- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 388,789.09
- Pooled WFTM:
- $215,265.18
DAI/WFTM price stats on Fantom
As of April 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02375. DAI price is up 30.34% in the last 24 hours. The trading history for the last 24 hours contains 3620 trades with trading volume of $7,222.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $834,264.19. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,508.91. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,508.91.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 3620 in the last 24 hours, 342 of which are buy transactions, and 3278 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7,222.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.5525, captured at 7:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02375 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:33:00 AM | sell | $0.01339 | $0.02375 | 0.3115 | 0.5525 | 0.5637 | 0xc2...6c3a | |
| 04/15/2026 | 5:35:11 AM | sell | $0.07014 | $0.02383 | 1.62 | 0.5525 | 2.94 | 0x1e...cdf5 | |
| 04/15/2026 | 4:50:53 AM | sell | $0.03881 | $0.02383 | 0.8998 | 0.5525 | 1.62 | 0x4c...1c22 | |
| 04/15/2026 | 4:22:36 AM | sell | $0.09948 | $0.02383 | 2.3 | 0.5525 | 4.17 | 0xdb...02d1 | |
| 04/15/2026 | 4:02:52 AM | sell | $1.02 | $0.02381 | 23.86 | 0.5526 | 43.17 | 0xe8...2f9a | |
| 04/15/2026 | 3:59:41 AM | sell | $0.9273 | $0.02381 | 21.52 | 0.5527 | 38.93 | 0x70...83a5 | |
| 04/15/2026 | 3:54:04 AM | sell | $0.02997 | $0.02381 | 0.6956 | 0.5528 | 1.25 | 0x82...ad6d | |
| 04/15/2026 | 3:43:48 AM | sell | $0.0333 | $0.02381 | 0.773 | 0.5528 | 1.39 | 0x47...aa55 | |
| 04/15/2026 | 3:43:47 AM | sell | $0.01867 | $0.02381 | 0.4335 | 0.5528 | 0.7842 | 0xb7...aa09 | |
| 04/15/2026 | 3:43:00 AM | sell | $0.4654 | $0.02382 | 10.8 | 0.5528 | 19.53 | 0x2f...dcb4 | |
| 04/15/2026 | 3:43:00 AM | sell | $0.00792 | $0.02382 | 0.1838 | 0.5528 | 0.3324 | 0xd5...ff1a | |
| 04/15/2026 | 3:42:58 AM | sell | $0.008703 | $0.02382 | 0.202 | 0.5529 | 0.3653 | 0xea...74c4 | |
| 04/15/2026 | 3:42:59 AM | sell | $0.005156 | $0.02382 | 0.1196 | 0.5529 | 0.2164 | 0x14...fc2f | |
| 04/15/2026 | 3:42:57 AM | sell | $0.008935 | $0.02382 | 0.2073 | 0.5529 | 0.3751 | 0x84...ec1c | |
| 04/15/2026 | 3:42:54 AM | sell | $0.005844 | $0.02382 | 0.1356 | 0.5529 | 0.2453 | 0xa7...d981 | |
| 04/15/2026 | 3:42:55 AM | sell | $0.008682 | $0.02382 | 0.2015 | 0.5529 | 0.3644 | 0xd3...097f | |
| 04/15/2026 | 3:42:53 AM | sell | $0.006057 | $0.02382 | 0.1406 | 0.5529 | 0.2543 | 0x47...d0d0 | |
| 04/15/2026 | 3:42:49 AM | sell | $0.009984 | $0.02382 | 0.2317 | 0.5529 | 0.4191 | 0x58...bfc9 | |
| 04/15/2026 | 3:42:50 AM | sell | $0.007704 | $0.02382 | 0.1788 | 0.5529 | 0.3234 | 0x18...c77c | |
| 04/15/2026 | 3:42:52 AM | sell | $0.01027 | $0.02382 | 0.2385 | 0.5529 | 0.4313 | 0x4d...f424 |