- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 934,817.11
- Pooled WFTM:
- $87,478.43
DAI/WFTM price stats on Fantom
As of November 6, 2025, the current price of DAI token on DEX Spooky Swap is $0.02531. DAI price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $340.37. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $889,193.99. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 94 in the last 24 hours, 10 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $340.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.09376, captured at 9:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02531 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:01:20 AM | buy | $0.1872 | $0.02531 | 0.6935 | 0.09376 | 7.39 | 0x56...4919 | |
| 11/06/2025 | 3:46:13 AM | buy | $0.1758 | $0.02541 | 0.6485 | 0.09376 | 6.91 | 0x3b...1bb8 | |
| 11/06/2025 | 3:46:07 AM | sell | $7.89 | $0.02532 | 29.12 | 0.09341 | 311.73 | 0x24...54c6 | |
| 11/06/2025 | 3:46:07 AM | sell | $15.91 | $0.02535 | 58.68 | 0.09351 | 627.59 | 0x24...54c6 | |
| 11/05/2025 | 10:32:56 PM | sell | $0.2749 | $0.02528 | 1.01 | 0.09357 | 10.87 | 0xbf...5e0c | |
| 11/05/2025 | 11:11:34 AM | sell | $0.0147 | $0.02522 | 0.05456 | 0.09357 | 0.583 | 0xb9...5fd4 | |
| 11/05/2025 | 10:48:55 AM | sell | $0.6168 | $0.02529 | 2.28 | 0.09358 | 24.38 | 0xa2...40bc | |
| 11/05/2025 | 10:48:51 AM | sell | $5.42 | $0.02529 | 20.08 | 0.0936 | 214.59 | 0xd9...d592 | |
| 11/05/2025 | 10:48:48 AM | sell | $3.03 | $0.02518 | 11.29 | 0.09363 | 120.61 | 0xd0...096c | |
| 11/05/2025 | 10:34:12 AM | sell | $0.02883 | $0.02519 | 0.1072 | 0.09365 | 1.14 | 0x19...f9e9 | |
| 11/05/2025 | 10:21:17 AM | sell | $0.002315 | $0.02519 | 0.008607 | 0.09365 | 0.0919 | 0x26...52d5 | |
| 11/05/2025 | 10:19:16 AM | sell | $0.09166 | $0.02519 | 0.3407 | 0.09365 | 3.63 | 0x78...8612 | |
| 11/05/2025 | 10:13:47 AM | sell | $0.1158 | $0.02519 | 0.4305 | 0.09365 | 4.59 | 0x3c...843b | |
| 11/05/2025 | 10:04:49 AM | sell | $2.32 | $0.02519 | 8.64 | 0.09366 | 92.32 | 0x21...22a2 | |
| 11/05/2025 | 10:03:01 AM | sell | $0.1639 | $0.02519 | 0.6093 | 0.09367 | 6.5 | 0xaf...de1c | |
| 11/05/2025 | 10:02:50 AM | sell | $0.04342 | $0.02519 | 0.1614 | 0.09367 | 1.72 | 0x26...e67a | |
| 11/05/2025 | 9:33:24 AM | sell | $0.1104 | $0.02519 | 0.4107 | 0.09367 | 4.38 | 0xdc...c970 | |
| 11/05/2025 | 9:32:38 AM | sell | $0.04673 | $0.02519 | 0.1737 | 0.09367 | 1.85 | 0x07...2ffe | |
| 11/05/2025 | 9:27:55 AM | sell | $1.76 | $0.0252 | 6.57 | 0.09368 | 70.2 | 0xc4...1f71 | |
| 11/05/2025 | 9:27:55 AM | sell | $0.06066 | $0.0252 | 0.2255 | 0.09368 | 2.4 | 0x0b...f3c6 |