WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01332
Price
0.2241 WFTM
TVL
$16,197.79
MKT CAP
$467.9K
5m
0%
1h
-0.00%
4h
0.19%
24h
7.89%
Share
TXNS
436
Buys
299
Sells
137
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
606,616.88
Pooled WFTM:
$136,225.84

DAI/WFTM price stats on Fantom

As of February 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01332. DAI price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $2,325.74. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $467,933.61. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,197.79. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,197.79.

The total transactions of DAI/WFTM is 436 in the last 24 hours, 299 of which are buy transactions, and 137 are sales transactions.

DAI/WFTM pool has a trading volume of $2,325.74 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2241, captured at 2:32 PM UTC.

The price of converting 1 DAI to USD is $0.01332 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/25/20262:24:30 PMsell$0.1266$0.013322.130.22419.50x93...42d7
02/25/20261:37:24 PMsell$0.00879$0.013320.14780.22410.65960x79...8fb5
02/25/202612:01:53 PMsell$0.7768$0.0132913.090.224158.410x3c...d7d5
02/25/202610:19:02 AMsell$1.62$0.0133927.140.2242121.060xcf...a428
02/25/20268:01:47 AMsell$0.05988$0.013310.22424.50x35...a1fe
02/25/20264:21:42 AMsell$0.002389$0.013320.040210.22420.17930x82...8052
02/25/20264:14:50 AMsell$0.8098$0.0133313.620.224260.720xb3...8770
02/25/20264:04:44 AMsell$0.5322$0.013338.950.224339.90x19...29b5
02/25/20264:02:27 AMbuy$0.07238$0.013391.210.22525.40x67...f195
02/25/20263:54:33 AMsell$10.86$0.01339182.690.2253810.690x50...eec4
02/25/20263:54:33 AMsell$11.91$0.01336200.450.2247891.980xc3...76be
02/25/20263:54:36 AMsell$1.18$0.0133419.990.224389.120xae...3b5a
02/25/20263:54:30 AMsell$1$0.0134116.90.225674.890x99...4198
02/25/20263:54:30 AMsell$0.8644$0.0134114.540.225764.420xf3...fd55
02/25/20263:54:29 AMsell$0.175$0.013412.940.225713.040x68...4b22
02/25/20263:54:28 AMsell$0.5978$0.0134210.050.225744.540x0a...b9fd
02/25/20263:54:25 AMsell$1.95$0.0134232.880.2258145.590xd2...0d2a
02/25/20263:54:22 AMsell$0.7485$0.0134312.590.225955.730x81...6dc0
02/25/20263:54:22 AMsell$0.6773$0.0134211.390.225950.440x25...842e
02/25/20263:54:20 AMsell$1.54$0.0134325.980.2261114.920x91...58d6