WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01802
Price
0.3592 WFTM
TVL
$17,469.5
MKT CAP
$633.1K
5m
0%
1h
-2.54%
4h
-2.31%
24h
-1.02%
Share
TXNS
169
Buys
96
Sells
73
Volume
144
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
483,517.09
Pooled WFTM:
$174,051.11

DAI/WFTM price stats on Fantom

As of June 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01802. DAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $144.04. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $633,148.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,469.51. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,469.51.

The total transactions of DAI/WFTM is 169 in the last 24 hours, 96 of which are buy transactions, and 73 are sales transactions.

DAI/WFTM pool has a trading volume of $144.04 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3592, captured at 2:36 AM UTC.

The price of converting 1 DAI to USD is $0.01802 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/04/20262:18:20 AMsell$0.008891$0.018020.17710.35920.49310xb1...e304
06/04/20262:12:24 AMsell$0.05387$0.018011.070.35922.990xfc...f23f
06/04/20262:12:18 AMsell$0.03529$0.018010.70390.35921.950xe6...7409
06/04/20262:12:18 AMsell$0.06415$0.018011.270.35923.560x8b...b09b
06/04/20262:12:17 AMsell$0.06655$0.018011.320.35923.690x38...33f9
06/04/20262:12:15 AMsell$0.06574$0.018011.310.35923.640x21...075c
06/04/20262:12:14 AMsell$0.1758$0.018013.50.35929.760xc2...d923
06/04/20262:12:13 AMsell$0.1143$0.018012.280.35926.340xcb...1910
06/04/20262:12:13 AMsell$0.2441$0.018014.860.359313.550x32...caa2
06/04/20262:12:05 AMsell$0.01609$0.0180.32110.35930.89380x9b...058f
06/04/20262:12:00 AMbuy$7.8$0.01826154.020.3604427.310x7a...db30
06/04/20262:11:33 AMsell$0.05443$0.018171.070.35862.990x8d...9c46
06/04/20262:11:07 AMsell$0.05907$0.018171.160.35863.250x31...6e9e
06/04/20262:11:03 AMsell$0.01049$0.018170.2070.35860.57730xb3...5439
06/04/20262:11:03 AMsell$0.01611$0.018170.31810.35860.88690x1c...34d2
06/04/20262:10:59 AMsell$0.03406$0.018170.67230.35861.870x41...3bb0
06/04/20262:10:57 AMsell$0.06331$0.018171.240.35873.480xf7...c47b
06/04/20262:10:58 AMsell$0.08279$0.018171.630.35874.550x3e...6cca
06/04/20262:10:57 AMsell$0.1858$0.018173.660.358710.220x75...e369
06/04/20262:10:54 AMsell$0.171$0.018143.380.35879.420x09...341f