- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 611,561.66
- Pooled WFTM:
- $135,386.35
DAI/WFTM price stats on Fantom
As of February 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.01276. DAI price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $3,956.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $448,316.88. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,583.46. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,583.46.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 507 in the last 24 hours, 225 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,956.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2218, captured at 12:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01276 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:34:27 PM | buy | $0.2424 | $0.01276 | 4.21 | 0.2218 | 18.99 | 0xab...745a | |
| 02/27/2026 | 10:02:10 PM | buy | $0.02053 | $0.01276 | 0.3568 | 0.2218 | 1.6 | 0xee...0607 | |
| 02/27/2026 | 10:01:50 PM | buy | $0.0379 | $0.01276 | 0.6587 | 0.2218 | 2.96 | 0x62...eac5 | |
| 02/27/2026 | 9:08:06 PM | buy | $29.31 | $0.01265 | 512 | 0.2209 | 2,317.1 | 0x23...6c81 | |
| 02/27/2026 | 9:08:04 PM | buy | $0.5725 | $0.0126 | 10 | 0.2201 | 45.43 | 0x22...7805 | |
| 02/27/2026 | 9:08:03 PM | buy | $1.34 | $0.0126 | 23.47 | 0.22 | 106.66 | 0xcc...1eeb | |
| 02/27/2026 | 9:08:01 PM | buy | $1.37 | $0.01259 | 24 | 0.2199 | 109.1 | 0x27...d6b5 | |
| 02/27/2026 | 9:08:01 PM | buy | $0.192 | $0.01259 | 3.35 | 0.22 | 15.24 | 0x8c...b517 | |
| 02/27/2026 | 9:07:58 PM | buy | $2.97 | $0.01257 | 52 | 0.2196 | 236.74 | 0xba...be43 | |
| 02/27/2026 | 9:07:58 PM | buy | $0.4205 | $0.01258 | 7.34 | 0.2198 | 33.4 | 0x99...54de | |
| 02/27/2026 | 9:07:59 PM | buy | $1.09 | $0.01259 | 19.15 | 0.2199 | 87.1 | 0xe9...99b7 | |
| 02/27/2026 | 9:07:56 PM | buy | $0.7588 | $0.01254 | 13.25 | 0.2191 | 60.47 | 0x3e...5b30 | |
| 02/27/2026 | 9:07:56 PM | buy | $0.9748 | $0.01255 | 17.02 | 0.2191 | 77.67 | 0x17...7cce | |
| 02/27/2026 | 9:07:56 PM | buy | $4.49 | $0.01256 | 78.46 | 0.2194 | 357.56 | 0x0a...713d | |
| 02/27/2026 | 9:07:56 PM | buy | $1.37 | $0.01255 | 24 | 0.2192 | 109.45 | 0x6a...3b96 | |
| 02/27/2026 | 9:07:58 PM | buy | $2.1 | $0.01258 | 36.8 | 0.2197 | 167.47 | 0x06...c444 | |
| 02/27/2026 | 9:07:56 PM | buy | $2.77 | $0.01254 | 48.45 | 0.219 | 221.21 | 0x31...589b | |
| 02/27/2026 | 9:07:56 PM | buy | $1.82 | $0.01253 | 31.9 | 0.2189 | 145.75 | 0x52...56b8 | |
| 02/27/2026 | 9:07:54 PM | buy | $3.54 | $0.01252 | 61.92 | 0.2187 | 283.04 | 0x2a...6839 | |
| 02/27/2026 | 9:07:54 PM | buy | $3.7 | $0.01251 | 64.78 | 0.2185 | 296.43 | 0x24...2e31 |