- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 575,594.35
- Pooled WFTM:
- $143,006.2
DAI/WFTM price stats on Fantom
As of February 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.01648. DAI price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $4,091.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $579,043.74. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,947.26. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,947.26.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1069 in the last 24 hours, 775 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4,091.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2488, captured at 12:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01648 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:41:25 PM | buy | $2.03 | $0.01648 | 30.78 | 0.2488 | 123.68 | 0x5c...19a8 | |
| 02/18/2026 | 10:41:19 PM | sell | $0.007872 | $0.01645 | 0.1186 | 0.2478 | 0.4785 | 0x77...3b0b | |
| 02/18/2026 | 10:41:17 PM | buy | $2.15 | $0.01643 | 32.65 | 0.2487 | 131.24 | 0x81...a996 | |
| 02/18/2026 | 8:41:14 PM | buy | $0.5526 | $0.01659 | 8.28 | 0.2487 | 33.3 | 0x41...0343 | |
| 02/18/2026 | 8:41:11 PM | sell | $0.3557 | $0.01657 | 5.31 | 0.2477 | 21.46 | 0x86...1161 | |
| 02/18/2026 | 8:41:10 PM | buy | $0.2478 | $0.01664 | 3.7 | 0.2487 | 14.89 | 0x44...b268 | |
| 02/18/2026 | 8:41:09 PM | buy | $0.2478 | $0.01663 | 3.7 | 0.2486 | 14.89 | 0xdc...77be | |
| 02/18/2026 | 8:41:07 PM | buy | $8.46 | $0.01679 | 125.28 | 0.2484 | 504.19 | 0x50...bba6 | |
| 02/18/2026 | 8:41:07 PM | buy | $0.3338 | $0.01678 | 4.93 | 0.2482 | 19.89 | 0xb4...e890 | |
| 02/18/2026 | 8:41:06 PM | buy | $0.2379 | $0.01678 | 3.52 | 0.2482 | 14.18 | 0x33...42f4 | |
| 02/18/2026 | 8:41:05 PM | buy | $0.715 | $0.01643 | 10.76 | 0.2473 | 43.51 | 0xe4...c702 | |
| 02/18/2026 | 8:41:05 PM | buy | $13.28 | $0.01647 | 200 | 0.2478 | 806.84 | 0xec...f02b | |
| 02/18/2026 | 8:41:05 PM | buy | $3.42 | $0.01644 | 51.56 | 0.2474 | 208.38 | 0x9c...ba27 | |
| 02/18/2026 | 8:41:03 PM | buy | $0.6514 | $0.01643 | 9.8 | 0.2472 | 39.64 | 0x48...81f7 | |
| 02/18/2026 | 8:40:58 PM | buy | $1.18 | $0.01644 | 17.77 | 0.2475 | 71.82 | 0xaf...5d61 | |
| 02/18/2026 | 8:41:00 PM | sell | $4.9 | $0.01637 | 73.86 | 0.2464 | 299.74 | 0x94...76c4 | |
| 02/18/2026 | 8:41:00 PM | sell | $0.1084 | $0.01636 | 1.63 | 0.2462 | 6.62 | 0x52...2fb1 | |
| 02/18/2026 | 8:40:56 PM | buy | $2.38 | $0.01612 | 35.83 | 0.2427 | 147.63 | 0x56...9e8b | |
| 02/18/2026 | 8:40:57 PM | buy | $6.11 | $0.01637 | 91.96 | 0.2463 | 373.26 | 0xa7...57fd | |
| 02/18/2026 | 8:40:57 PM | buy | $1.07 | $0.01631 | 16.18 | 0.2454 | 65.92 | 0x26...d010 |