- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 620,257.18
- Pooled WFTM:
- $133,151.74
DAI/WFTM price stats on Fantom
As of February 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.0125. DAI price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $2,532.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $439,289.86. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,486.40. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,486.40.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 704 in the last 24 hours, 450 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,532.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2151, captured at 10:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0125 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:30:11 AM | buy | $0.04532 | $0.0125 | 0.7794 | 0.2151 | 3.62 | 0x64...ada8 | |
| 02/24/2026 | 5:30:10 AM | buy | $0.02425 | $0.0125 | 0.417 | 0.215 | 1.93 | 0xa0...c3de | |
| 02/24/2026 | 5:30:08 AM | buy | $0.06072 | $0.0125 | 1.04 | 0.215 | 4.85 | 0x21...ca13 | |
| 02/24/2026 | 5:30:02 AM | buy | $0.08096 | $0.0125 | 1.39 | 0.215 | 6.47 | 0xd6...bd2a | |
| 02/24/2026 | 5:30:07 AM | buy | $0.08096 | $0.0125 | 1.39 | 0.215 | 6.47 | 0xdb...9f5d | |
| 02/24/2026 | 5:29:56 AM | buy | $0.04048 | $0.0125 | 0.6961 | 0.215 | 3.23 | 0xf9...0da1 | |
| 02/24/2026 | 5:29:51 AM | buy | $0.08096 | $0.0125 | 1.39 | 0.215 | 6.47 | 0xcc...3669 | |
| 02/24/2026 | 5:29:50 AM | buy | $0.1214 | $0.0125 | 2.08 | 0.215 | 9.7 | 0xce...fc39 | |
| 02/24/2026 | 5:29:40 AM | buy | $0.1961 | $0.0125 | 3.37 | 0.215 | 15.68 | 0xf2...40cf | |
| 02/24/2026 | 5:29:47 AM | buy | $0.1619 | $0.0125 | 2.78 | 0.215 | 12.94 | 0x4a...9df1 | |
| 02/24/2026 | 5:29:48 AM | buy | $0.08685 | $0.0125 | 1.49 | 0.215 | 6.94 | 0x9b...118f | |
| 02/24/2026 | 5:29:39 AM | buy | $0.1619 | $0.0125 | 2.78 | 0.215 | 12.94 | 0xff...563a | |
| 02/24/2026 | 5:29:37 AM | buy | $0.1986 | $0.0125 | 3.41 | 0.215 | 15.88 | 0x39...bcd2 | |
| 02/24/2026 | 5:29:36 AM | buy | $0.3494 | $0.0125 | 6 | 0.215 | 27.94 | 0xc0...bcce | |
| 02/24/2026 | 5:29:35 AM | buy | $0.276 | $0.0125 | 4.74 | 0.215 | 22.07 | 0xa8...f5f0 | |
| 02/24/2026 | 5:29:32 AM | buy | $0.9715 | $0.0125 | 16.7 | 0.2149 | 77.71 | 0xea...f852 | |
| 02/24/2026 | 5:29:31 AM | buy | $2.59 | $0.01249 | 44.55 | 0.2148 | 207.34 | 0x81...8974 | |
| 02/24/2026 | 5:29:30 AM | buy | $2.23 | $0.01248 | 38.37 | 0.2147 | 178.71 | 0x54...5552 | |
| 02/24/2026 | 5:29:28 AM | sell | $36.72 | $0.01248 | 631.46 | 0.2147 | 2,940.99 | 0x44...cd7b | |
| 02/24/2026 | 5:29:29 AM | buy | $2.15 | $0.01248 | 37.11 | 0.2146 | 172.95 | 0x05...85e0 |