- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 492,143.84
- Pooled WFTM:
- $171,153.23
DAI/WFTM price stats on Fantom
As of May 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.01767. DAI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,175.67. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $620,800.09. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,434.29. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,434.29.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 348 in the last 24 hours, 298 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,175.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.347, captured at 4:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01767 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:47:12 AM | sell | $0.06676 | $0.01767 | 1.31 | 0.347 | 3.77 | 0x5d...af25 | |
| 05/26/2026 | 12:52:13 AM | sell | $0.03611 | $0.01772 | 0.7073 | 0.347 | 2.03 | 0xa2...8b49 | |
| 05/26/2026 | 12:51:55 AM | sell | $0.06975 | $0.01772 | 1.36 | 0.347 | 3.93 | 0x7a...1313 | |
| 05/26/2026 | 12:51:54 AM | sell | $0.03996 | $0.01772 | 0.7828 | 0.347 | 2.25 | 0xc2...bc9b | |
| 05/26/2026 | 12:51:53 AM | sell | $0.05134 | $0.01772 | 1 | 0.347 | 2.89 | 0x89...0601 | |
| 05/26/2026 | 12:51:52 AM | sell | $0.02562 | $0.01761 | 0.5048 | 0.347 | 1.45 | 0xb2...418c | |
| 05/26/2026 | 12:51:51 AM | sell | $0.04217 | $0.01761 | 0.8309 | 0.347 | 2.39 | 0x22...d09f | |
| 05/26/2026 | 12:51:50 AM | sell | $0.03876 | $0.01761 | 0.7639 | 0.3471 | 2.2 | 0xc1...d751 | |
| 05/26/2026 | 12:51:49 AM | sell | $0.1372 | $0.01761 | 2.7 | 0.3471 | 7.79 | 0x80...d8e3 | |
| 05/26/2026 | 12:51:48 AM | sell | $0.1865 | $0.01764 | 3.67 | 0.3471 | 10.57 | 0x10...7f1e | |
| 05/26/2026 | 12:51:46 AM | sell | $0.2818 | $0.01765 | 5.54 | 0.3471 | 15.97 | 0xa2...8ac3 | |
| 05/26/2026 | 12:51:47 AM | sell | $0.1113 | $0.01764 | 2.18 | 0.3471 | 6.3 | 0xf0...7e1b | |
| 05/26/2026 | 12:51:45 AM | sell | $0.2385 | $0.01773 | 4.67 | 0.3471 | 13.45 | 0x77...b298 | |
| 05/26/2026 | 12:51:45 AM | sell | $0.2266 | $0.01773 | 4.43 | 0.3471 | 12.78 | 0x5f...05ec | |
| 05/26/2026 | 12:51:43 AM | sell | $0.1428 | $0.0177 | 2.8 | 0.3472 | 8.06 | 0x91...03c8 | |
| 05/26/2026 | 12:51:42 AM | sell | $0.1951 | $0.0177 | 3.82 | 0.3472 | 11.02 | 0x19...ce13 | |
| 05/26/2026 | 12:51:42 AM | sell | $0.1728 | $0.0177 | 3.39 | 0.3472 | 9.76 | 0xb3...bfa1 | |
| 05/26/2026 | 12:51:42 AM | buy | $1.72 | $0.01777 | 33.83 | 0.3485 | 97.06 | 0xe2...196f | |
| 05/26/2026 | 12:51:40 AM | buy | $9.28 | $0.01769 | 182.57 | 0.348 | 524.59 | 0x6e...f16a | |
| 05/26/2026 | 12:51:41 AM | buy | $7.3 | $0.0177 | 143.59 | 0.3482 | 412.38 | 0xd7...834b |