Info about DAI-WFTM pair
- Pooled DAI:
- 512,393.33
- Pooled WFTM:
- $162,257.02
DAI/WFTM price stats on Fantom
As of March 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01757. DAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $37.52. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $617,251.94. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,048.03. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,048.03.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $37.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.316, captured at 4:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01757 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:41:46 PM | sell | $0.002182 | $0.01757 | 0.03923 | 0.316 | 0.1241 | 0x3c...d194 | |
| 03/13/2026 | 3:41:43 PM | buy | $0.03025 | $0.01764 | 0.5439 | 0.3172 | 1.71 | 0x50...6838 | |
| 03/13/2026 | 1:55:17 PM | buy | $1.91 | $0.01763 | 34.37 | 0.3172 | 108.36 | 0xef...4352 | |
| 03/13/2026 | 1:50:43 PM | buy | $0.01008 | $0.01768 | 0.1808 | 0.3171 | 0.5701 | 0xf1...aea3 | |
| 03/13/2026 | 1:50:40 PM | buy | $0.01008 | $0.01768 | 0.1808 | 0.3171 | 0.5701 | 0xa2...7267 | |
| 03/13/2026 | 1:50:28 PM | buy | $0.01008 | $0.01768 | 0.1808 | 0.3171 | 0.5701 | 0x95...e4af | |
| 03/13/2026 | 1:49:53 PM | buy | $0.08064 | $0.01768 | 1.44 | 0.3171 | 4.56 | 0x67...33e5 | |
| 03/13/2026 | 1:47:38 PM | buy | $0.002085 | $0.01768 | 0.03741 | 0.3171 | 0.1179 | 0x8c...71f6 | |
| 03/13/2026 | 1:47:35 PM | buy | $0.003148 | $0.01768 | 0.05648 | 0.3171 | 0.178 | 0x52...883b | |
| 03/13/2026 | 1:47:02 PM | buy | $0.06048 | $0.01768 | 1.08 | 0.3171 | 3.42 | 0x9e...9994 | |
| 03/13/2026 | 1:46:45 PM | buy | $1.13 | $0.01767 | 20.29 | 0.3171 | 63.98 | 0x3b...3a11 | |
| 03/13/2026 | 10:36:39 AM | buy | $0.01009 | $0.0177 | 0.1808 | 0.317 | 0.5703 | 0xd8...652e | |
| 03/13/2026 | 10:36:37 AM | buy | $0.03029 | $0.0177 | 0.5425 | 0.317 | 1.71 | 0x91...3b57 | |
| 03/13/2026 | 10:36:38 AM | buy | $0.01009 | $0.0177 | 0.1808 | 0.317 | 0.5703 | 0x72...cfba | |
| 03/13/2026 | 10:35:28 AM | sell | $1.41 | $0.01762 | 25.43 | 0.3158 | 80.53 | 0xcf...5c18 | |
| 03/13/2026 | 10:35:22 AM | buy | $6.41 | $0.01775 | 114.43 | 0.3169 | 361.05 | 0x9a...ee1e | |
| 03/13/2026 | 10:35:23 AM | buy | $0.08271 | $0.01776 | 1.47 | 0.3171 | 4.65 | 0x7d...5624 | |
| 03/13/2026 | 10:35:21 AM | sell | $1.4 | $0.01744 | 25.48 | 0.3154 | 80.78 | 0x2b...547d | |
| 03/13/2026 | 10:35:19 AM | sell | $12.72 | $0.01747 | 230.06 | 0.3159 | 728.04 | 0x43...95eb | |
| 03/13/2026 | 7:04:20 AM | sell | $1.22 | $0.01748 | 22.09 | 0.3164 | 69.81 | 0x3c...388d |