- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 448,395.95
- Pooled WFTM:
- $188,658.54
DAI/WFTM price stats on Fantom
As of April 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.02031. DAI price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $1,851.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $713,505.12. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,255.55. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,255.55.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 563 in the last 24 hours, 351 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,851.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4199, captured at 9:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02031 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:41:06 AM | sell | $0.5817 | $0.02031 | 12.02 | 0.4199 | 28.63 | 0x10...1549 | |
| 04/25/2026 | 1:50:31 AM | sell | $3.94 | $0.02033 | 81.54 | 0.4201 | 194.09 | 0xf7...fc76 | |
| 04/25/2026 | 1:50:21 AM | sell | $20.68 | $0.0204 | 427.07 | 0.4212 | 1,013.78 | 0xab...ce86 | |
| 04/25/2026 | 1:50:20 AM | sell | $1.16 | $0.02045 | 24.11 | 0.4223 | 57.09 | 0x1e...a334 | |
| 04/25/2026 | 1:50:20 AM | sell | $1.17 | $0.02045 | 24.2 | 0.4222 | 57.31 | 0xd6...cc2e | |
| 04/25/2026 | 1:50:18 AM | sell | $0.5795 | $0.02045 | 11.96 | 0.4224 | 28.32 | 0xb6...c3e4 | |
| 04/25/2026 | 1:50:18 AM | sell | $1.05 | $0.02046 | 21.72 | 0.4225 | 51.4 | 0x3a...a904 | |
| 04/25/2026 | 1:50:16 AM | sell | $0.2626 | $0.02046 | 5.42 | 0.4226 | 12.83 | 0x0c...7b09 | |
| 04/25/2026 | 1:50:16 AM | sell | $1.05 | $0.02046 | 21.73 | 0.4226 | 51.41 | 0xdd...4b9c | |
| 04/25/2026 | 1:50:14 AM | sell | $0.7184 | $0.02048 | 14.83 | 0.4229 | 35.07 | 0x97...a9a5 | |
| 04/25/2026 | 1:50:14 AM | sell | $0.6502 | $0.02048 | 13.42 | 0.423 | 31.73 | 0x03...17ad | |
| 04/25/2026 | 1:50:15 AM | sell | $2.69 | $0.02047 | 55.58 | 0.4228 | 131.45 | 0x97...64ef | |
| 04/25/2026 | 1:50:13 AM | sell | $0.5606 | $0.02049 | 11.57 | 0.4231 | 27.36 | 0x83...7035 | |
| 04/25/2026 | 1:50:13 AM | sell | $1.62 | $0.02049 | 33.56 | 0.4233 | 79.28 | 0x62...5538 | |
| 04/25/2026 | 1:50:13 AM | sell | $0.992 | $0.02049 | 20.48 | 0.4231 | 48.4 | 0xb7...0c19 | |
| 04/25/2026 | 1:50:12 AM | sell | $1.9 | $0.02051 | 39.37 | 0.4236 | 92.94 | 0xa5...8e1e | |
| 04/25/2026 | 1:50:12 AM | sell | $1.82 | $0.0205 | 37.75 | 0.4234 | 89.15 | 0x86...0df3 | |
| 04/25/2026 | 1:50:11 AM | sell | $3.62 | $0.02052 | 74.93 | 0.4238 | 176.78 | 0x9e...b8fc | |
| 04/25/2026 | 1:50:10 AM | sell | $0.6279 | $0.02053 | 12.96 | 0.424 | 30.57 | 0x81...a9e7 | |
| 04/25/2026 | 1:50:10 AM | sell | $0.7611 | $0.02054 | 15.71 | 0.4241 | 37.05 | 0xcd...3fb9 |