- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 648,373.64
- Pooled WFTM:
- $129,334.91
DAI/WFTM price stats on Fantom
As of September 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.007777. DAI price is up 17.68% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9.47. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $273,134.88. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,105.49. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,105.49.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 102 in the last 24 hours, 33 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $9.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.199, captured at 7:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.007777 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:51:56 PM | sell | $0.1043 | $0.007777 | 2.67 | 0.199 | 13.41 | 0xb0...89b1 | |
| 09/20/2026 | 7:41:58 PM | sell | $0.02348 | $0.007639 | 0.612 | 0.199 | 3.07 | 0x5b...91a5 | |
| 09/20/2026 | 7:41:59 PM | sell | $0.0513 | $0.007639 | 1.33 | 0.199 | 6.71 | 0xaf...8978 | |
| 09/20/2026 | 7:33:32 PM | sell | $0.06935 | $0.007462 | 1.85 | 0.199 | 9.29 | 0xf4...cbed | |
| 09/20/2026 | 7:33:31 PM | sell | $0.02655 | $0.007462 | 0.7085 | 0.199 | 3.55 | 0x13...b918 | |
| 09/20/2026 | 7:33:27 PM | sell | $0.05786 | $0.007462 | 1.54 | 0.1991 | 7.75 | 0x68...f25a | |
| 09/20/2026 | 7:33:29 PM | sell | $0.02759 | $0.007462 | 0.7362 | 0.1991 | 3.69 | 0xa8...3325 | |
| 09/20/2026 | 7:33:30 PM | sell | $0.07573 | $0.007461 | 2.02 | 0.1991 | 10.15 | 0xe5...2e1d | |
| 09/20/2026 | 7:33:26 PM | sell | $0.01589 | $0.007459 | 0.4243 | 0.1991 | 2.13 | 0x3f...c703 | |
| 09/20/2026 | 7:33:24 PM | sell | $0.04439 | $0.00746 | 1.18 | 0.1991 | 5.95 | 0x4b...73a1 | |
| 09/20/2026 | 7:33:23 PM | sell | $0.1384 | $0.00746 | 3.69 | 0.1991 | 18.55 | 0x9b...8d48 | |
| 09/20/2026 | 7:33:13 PM | sell | $0.203 | $0.007462 | 5.41 | 0.1991 | 27.21 | 0xbe...1575 | |
| 09/20/2026 | 7:32:41 PM | sell | $0.3932 | $0.007313 | 10.71 | 0.1991 | 53.77 | 0x32...55db | |
| 09/20/2026 | 7:32:25 PM | sell | $0.4871 | $0.007295 | 13.3 | 0.1991 | 66.77 | 0x4f...aba8 | |
| 09/20/2026 | 7:32:24 PM | sell | $1.33 | $0.007298 | 36.42 | 0.1992 | 182.76 | 0x2a...01ee | |
| 09/20/2026 | 7:31:58 PM | sell | $0.2454 | $0.007345 | 6.66 | 0.1993 | 33.41 | 0xb6...af86 | |
| 09/20/2026 | 7:31:51 PM | sell | $0.2608 | $0.007364 | 7.06 | 0.1993 | 35.41 | 0xc7...c11c | |
| 09/20/2026 | 7:31:52 PM | sell | $0.08641 | $0.007363 | 2.33 | 0.1993 | 11.73 | 0x11...bb6a | |
| 09/20/2026 | 7:26:55 PM | sell | $0.02159 | $0.007384 | 0.5831 | 0.1993 | 2.92 | 0xbe...1d78 | |
| 09/20/2026 | 7:26:53 PM | sell | $0.06228 | $0.007379 | 1.68 | 0.1993 | 8.43 | 0x99...94d0 |