 | 0.1111 | 4.82 | 0x65...355f | |
| 01/16/2026 | 2:23:51 PM | buy | $1.63 | $0.1923 | 0.9415 | 0.1111 | 8.47 | 0xc1...7175 | |
| 01/16/2026 | 2:23:02 PM | buy | $0.8928 | $0.1923 | 0.5156 | 0.1111 | 4.64 | 0xe2...67b9 | |
| 01/16/2026 | 12:14:50 PM | buy | $0.3258 | $0.1923 | 0.1881 | 0.1111 | 1.69 | 0x5a...6ccc | |
| 01/16/2026 | 10:54:44 AM | buy | $8.65 | $0.1923 | 5 | 0.1111 | 44.99 | 0xef...af98 | |
| 01/16/2026 | 8:03:01 AM | buy | $2.92 | $0.1923 | 1.68 | 0.1111 | 15.18 | 0x54...824a | |
| 01/16/2026 | 7:48:08 AM | buy | $0.1086 | $0.1923 | 0.06276 | 0.1111 | 0.5648 | 0xc4...7c14 | |
| 01/16/2026 | 7:48:04 AM | buy | $4.23 | $0.1923 | 2.44 | 0.1111 | 22.01 | 0xb7...8251 | |
| 01/16/2026 | 6:55:35 AM | buy | $0.8692 | $0.1923 | 0.502 | 0.111 | 4.51 | 0x25...8473 | |
| 01/16/2026 | 6:55:33 AM | buy | $0.653 | $0.1923 | 0.3771 | 0.111 | 3.39 | 0x6a...c3b5 | |
| 01/16/2026 | 6:55:31 AM | buy | $0.1135 | $0.1923 | 0.06558 | 0.111 | 0.5903 | 0x39...b855 | |
| 01/16/2026 | 6:55:30 AM | buy | $0.4743 | $0.1923 | 0.2739 | 0.111 | 2.46 | 0x2e...abbe | |
| 01/16/2026 | 6:55:29 AM | buy | $6.77 | $0.1923 | 3.91 | 0.111 | 35.22 | 0xa9...1f84 | |
| 01/16/2026 | 6:55:19 AM | buy | $1.73 | $0.1923 | 1 | 0.111 | 9.03 | 0x40...b41e | |
| 01/16/2026 | 6:55:17 AM | buy | $2.6 | $0.1923 | 1.5 | 0.111 | 13.55 | 0x51...b3f1 | |
| 01/16/2026 | 6:55:18 AM | buy | $0.9225 | $0.1923 | 0.5328 | 0.111 | 4.79 | 0x8e...37a5 | |
| 01/16/2026 | 6:55:16 AM | sell | $141.95 | $0.1917 | 81.98 | 0.1107 | 740.43 | 0x11...60f9 | |
| 01/16/2026 | 4:34:43 AM | buy | $2.89 | $0.1926 | 1.67 | 0.1112 | 15.02 | 0xf0...f788 |