- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 552,997.55
- Pooled WFTM:
- $152,315.07
DAI/WFTM price stats on Fantom
As of June 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.0143. DAI price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $50.33. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $502,381.55. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,790.19. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,790.19.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 282 in the last 24 hours, 220 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $50.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2759, captured at 8:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0143 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:05:10 AM | buy | $0.1008 | $0.0143 | 1.94 | 0.2759 | 7.04 | 0x80...14b1 | |
| 06/13/2026 | 8:02:07 AM | buy | $0.07117 | $0.01429 | 1.37 | 0.2759 | 4.97 | 0x90...a30d | |
| 06/13/2026 | 7:57:51 AM | buy | $0.134 | $0.01429 | 2.58 | 0.2759 | 9.37 | 0x05...3114 | |
| 06/13/2026 | 7:53:16 AM | buy | $0.1933 | $0.01429 | 3.73 | 0.2759 | 13.52 | 0x3a...1801 | |
| 06/13/2026 | 7:49:32 AM | buy | $0.1602 | $0.01428 | 3.09 | 0.2759 | 11.21 | 0xe4...eb46 | |
| 06/13/2026 | 7:45:59 AM | buy | $0.07066 | $0.01428 | 1.36 | 0.2759 | 4.94 | 0x63...3229 | |
| 06/13/2026 | 7:45:12 AM | buy | $0.134 | $0.01428 | 2.58 | 0.2759 | 9.37 | 0xcc...ddae | |
| 06/13/2026 | 7:41:13 AM | buy | $0.164 | $0.01422 | 3.18 | 0.2759 | 11.52 | 0xae...2557 | |
| 06/13/2026 | 7:33:08 AM | buy | $0.2406 | $0.01421 | 4.67 | 0.2759 | 16.92 | 0xf7...a508 | |
| 06/13/2026 | 7:30:01 AM | buy | $0.05955 | $0.01421 | 1.15 | 0.2758 | 4.18 | 0x68...913d | |
| 06/13/2026 | 7:13:09 AM | buy | $0.2684 | $0.01422 | 5.2 | 0.2758 | 18.86 | 0xd3...83b3 | |
| 06/13/2026 | 7:09:17 AM | buy | $0.1243 | $0.01422 | 2.41 | 0.2758 | 8.74 | 0x1a...f6a8 | |
| 06/13/2026 | 7:05:36 AM | buy | $0.1421 | $0.01427 | 2.74 | 0.2758 | 9.96 | 0x76...ef3d | |
| 06/13/2026 | 6:57:30 AM | buy | $0.2072 | $0.01421 | 4.02 | 0.2758 | 14.58 | 0xb2...c363 | |
| 06/13/2026 | 6:53:37 AM | buy | $0.08244 | $0.0142 | 1.6 | 0.2758 | 5.8 | 0x6d...966e | |
| 06/13/2026 | 6:53:10 AM | buy | $0.238 | $0.0142 | 4.62 | 0.2758 | 16.75 | 0x39...0b07 | |
| 06/13/2026 | 6:49:22 AM | buy | $0.1124 | $0.0142 | 2.18 | 0.2758 | 7.91 | 0xf1...75d7 | |
| 06/13/2026 | 6:41:19 AM | buy | $0.1615 | $0.01424 | 3.12 | 0.2758 | 11.33 | 0x28...2da7 | |
| 06/13/2026 | 6:37:44 AM | buy | $0.1209 | $0.01424 | 2.34 | 0.2757 | 8.49 | 0x24...0a96 | |
| 06/13/2026 | 6:37:21 AM | buy | $0.1302 | $0.01424 | 2.52 | 0.2757 | 9.14 | 0x54...a25d |