- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 517,518.03
- Pooled WFTM:
- $160,665.46
DAI/WFTM price stats on Fantom
As of March 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.01758. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $45.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $617,598.06. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,165.92. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,165.92.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $45.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.311, captured at 4:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01758 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:23:54 AM | buy | $0.02195 | $0.01758 | 0.3883 | 0.311 | 1.24 | 0x4e...373b | |
| 03/16/2026 | 3:15:56 AM | buy | $0.02155 | $0.01758 | 0.3812 | 0.311 | 1.22 | 0x9b...150f | |
| 03/16/2026 | 3:11:40 AM | buy | $0.01039 | $0.01758 | 0.1838 | 0.311 | 0.591 | 0x65...48fb | |
| 03/16/2026 | 3:11:39 AM | buy | $0.03015 | $0.01758 | 0.5334 | 0.311 | 1.71 | 0x95...f3f6 | |
| 03/16/2026 | 3:11:03 AM | buy | $0.1615 | $0.01758 | 2.85 | 0.311 | 9.18 | 0xe5...cd14 | |
| 03/16/2026 | 1:58:15 AM | buy | $2.18 | $0.01758 | 38.62 | 0.3109 | 124.21 | 0xd0...8f8d | |
| 03/16/2026 | 1:58:09 AM | buy | $0.06615 | $0.01757 | 1.17 | 0.3109 | 3.76 | 0x0e...4bb8 | |
| 03/16/2026 | 1:58:06 AM | buy | $0.1616 | $0.01757 | 2.85 | 0.3108 | 9.19 | 0x43...73ae | |
| 03/16/2026 | 1:57:54 AM | buy | $0.01009 | $0.01757 | 0.1786 | 0.3108 | 0.5747 | 0xba...101a | |
| 03/16/2026 | 1:58:00 AM | buy | $0.04688 | $0.01757 | 0.8295 | 0.3108 | 2.66 | 0x09...a1ee | |
| 03/16/2026 | 1:57:51 AM | buy | $0.08078 | $0.01757 | 1.42 | 0.3108 | 4.59 | 0xe2...34f8 | |
| 03/16/2026 | 1:57:52 AM | buy | $0.06059 | $0.01757 | 1.07 | 0.3108 | 3.44 | 0x70...a72f | |
| 03/16/2026 | 1:57:50 AM | buy | $0.04039 | $0.01757 | 0.7147 | 0.3108 | 2.29 | 0xf5...dee0 | |
| 03/16/2026 | 1:57:49 AM | buy | $0.09206 | $0.01757 | 1.62 | 0.3108 | 5.23 | 0x70...afa1 | |
| 03/16/2026 | 1:57:48 AM | buy | $0.155 | $0.01756 | 2.74 | 0.3108 | 8.82 | 0x05...de88 | |
| 03/16/2026 | 1:57:48 AM | buy | $0.1616 | $0.01756 | 2.85 | 0.3108 | 9.19 | 0xb0...b77e | |
| 03/16/2026 | 1:57:45 AM | sell | $5.97 | $0.01749 | 105.81 | 0.3098 | 341.54 | 0x07...ad18 | |
| 03/16/2026 | 1:57:39 AM | buy | $0.01454 | $0.01757 | 0.2575 | 0.3112 | 0.8275 | 0x79...a512 | |
| 03/16/2026 | 1:57:18 AM | sell | $0.6402 | $0.0175 | 11.34 | 0.31 | 36.58 | 0x46...34ed | |
| 03/16/2026 | 1:57:01 AM | buy | $0.04065 | $0.01762 | 0.7179 | 0.3113 | 2.3 | 0x9f...0721 |