WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01754
Price
0.352 WFTM
TVL
$17,265.08
MKT CAP
$616.2K
5m
0%
1h
-0.02%
4h
0.04%
24h
-0.21%
Share
TXNS
179
Buys
175
Sells
4
Volume
149
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
492,944.43
Pooled WFTM:
$173,210.35

DAI/WFTM price stats on Fantom

As of May 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01754. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $148.66. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $616,233.01. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,265.09. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,265.09.

The total transactions of DAI/WFTM is 179 in the last 24 hours, 175 of which are buy transactions, and 4 are sales transactions.

DAI/WFTM pool has a trading volume of $148.66 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.352, captured at 5:40 AM UTC.

The price of converting 1 DAI to USD is $0.01754 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/25/20264:50:17 AMbuy$0.01905$0.017540.38230.3521.080xe3...e4c7
05/25/20263:51:06 AMbuy$0.001923$0.017550.038570.3520.10950xc3...d35e
05/25/20263:08:59 AMbuy$0.0005305$0.017550.010640.3520.030230x49...082a
05/25/20262:58:56 AMbuy$0.05017$0.0175510.3522.850xe7...5064
05/25/20262:57:17 AMbuy$0.008055$0.017550.16160.3520.45890xed...653f
05/25/20262:52:23 AMbuy$0.06646$0.017541.330.3523.780x12...cc8f
05/25/20262:50:39 AMbuy$0.0547$0.017541.090.3523.110xe9...f23b
05/25/20262:50:33 AMbuy$1.52$0.0175430.680.35287.160x83...4758
05/25/20262:50:21 AMbuy$0.1276$0.017542.560.35197.270x0a...b56b
05/25/20262:50:19 AMbuy$0.1272$0.017542.550.35197.250x41...3d56
05/25/20262:50:10 AMbuy$0.1276$0.017542.560.35197.270xf4...62da
05/25/20262:50:04 AMbuy$0.1494$0.017542.990.35198.510xe4...357f
05/25/20262:44:25 AMbuy$0.0205$0.017540.41140.35181.160x9e...3c1c
05/25/20262:43:55 AMbuy$0.1226$0.017542.450.35186.990x08...34ab
05/25/20262:43:14 AMbuy$0.2081$0.017544.170.351811.860xf2...9b8e
05/25/20262:42:53 AMbuy$0.1232$0.017532.470.35187.020x66...e235
05/25/20262:42:47 AMbuy$0.01547$0.017530.31030.35180.88210xdf...6605
05/25/20262:42:45 AMbuy$0.006632$0.017530.1330.35180.37810x25...d929
05/25/20262:42:46 AMbuy$0.01087$0.017530.21820.35180.62020x95...1b3e
05/25/20262:42:43 AMbuy$0.01123$0.017530.22530.35180.64040xff...14f6