WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005603
Price
0.1627 WFTM
TVL
$8,066.32
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
64
Buys
23
Sells
41
Volume
7
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
721,201.91
Pooled WFTM:
$117,161.59

DAI/WFTM price stats on Fantom

As of July 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.005603. DAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6.54. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $196,787.06. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,066.32. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,066.32.

The total transactions of DAI/WFTM is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.

DAI/WFTM pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1627, captured at 5:04 AM UTC.

The price of converting 1 DAI to USD is $0.005603 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/08/202612:14:33 AMbuy$0.02682$0.0056030.77910.16274.78
0x128...44dB
0x78...09ad
07/08/202612:14:31 AMbuy$0.02546$0.0056030.73980.16274.54
0x05C...97C6
0x25...7315
07/08/202612:14:10 AMbuy$0.05426$0.0056031.570.16279.68
0x0dC...bBCc
0x94...8afe
07/08/202612:14:09 AMbuy$0.01663$0.0056030.48320.16272.96
0x15e...3591
0x72...96de
07/07/202611:31:32 PMbuy$0.02063$0.0055680.60310.16273.7
0x062...eF2B
0x86...0197
07/07/202610:39:45 PMbuy$0.03028$0.0055260.89190.16275.48
0x128...44dB
0x92...a108
07/07/20269:55:23 PMbuy$0.03007$0.0055350.88420.16275.43
0x062...eF2B
0xae...c5c5
07/07/20269:55:11 PMbuy$0.01421$0.0055350.4180.16272.56
0xEa8...229e
0x3b...97a4
07/07/20269:55:10 PMbuy$0.01633$0.0055350.48040.16272.95
0x0fF...a8cF
0xd4...af91
07/07/20267:20:49 PMbuy$0.005287$0.0055240.15570.16270.957
0x929...a45A
0xd7...c3b4
07/07/20267:20:47 PMsell$0.02282$0.0055020.67250.16214.14
0x0A6...bCa1
0xaa...2691
07/07/20267:20:46 PMsell$0.009123$0.005470.27030.16211.66
0x133...eDbe
0x36...a9ed
07/07/20267:20:45 PMbuy$0.009254$0.0054920.27420.16271.68
0x156...65Fe
0x3f...c675
07/07/20267:20:44 PMbuy$0.01189$0.0054920.35240.16272.16
0x1B8...fbA6
0x42...ebf1
07/07/20267:20:42 PMsell$0.08305$0.005472.460.162115.18
0x9ae...FdDD
0x0c...144e
07/07/20267:20:41 PMsell$0.04877$0.005471.440.16218.91
0x156...65Fe
0x8b...b036
07/07/20267:20:40 PMsell$0.09206$0.0054712.720.162116.82
0x1B8...fbA6
0xdb...d424
07/07/20267:20:36 PMsell$0.1774$0.0054715.250.162132.42
0x3d0...d20C
0x6f...5028
07/07/20267:20:35 PMsell$0.1363$0.0054714.040.162124.91
0xEdf...cf36
0x1d...3645
07/07/20265:17:46 PMbuy$0.0652$0.0054941.930.162811.86
0x605...cb28
0x31...0e8c