- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 853,085.01
- Pooled WFTM:
- $98,919.7
DAI/WFTM price stats on Fantom
As of June 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.004359. DAI price is down -22.17% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $123.09. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $153,111.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,424.26. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,424.26.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 561 in the last 24 hours, 479 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $123.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1161, captured at 8:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004359 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:35:54 PM | buy | $0.2356 | $0.004359 | 6.27 | 0.1161 | 54.04 | 0x73...4b71 | |
| 06/25/2026 | 8:33:55 PM | buy | $0.2497 | $0.004353 | 6.66 | 0.1161 | 57.36 | 0x9b...eb2b | |
| 06/25/2026 | 8:32:20 PM | buy | $0.09114 | $0.004352 | 2.43 | 0.1161 | 20.93 | 0xa2...c699 | |
| 06/25/2026 | 8:29:56 PM | buy | $0.2231 | $0.004349 | 5.95 | 0.1161 | 51.29 | 0x64...84aa | |
| 06/25/2026 | 8:28:50 PM | buy | $0.1205 | $0.004347 | 3.21 | 0.1161 | 27.72 | 0x75...37fa | |
| 06/25/2026 | 8:28:13 PM | buy | $0.2059 | $0.004347 | 5.5 | 0.1161 | 47.36 | 0x98...8890 | |
| 06/25/2026 | 8:25:13 PM | buy | $0.06898 | $0.004343 | 1.84 | 0.1161 | 15.88 | 0x43...ac8f | |
| 06/25/2026 | 8:24:05 PM | buy | $0.2652 | $0.004343 | 7.09 | 0.1161 | 61.07 | 0x0c...888b | |
| 06/25/2026 | 8:23:31 PM | buy | $0.07616 | $0.004342 | 2.03 | 0.116 | 17.53 | 0x5e...8d67 | |
| 06/25/2026 | 8:23:00 PM | buy | $0.05322 | $0.004342 | 1.42 | 0.116 | 12.25 | 0xd2...39f3 | |
| 06/25/2026 | 8:21:49 PM | buy | $0.2099 | $0.004341 | 5.61 | 0.116 | 48.34 | 0x2d...052b | |
| 06/25/2026 | 8:18:49 PM | buy | $0.06204 | $0.004339 | 1.65 | 0.116 | 14.29 | 0xfe...4a66 | |
| 06/25/2026 | 8:17:59 PM | buy | $0.1498 | $0.004339 | 4 | 0.116 | 34.52 | 0xd2...493c | |
| 06/25/2026 | 8:17:47 PM | buy | $0.2268 | $0.004339 | 6.06 | 0.116 | 52.28 | 0xe6...63bb | |
| 06/25/2026 | 8:17:12 PM | buy | $0.03524 | $0.004338 | 0.9425 | 0.116 | 8.12 | 0xb3...5c7d | |
| 06/25/2026 | 8:16:22 PM | buy | $0.11 | $0.004337 | 2.94 | 0.116 | 25.36 | 0x4a...f4a7 | |
| 06/25/2026 | 8:13:01 PM | buy | $0.03562 | $0.004336 | 0.9532 | 0.116 | 8.21 | 0xdb...77f8 | |
| 06/25/2026 | 8:12:47 PM | buy | $0.03825 | $0.004336 | 1.02 | 0.116 | 8.82 | 0x64...28a2 | |
| 06/25/2026 | 8:12:15 PM | buy | $0.0569 | $0.004335 | 1.52 | 0.116 | 13.12 | 0x76...fe68 | |
| 06/25/2026 | 8:11:58 PM | buy | $0.1646 | $0.004335 | 4.4 | 0.116 | 37.97 | 0xb0...1c26 |