WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01796
Price
0.4123 WFTM
TVL
$16,190.16
MKT CAP
$631K
5m
-0.15%
1h
7.30%
4h
10.56%
24h
10.46%
Share
TXNS
626
Buys
320
Sells
306
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
449,657.02
Pooled WFTM:
$185,768.24

DAI/WFTM price stats on Fantom

As of April 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01796. DAI price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $2,070.73. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $630,966.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,190.16. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,190.16.

The total transactions of DAI/WFTM is 626 in the last 24 hours, 320 of which are buy transactions, and 306 are sales transactions.

DAI/WFTM pool has a trading volume of $2,070.73 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4123, captured at 11:09 PM UTC.

The price of converting 1 DAI to USD is $0.01796 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/13/202611:08:50 PMsell$0.0115$0.017960.2640.41230.64050x70...7286
04/13/202611:08:18 PMsell$0.001779$0.017960.040840.41230.099060xfd...cee6
04/13/202611:08:13 PMsell$0.01915$0.017960.43950.41231.060x82...9516
04/13/202611:07:50 PMsell$1.02$0.0179623.480.412356.960xfc...8f4b
04/13/202611:07:43 PMsell$0.01666$0.017970.38240.41240.92740x02...6ecc
04/13/202611:07:41 PMsell$0.02$0.017970.45910.41241.110xed...6c83
04/13/202611:07:39 PMsell$0.01787$0.017970.41010.41240.99440x47...ab4d
04/13/202611:07:35 PMsell$0.0168$0.017970.38550.41240.93490xae...2f42
04/13/202611:07:38 PMsell$0.02342$0.017970.53750.41241.30xf5...5b88
04/13/202611:07:34 PMsell$0.01271$0.017970.29180.41240.70770x6c...6f26
04/13/202611:07:32 PMsell$0.01999$0.017970.45870.41241.110xa9...3e34
04/13/202611:07:30 PMsell$0.02097$0.017970.48130.41241.160x6a...f8f3
04/13/202611:07:27 PMsell$0.01991$0.017970.4570.41241.10x85...ca8c
04/13/202611:07:18 PMsell$0.02041$0.017970.46840.41241.130x81...9a45
04/13/202611:07:09 PMsell$0.01766$0.017970.40540.41240.98310xc3...5c12
04/13/202611:07:06 PMsell$0.01986$0.017970.45590.41241.10xfc...0c94
04/13/202611:07:08 PMsell$0.02725$0.017970.62540.41241.510x7d...d186
04/13/202611:07:05 PMsell$0.01059$0.017970.24310.41240.58940x5f...f046
04/13/202611:07:04 PMsell$0.02157$0.017970.49510.41241.20x6e...6d22
04/13/202611:07:04 PMsell$0.04213$0.017970.9670.41242.340xfb...d828