- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 438,900.26
- Pooled WFTM:
- $193,956.09
DAI/WFTM price stats on Fantom
As of May 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.02225. DAI price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $1,517.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $781,696.95. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,577.88. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,577.88.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 566 in the last 24 hours, 266 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,517.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.441, captured at 8:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02225 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:12:44 AM | sell | $0.05609 | $0.02225 | 1.11 | 0.441 | 2.52 | 0xd9...2019 | |
| 05/12/2026 | 7:27:41 AM | buy | $0.001599 | $0.02232 | 0.03172 | 0.4428 | 0.07163 | 0xd7...10bf | |
| 05/12/2026 | 5:37:13 AM | sell | $0.175 | $0.02214 | 3.48 | 0.441 | 7.9 | 0x0f...c1a8 | |
| 05/12/2026 | 5:20:14 AM | sell | $0.08337 | $0.02214 | 1.66 | 0.441 | 3.76 | 0x7b...a47c | |
| 05/12/2026 | 4:33:10 AM | buy | $0.001556 | $0.02215 | 0.0311 | 0.4428 | 0.07024 | 0x2e...24dc | |
| 05/12/2026 | 4:05:46 AM | sell | $0.005202 | $0.02201 | 0.1042 | 0.441 | 0.2363 | 0x8f...7ab8 | |
| 05/12/2026 | 3:51:57 AM | sell | $0.005133 | $0.02194 | 0.1031 | 0.441 | 0.2339 | 0x42...7cf8 | |
| 05/12/2026 | 3:51:48 AM | buy | $2.42 | $0.02196 | 48.91 | 0.4427 | 110.48 | 0x98...ed4a | |
| 05/12/2026 | 3:51:50 AM | sell | $0.005062 | $0.02187 | 0.102 | 0.441 | 0.2313 | 0x69...0895 | |
| 05/12/2026 | 3:50:38 AM | sell | $0.0538 | $0.02197 | 1.07 | 0.4408 | 2.44 | 0xff...22a9 | |
| 05/12/2026 | 3:50:33 AM | sell | $0.004915 | $0.02197 | 0.09863 | 0.4408 | 0.2237 | 0x0c...8aff | |
| 05/12/2026 | 3:50:20 AM | sell | $0.04045 | $0.02197 | 0.8117 | 0.4408 | 1.84 | 0x4a...896f | |
| 05/12/2026 | 3:49:45 AM | sell | $0.01952 | $0.02197 | 0.3918 | 0.4408 | 0.8887 | 0xd7...a3ef | |
| 05/12/2026 | 3:47:40 AM | sell | $0.01208 | $0.02197 | 0.2424 | 0.4408 | 0.5498 | 0xc3...91c9 | |
| 05/12/2026 | 3:46:59 AM | sell | $0.02478 | $0.02197 | 0.4973 | 0.4408 | 1.12 | 0x71...6fc1 | |
| 05/12/2026 | 3:46:58 AM | sell | $0.01227 | $0.02197 | 0.2463 | 0.4408 | 0.5587 | 0x7d...5087 | |
| 05/12/2026 | 3:46:57 AM | sell | $0.4039 | $0.02197 | 8.1 | 0.4408 | 18.38 | 0x01...4025 | |
| 05/12/2026 | 3:23:27 AM | sell | $0.04974 | $0.02204 | 0.9947 | 0.4408 | 2.25 | 0xb2...138c | |
| 05/12/2026 | 3:23:25 AM | buy | $7.05 | $0.02211 | 141.02 | 0.4423 | 318.8 | 0x23...6120 | |
| 05/12/2026 | 3:23:14 AM | buy | $3.26 | $0.02197 | 65.74 | 0.4418 | 148.78 | 0xc5...a4c3 |