- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 678,579.26
- Pooled WFTM:
- $123,612.14
DAI/WFTM price stats on Fantom
As of November 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01229. DAI price is up 18.51% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $64.49. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $431,839.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,721.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,721.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $64.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1817, captured at 2:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01229 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:20:55 PM | sell | $0.04956 | $0.01229 | 0.7327 | 0.1817 | 4.03 | 0x30...af57 | |
| 11/12/2026 | 9:55:04 PM | sell | $0.0212 | $0.01236 | 0.3117 | 0.1818 | 1.71 | 0x43...00ad | |
| 11/12/2026 | 9:55:05 PM | sell | $0.01934 | $0.01236 | 0.2844 | 0.1818 | 1.56 | 0xca...7d96 | |
| 11/12/2026 | 9:54:46 PM | sell | $0.05997 | $0.01236 | 0.8816 | 0.1818 | 4.84 | 0x46...5edb | |
| 11/12/2026 | 9:54:45 PM | sell | $0.0174 | $0.01236 | 0.2558 | 0.1818 | 1.4 | 0xd1...46f9 | |
| 11/12/2026 | 9:54:30 PM | sell | $0.009429 | $0.01236 | 0.1386 | 0.1818 | 0.7623 | 0x62...eb4f | |
| 11/12/2026 | 9:54:29 PM | sell | $0.02647 | $0.01236 | 0.389 | 0.1818 | 2.13 | 0x5d...8fc5 | |
| 11/12/2026 | 9:54:28 PM | sell | $0.03737 | $0.01236 | 0.5492 | 0.1818 | 3.02 | 0x16...5255 | |
| 11/12/2026 | 9:54:25 PM | sell | $0.05244 | $0.01238 | 0.77 | 0.1818 | 4.23 | 0xdd...ff7f | |
| 11/12/2026 | 9:53:39 PM | sell | $0.1975 | $0.01238 | 2.9 | 0.1818 | 15.95 | 0xf0...dbab | |
| 11/12/2026 | 9:48:15 PM | sell | $0.01786 | $0.01238 | 0.2623 | 0.1818 | 1.44 | 0xb6...0297 | |
| 11/12/2026 | 9:48:14 PM | sell | $0.1324 | $0.01238 | 1.94 | 0.1818 | 10.69 | 0x2c...975a | |
| 11/12/2026 | 9:48:11 PM | sell | $0.03167 | $0.01242 | 0.4634 | 0.1818 | 2.54 | 0x62...85b3 | |
| 11/12/2026 | 9:48:10 PM | sell | $0.09855 | $0.01242 | 1.44 | 0.1818 | 7.93 | 0xd0...d8ae | |
| 11/12/2026 | 9:39:11 PM | sell | $0.009046 | $0.01242 | 0.1323 | 0.1818 | 0.7279 | 0x13...f5bd | |
| 11/12/2026 | 9:39:11 PM | sell | $0.03876 | $0.01242 | 0.5671 | 0.1818 | 3.11 | 0x9d...4223 | |
| 11/12/2026 | 9:39:08 PM | sell | $0.05545 | $0.01242 | 0.8114 | 0.1818 | 4.46 | 0xa9...b53a | |
| 11/12/2026 | 9:39:06 PM | sell | $0.1155 | $0.01242 | 1.69 | 0.1818 | 9.3 | 0xc6...7180 | |
| 11/12/2026 | 9:39:05 PM | sell | $0.06698 | $0.01242 | 0.98 | 0.1818 | 5.38 | 0xeb...6ad0 | |
| 11/12/2026 | 9:31:43 PM | buy | $0.8058 | $0.01242 | 11.84 | 0.1825 | 64.86 | 0xa0...c9f9 |