- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 440,075.9
- Pooled WFTM:
- $193,240.24
DAI/WFTM price stats on Fantom
As of May 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.02162. DAI price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $2,007.19. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $759,407.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,070.67. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,070.67.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1010 in the last 24 hours, 460 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,007.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4382, captured at 3:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02162 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:11:39 AM | sell | $0.008401 | $0.02162 | 0.1702 | 0.4382 | 0.3885 | 0x07...8f2f | |
| 05/09/2026 | 3:11:37 AM | sell | $0.04458 | $0.02162 | 0.9035 | 0.4382 | 2.06 | 0xe6...1287 | |
| 05/09/2026 | 3:11:36 AM | sell | $0.03066 | $0.02162 | 0.6214 | 0.4382 | 1.41 | 0xbf...2a06 | |
| 05/09/2026 | 3:11:35 AM | sell | $0.005929 | $0.02162 | 0.1201 | 0.4382 | 0.2741 | 0x34...3776 | |
| 05/09/2026 | 3:11:35 AM | sell | $0.009819 | $0.02162 | 0.1989 | 0.4382 | 0.454 | 0xc2...4601 | |
| 05/09/2026 | 3:11:34 AM | sell | $0.007946 | $0.02162 | 0.161 | 0.4382 | 0.3674 | 0xb5...7f2a | |
| 05/09/2026 | 3:11:33 AM | sell | $0.0114 | $0.02162 | 0.231 | 0.4382 | 0.5271 | 0x11...d30a | |
| 05/09/2026 | 3:11:33 AM | sell | $0.01296 | $0.02162 | 0.2627 | 0.4382 | 0.5996 | 0xb5...93d0 | |
| 05/09/2026 | 3:11:32 AM | sell | $0.005131 | $0.02162 | 0.1039 | 0.4382 | 0.2373 | 0xff...9d40 | |
| 05/09/2026 | 3:11:31 AM | sell | $0.04125 | $0.02162 | 0.836 | 0.4382 | 1.9 | 0x63...141c | |
| 05/09/2026 | 3:11:30 AM | sell | $0.00517 | $0.02162 | 0.1047 | 0.4382 | 0.239 | 0xeb...4426 | |
| 05/09/2026 | 3:11:30 AM | sell | $0.05018 | $0.02162 | 1.01 | 0.4382 | 2.32 | 0x30...bea5 | |
| 05/09/2026 | 3:11:29 AM | sell | $0.01353 | $0.02162 | 0.2742 | 0.4382 | 0.6258 | 0xed...618b | |
| 05/09/2026 | 3:11:28 AM | sell | $0.005414 | $0.02162 | 0.1097 | 0.4382 | 0.2503 | 0x7e...bfa5 | |
| 05/09/2026 | 3:11:27 AM | sell | $0.009118 | $0.02162 | 0.1847 | 0.4382 | 0.4216 | 0xd6...dc4c | |
| 05/09/2026 | 3:11:26 AM | sell | $0.02523 | $0.02162 | 0.5113 | 0.4382 | 1.16 | 0x2a...1f76 | |
| 05/09/2026 | 3:11:26 AM | sell | $0.01321 | $0.02162 | 0.2677 | 0.4382 | 0.611 | 0xc3...142c | |
| 05/09/2026 | 3:11:25 AM | sell | $0.02777 | $0.02162 | 0.5629 | 0.4382 | 1.28 | 0x41...3af7 | |
| 05/09/2026 | 3:11:24 AM | sell | $0.006963 | $0.02162 | 0.1411 | 0.4382 | 0.322 | 0x4b...a11c | |
| 05/09/2026 | 3:11:22 AM | sell | $0.01897 | $0.02162 | 0.3845 | 0.4382 | 0.8774 | 0xdd...8173 |