WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005477
Price
0.1965 WFTM
TVL
$7,163.71
MKT CAP
$192.4K
5m
0%
1h
-0.40%
4h
-0.00%
24h
0.29%
Share
TXNS
108
Buys
30
Sells
78
Volume
12
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
652,579.44
Pooled WFTM:
$128,497.67

DAI/WFTM price stats on Fantom

As of September 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.005477. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12.07. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $192,371.57. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,163.71. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,163.71.

The total transactions of DAI/WFTM is 108 in the last 24 hours, 30 of which are buy transactions, and 78 are sales transactions.

DAI/WFTM pool has a trading volume of $12.07 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1965, captured at 12:11 AM UTC.

The price of converting 1 DAI to USD is $0.005477 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/13/202611:45:13 PMbuy$0.0003714$0.0054990.013320.19730.06753
0x9ED...D35a
0x77...964c
09/13/202611:45:13 PMsell$0.0001886$0.0054770.0067660.19650.03443
0x9ED...D35a
0x77...964c
09/13/202610:35:18 PMsell$0.03629$0.0054771.30.19656.62
0x164...8847
0xae...d62a
09/13/20267:39:30 PMsell$0.0822$0.0054752.950.196515.01
0x9ED...D35a
0x76...8636
09/13/20267:39:30 PMbuy$0.08056$0.0054972.890.197314.65
0x9ED...D35a
0x76...8636
09/13/20266:38:30 PMsell$0.04805$0.005441.730.19658.83
0x128...44dB
0x97...e3a0
09/13/20266:06:42 PMsell$0.003784$0.0054190.13720.19650.6983
0x9ED...D35a
0x9b...b59d
09/13/20266:06:42 PMbuy$0.007453$0.005440.27020.19731.36
0x9ED...D35a
0x9b...b59d
09/13/20265:10:51 PMsell$0.01797$0.0054190.65190.19653.31
0x9ED...D35a
0xf7...ba9e
09/13/20261:43:28 PMsell$0.0001309$0.0054190.004750.19650.02417
0x9ED...D35a
0x4a...2ae2
09/13/20261:43:28 PMbuy$0.0002579$0.005440.0093550.19730.04741
0x9ED...D35a
0x4a...2ae2
09/13/20261:21:00 PMsell$0.0001317$0.0054190.0047790.19650.02432
0x9ED...D35a
0x31...ec80
09/13/20261:21:00 PMbuy$0.0002595$0.005440.0094130.19730.0477
0x9ED...D35a
0x31...ec80
09/13/202612:49:40 PMsell$0.0932$0.0054193.380.196517.19
0x9ED...D35a
0xc4...b259
09/13/202612:49:40 PMbuy$0.09133$0.005443.310.197316.78
0x9ED...D35a
0xc4...b259
09/13/20269:10:13 AMbuy$0.008453$0.0054480.3060.19731.55
0x9ED...D35a
0xea...92ea
09/13/20269:10:13 AMsell$0.003561$0.0054270.12890.19650.6562
0x9ED...D35a
0xea...92ea
09/13/20268:09:50 AMsell$0.00004879$0.0054270.0017660.19650.00899
0x9ED...D35a
0xd1...053b
09/13/20268:09:50 AMbuy$0.002498$0.0054480.090460.19730.4585
0x9ED...D35a
0xd1...053b
09/13/20267:09:12 AMbuy$0.0002839$0.0054480.010280.19730.0521
0x9ED...D35a
0x4e...4b09