WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01412
Price
0.2782 WFTM
TVL
$15,522.57
MKT CAP
$495.9K
5m
0%
1h
0.48%
4h
2.64%
24h
-1.15%
Share
TXNS
320
Buys
229
Sells
91
Volume
53
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
550,745.47
Pooled WFTM:
$152,940.16

DAI/WFTM price stats on Fantom

As of June 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01412. DAI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $53.24. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $495,883.43. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,522.58. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,522.58.

The total transactions of DAI/WFTM is 320 in the last 24 hours, 229 of which are buy transactions, and 91 are sales transactions.

DAI/WFTM pool has a trading volume of $53.24 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2782, captured at 1:31 PM UTC.

The price of converting 1 DAI to USD is $0.01412 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/14/202612:57:52 PMbuy$0.1486$0.014122.920.278210.52
0x8a8...adD2
0xf9...750a
06/14/202612:57:49 PMsell$0.001145$0.014060.022570.27710.08147
0x420...0c6F
0x6d...e7eb
06/14/202612:57:49 PMbuy$0.3326$0.014116.550.278223.55
0x128...44dB
0x4f...d4a1
06/14/202612:57:39 PMbuy$0.5078$0.01411100.278235.97
0x044...7c1F
0xb1...9e47
06/14/202612:47:37 PMbuy$0.1272$0.014082.510.27819.03
0x05C...97C6
0x7b...a203
06/14/202612:47:11 PMbuy$0.3665$0.014087.240.278126.03
0x107...1e05
0x5d...b0f9
06/14/202612:43:10 PMbuy$0.2101$0.014084.150.278114.92
0x128...44dB
0xc1...1552
06/14/202612:39:21 PMbuy$0.1143$0.014082.250.27818.12
0x044...7c1F
0x6e...e9cd
06/14/202612:39:07 PMbuy$0.1465$0.014072.890.278110.41
0x0fF...a8cF
0x1d...5492
06/14/202612:35:36 PMbuy$0.1259$0.014072.480.27818.94
0x0C9...d1ee
0x12...ff1f
06/14/202612:35:14 PMbuy$0.2946$0.014075.810.27820.92
0x072...D108
0x37...a6ee
06/14/202612:33:55 PMbuy$0.05469$0.014071.080.2783.88
0x037...8dE3
0x6c...c106
06/14/202612:33:50 PMbuy$0.04259$0.014070.84140.2783.02
0x098...3a17
0x08...7642
06/14/202612:31:15 PMbuy$0.28$0.014075.530.27819.89
0x0B0...356E
0x94...c775
06/14/202612:27:25 PMbuy$0.07593$0.014081.490.2785.39
0x062...eF2B
0xee...d0db
06/14/202612:27:24 PMbuy$0.2159$0.014084.260.27815.33
0x185...C183
0xb1...d4b7
06/14/202612:26:08 PMbuy$0.07108$0.014091.40.2785.04
0x14c...bF1f
0x99...8c93
06/14/202612:24:04 PMbuy$0.1239$0.014092.440.2788.79
0x098...3a17
0x11...c902
06/14/202612:23:20 PMbuy$0.1616$0.014093.180.27811.46
0x0dC...bBCc
0xbf...c5f9
06/14/202612:19:11 PMbuy$0.2892$0.014095.70.277920.52
0x133...eDbe
0xfe...a839