WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005421
Price
0.1837 WFTM
TVL
$7,330.43
MKT CAP
$190.4K
5m
0%
1h
0%
4h
0%
24h
-6.79%
Share
TXNS
70
Buys
32
Sells
38
Volume
37
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
674,727.36
Pooled WFTM:
$124,243.47

DAI/WFTM price stats on Fantom

As of August 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.005421. DAI price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $37.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $190,388.15. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,330.44. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,330.44.

The total transactions of DAI/WFTM is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

DAI/WFTM pool has a trading volume of $37.46 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1837, captured at 3:33 AM UTC.

The price of converting 1 DAI to USD is $0.005421 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/25/20269:05:51 PMsell$0.01826$0.0054210.61920.18373.36
0x133...eDbe
0x33...5eec
08/25/20269:05:47 PMsell$0.03582$0.0054171.210.18376.61
0x17F...115C
0x6f...8818
08/25/20269:05:03 PMsell$0.005273$0.0054490.17780.18370.9676
0x15e...3591
0xce...1318
08/25/20269:05:03 PMsell$0.01569$0.0054490.52920.18372.87
0x107...1e05
0x46...e999
08/25/20269:04:59 PMsell$0.03249$0.0054491.090.18375.96
0x185...C183
0x5e...da05
08/25/20269:04:39 PMsell$0.02623$0.0054480.88480.18374.81
0x185...C183
0x88...151f
08/25/20269:04:13 PMsell$0.01682$0.0055010.56210.18373.05
0x0fF...a8cF
0x7f...c74a
08/25/20269:04:14 PMsell$0.01516$0.0055010.50660.18372.75
0x156...65Fe
0x61...9f8c
08/25/20269:04:13 PMbuy$0.3226$0.00552310.770.184558.41
0x1B8...fbA6
0x6f...7ffb
08/25/20269:04:12 PMbuy$0.2647$0.0055228.840.184447.94
0x3d0...d20C
0x7b...6f17
08/25/20269:04:04 PMsell$0.08849$0.0055262.940.183716.01
0x05C...97C6
0xed...fb01
08/25/20268:13:45 PMbuy$0.1135$0.00563.730.184420.27
0x156...65Fe
0x2e...2688
08/25/20267:23:28 PMsell$0.05151$0.0054371.740.18379.47
0x098...3a17
0x50...8f14
08/25/20267:21:39 PMsell$1.62$0.00544154.960.1838299.01
0x185...C183
0x03...ca90
08/25/20266:49:15 PMsell$0.06943$0.005462.330.183812.71
0x929...a45A
0xd2...4542
08/25/20266:48:57 PMsell$0.009942$0.0054210.33720.18391.83
0xb4D...648c
0x0d...4991
08/25/20266:48:55 PMsell$0.01208$0.0054210.40990.18392.22
0x080...8cF3
0x4a...758a
08/25/20266:48:54 PMsell$0.04741$0.0054581.590.18398.68
0x0dC...bBCc
0x20...b019
08/25/20266:48:54 PMbuy$0.0855$0.005482.880.184615.6
0x0A6...bCa1
0xb1...5982
08/25/20266:36:40 PMbuy$0.1102$0.005473.720.184620.15
0x156...65Fe
0xe2...d1b5