- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 647,772.52
- Pooled WFTM:
- $129,454.4
DAI/WFTM price stats on Fantom
As of September 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.006646. DAI price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1.95. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $233,409.42. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,593.43. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,593.43.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2002, captured at 5:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006646 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:07:07 PM | buy | $0.005912 | $0.006646 | 0.1781 | 0.2002 | 0.8896 | 0xc2...b516 | |
| 09/19/2026 | 2:39:57 PM | buy | $0.03018 | $0.00664 | 0.9101 | 0.2002 | 4.54 | 0x4a...9cfa | |
| 09/19/2026 | 2:39:53 PM | buy | $0.06156 | $0.006639 | 1.85 | 0.2002 | 9.27 | 0x44...8af5 | |
| 09/19/2026 | 2:39:51 PM | buy | $0.08109 | $0.006635 | 2.44 | 0.2002 | 12.22 | 0x28...155d | |
| 09/19/2026 | 2:37:53 PM | buy | $0.011 | $0.006605 | 0.3334 | 0.2002 | 1.66 | 0x8e...6946 | |
| 09/19/2026 | 2:37:50 PM | buy | $0.01475 | $0.006604 | 0.4471 | 0.2002 | 2.23 | 0x19...5ca0 | |
| 09/19/2026 | 2:37:52 PM | buy | $0.01793 | $0.006605 | 0.5435 | 0.2002 | 2.71 | 0x08...aac7 | |
| 09/19/2026 | 2:37:39 PM | buy | $0.03428 | $0.006604 | 1.03 | 0.2002 | 5.19 | 0x9b...eebb | |
| 09/19/2026 | 2:37:39 PM | buy | $0.0157 | $0.006604 | 0.4759 | 0.2002 | 2.37 | 0x27...13f5 | |
| 09/19/2026 | 2:37:33 PM | buy | $0.01463 | $0.006604 | 0.4436 | 0.2002 | 2.21 | 0xe4...a383 | |
| 09/19/2026 | 2:37:32 PM | buy | $0.011 | $0.006604 | 0.3334 | 0.2002 | 1.66 | 0x1a...77dd | |
| 09/19/2026 | 2:37:30 PM | buy | $0.01304 | $0.006604 | 0.3953 | 0.2002 | 1.97 | 0x37...623d | |
| 09/19/2026 | 2:37:22 PM | buy | $0.02795 | $0.006604 | 0.8473 | 0.2002 | 4.23 | 0xde...9227 | |
| 09/19/2026 | 2:37:05 PM | buy | $0.04585 | $0.006604 | 1.38 | 0.2002 | 6.94 | 0xc0...e792 | |
| 09/19/2026 | 2:37:03 PM | buy | $0.05628 | $0.006604 | 1.7 | 0.2002 | 8.52 | 0xbe...635f | |
| 09/19/2026 | 2:36:39 PM | buy | $0.02512 | $0.006577 | 0.7648 | 0.2002 | 3.82 | 0x4a...648a | |
| 09/19/2026 | 2:36:38 PM | buy | $0.04661 | $0.006577 | 1.41 | 0.2002 | 7.08 | 0x2e...ad26 | |
| 09/19/2026 | 2:36:37 PM | buy | $0.05591 | $0.006576 | 1.7 | 0.2001 | 8.5 | 0xb7...bebe | |
| 09/19/2026 | 2:36:06 PM | buy | $0.02521 | $0.006576 | 0.7674 | 0.2001 | 3.83 | 0x38...ac30 | |
| 09/19/2026 | 2:36:07 PM | buy | $0.01601 | $0.006576 | 0.4874 | 0.2001 | 2.43 | 0x14...d7f5 |