- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 829,258.09
- Pooled WFTM:
- $101,780.17
DAI/WFTM price stats on Fantom
As of June 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.004127. DAI price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $351.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $144,945.55. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,858.60. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,858.60.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $351.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1224, captured at 9:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004127 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:13:14 PM | sell | $0.1793 | $0.004127 | 5.32 | 0.1224 | 43.45 | 0xe0...3faa | |
| 06/26/2026 | 8:13:11 PM | sell | $0.08291 | $0.004127 | 2.46 | 0.1225 | 20.08 | 0xf5...de40 | |
| 06/26/2026 | 8:13:09 PM | buy | $0.05776 | $0.004144 | 1.71 | 0.1229 | 13.93 | 0x76...6cef | |
| 06/26/2026 | 8:13:01 PM | sell | $0.6075 | $0.004128 | 18.03 | 0.1225 | 147.17 | 0xe9...f623 | |
| 06/26/2026 | 6:49:42 PM | sell | $0.07115 | $0.004169 | 2.09 | 0.1225 | 17.06 | 0x39...cbb0 | |
| 06/26/2026 | 6:49:39 PM | buy | $0.06454 | $0.004186 | 1.89 | 0.123 | 15.41 | 0xef...bf5d | |
| 06/26/2026 | 6:49:38 PM | sell | $0.4277 | $0.004148 | 12.63 | 0.1225 | 103.12 | 0xe3...c2c2 | |
| 06/26/2026 | 6:49:34 PM | sell | $0.1194 | $0.004202 | 3.48 | 0.1225 | 28.42 | 0x0a...8979 | |
| 06/26/2026 | 6:49:34 PM | sell | $0.2145 | $0.004203 | 6.25 | 0.1226 | 51.04 | 0xfb...eaef | |
| 06/26/2026 | 6:49:35 PM | sell | $0.1509 | $0.004202 | 4.4 | 0.1225 | 35.91 | 0xf0...76f2 | |
| 06/26/2026 | 5:41:35 PM | sell | $0.006171 | $0.00421 | 0.1797 | 0.1226 | 1.46 | 0x88...03eb | |
| 06/26/2026 | 5:41:34 PM | sell | $0.02399 | $0.00421 | 0.6987 | 0.1226 | 5.69 | 0xce...50d6 | |
| 06/26/2026 | 5:41:33 PM | sell | $0.09833 | $0.00421 | 2.86 | 0.1226 | 23.35 | 0x16...24b9 | |
| 06/26/2026 | 5:41:28 PM | sell | $0.2308 | $0.00421 | 6.72 | 0.1226 | 54.83 | 0xe8...c265 | |
| 06/26/2026 | 5:37:15 PM | sell | $0.09441 | $0.004214 | 2.74 | 0.1226 | 22.39 | 0x6f...4f5d | |
| 06/26/2026 | 5:36:24 PM | buy | $0.002803 | $0.004227 | 0.08165 | 0.1231 | 0.6631 | 0x49...b65e | |
| 06/26/2026 | 5:36:21 PM | sell | $0.08923 | $0.00421 | 2.59 | 0.1226 | 21.19 | 0xc5...4591 | |
| 06/26/2026 | 5:36:18 PM | buy | $0.01554 | $0.004227 | 0.4528 | 0.1231 | 3.67 | 0x31...1496 | |
| 06/26/2026 | 5:36:17 PM | sell | $0.09228 | $0.004241 | 2.66 | 0.1226 | 21.75 | 0xd4...0650 | |
| 06/26/2026 | 5:36:15 PM | sell | $0.1778 | $0.004242 | 5.14 | 0.1226 | 41.93 | 0xfe...b0ae |