- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 678,327.06
- Pooled WFTM:
- $123,727.51
DAI/WFTM price stats on Fantom
As of August 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.005921. DAI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $207,951.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,017.29. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,017.29.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 51 in the last 24 hours, 42 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1827, captured at 6:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005921 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:31:28 AM | buy | $0.007186 | $0.005921 | 0.2218 | 0.1827 | 1.21 | 0xa0...0521 | |
| 08/11/2026 | 2:16:40 AM | sell | $0.02784 | $0.005853 | 0.8659 | 0.182 | 4.75 | 0x75...bce6 | |
| 08/11/2026 | 2:16:37 AM | sell | $0.05628 | $0.005853 | 1.75 | 0.182 | 9.61 | 0x2b...2df4 | |
| 08/11/2026 | 2:16:12 AM | sell | $0.03921 | $0.005896 | 1.21 | 0.182 | 6.65 | 0x16...7b5b | |
| 08/11/2026 | 2:16:11 AM | sell | $0.02993 | $0.005896 | 0.9241 | 0.182 | 5.07 | 0xc7...ca85 | |
| 08/10/2026 | 11:38:56 PM | sell | $0.01464 | $0.005981 | 0.4458 | 0.182 | 2.44 | 0x95...3d5a | |
| 08/10/2026 | 10:30:55 PM | sell | $0.04627 | $0.006002 | 1.4 | 0.182 | 7.7 | 0x12...3d74 | |
| 08/10/2026 | 10:30:52 PM | buy | $0.07288 | $0.006026 | 2.21 | 0.1827 | 12.09 | 0x85...77bc | |
| 08/10/2026 | 10:30:51 PM | buy | $0.2767 | $0.006037 | 8.37 | 0.1827 | 45.83 | 0x66...1dab | |
| 08/10/2026 | 10:01:17 PM | buy | $0.05491 | $0.006037 | 1.66 | 0.1827 | 9.09 | 0x1d...e056 | |
| 08/10/2026 | 9:58:31 PM | buy | $0.07594 | $0.006037 | 2.29 | 0.1827 | 12.57 | 0xcd...369c | |
| 08/10/2026 | 9:57:39 PM | buy | $0.156 | $0.006036 | 4.72 | 0.1827 | 25.85 | 0xa3...adf3 | |
| 08/10/2026 | 9:57:35 PM | buy | $0.3314 | $0.006036 | 10.03 | 0.1827 | 54.9 | 0xef...00bf | |
| 08/10/2026 | 9:57:25 PM | buy | $0.1807 | $0.006057 | 5.45 | 0.1826 | 29.84 | 0x55...8544 | |
| 08/10/2026 | 9:57:17 PM | buy | $0.5702 | $0.006056 | 17.19 | 0.1826 | 94.16 | 0x86...fb00 | |
| 08/10/2026 | 9:57:17 PM | buy | $0.03991 | $0.006057 | 1.2 | 0.1826 | 6.59 | 0x6f...025d | |
| 08/10/2026 | 9:36:34 PM | buy | $0.03532 | $0.00603 | 1.06 | 0.1826 | 5.85 | 0x37...ffb6 | |
| 08/10/2026 | 9:36:24 PM | buy | $0.03539 | $0.00603 | 1.07 | 0.1826 | 5.86 | 0xa7...04a5 | |
| 08/10/2026 | 9:36:13 PM | buy | $0.05673 | $0.006029 | 1.71 | 0.1826 | 9.4 | 0x86...07a7 | |
| 08/10/2026 | 9:35:41 PM | buy | $0.3864 | $0.006029 | 11.7 | 0.1825 | 64.09 | 0x09...cf62 |