Info about DAI-WFTM pair
- Pooled DAI:
- 512,010.26
- Pooled WFTM:
- $162,377.06
DAI/WFTM price stats on Fantom
As of March 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.0174. DAI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $357.76. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $611,113.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,784.03. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,784.03.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 151 in the last 24 hours, 108 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $357.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3177, captured at 7:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0174 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:40:20 PM | buy | $0.1008 | $0.0174 | 1.84 | 0.3177 | 5.79 | 0xd0...449b | |
| 03/12/2026 | 5:40:08 PM | buy | $0.03025 | $0.0174 | 0.5525 | 0.3177 | 1.73 | 0x88...31e7 | |
| 03/12/2026 | 3:23:18 PM | sell | $1.74 | $0.01732 | 31.79 | 0.316 | 100.58 | 0x69...3141 | |
| 03/12/2026 | 3:23:20 PM | buy | $6.65 | $0.0174 | 121.46 | 0.3175 | 382.53 | 0x51...3bc4 | |
| 03/12/2026 | 3:22:16 PM | buy | $0.02193 | $0.0174 | 0.4 | 0.3174 | 1.26 | 0xa5...b59b | |
| 03/12/2026 | 3:20:48 PM | buy | $0.01313 | $0.0174 | 0.2395 | 0.3174 | 0.7546 | 0x71...8e07 | |
| 03/12/2026 | 3:16:35 PM | buy | $0.03503 | $0.01735 | 0.6408 | 0.3174 | 2.01 | 0x49...7f78 | |
| 03/12/2026 | 3:16:30 PM | buy | $0.03278 | $0.01735 | 0.5997 | 0.3174 | 1.88 | 0x43...56b8 | |
| 03/12/2026 | 3:16:20 PM | buy | $0.04829 | $0.01734 | 0.8836 | 0.3174 | 2.78 | 0xf9...0811 | |
| 03/12/2026 | 3:16:17 PM | buy | $0.01106 | $0.01734 | 0.2024 | 0.3174 | 0.6378 | 0xf3...419b | |
| 03/12/2026 | 3:16:16 PM | buy | $0.01008 | $0.01734 | 0.1844 | 0.3173 | 0.5811 | 0x8e...5cb1 | |
| 03/12/2026 | 3:16:18 PM | buy | $0.01008 | $0.01734 | 0.1844 | 0.3174 | 0.5811 | 0x8c...d0d3 | |
| 03/12/2026 | 3:16:15 PM | buy | $0.01076 | $0.01735 | 0.1969 | 0.3173 | 0.6205 | 0xa1...c712 | |
| 03/12/2026 | 3:16:13 PM | buy | $0.08067 | $0.01735 | 1.47 | 0.3173 | 4.64 | 0x29...44bf | |
| 03/12/2026 | 3:16:10 PM | buy | $0.03019 | $0.01731 | 0.5533 | 0.3173 | 1.74 | 0x13...bf24 | |
| 03/12/2026 | 3:16:09 PM | buy | $0.03019 | $0.01731 | 0.5533 | 0.3173 | 1.74 | 0xfe...1da1 | |
| 03/12/2026 | 3:16:12 PM | buy | $0.04025 | $0.01731 | 0.7378 | 0.3173 | 2.32 | 0x13...db7f | |
| 03/12/2026 | 3:16:08 PM | buy | $0.03019 | $0.01731 | 0.5533 | 0.3173 | 1.74 | 0x81...2929 | |
| 03/12/2026 | 3:16:07 PM | buy | $0.05026 | $0.01731 | 0.9213 | 0.3173 | 2.9 | 0xb1...2b6c | |
| 03/12/2026 | 3:16:05 PM | buy | $0.04784 | $0.01731 | 0.8769 | 0.3173 | 2.76 | 0x3f...87f3 |