- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 656,064.05
- Pooled WFTM:
- $127,811.84
DAI/WFTM price stats on Fantom
As of October 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.008184. DAI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.81. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $287,413.07. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,760.11. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,760.11.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1944, captured at 6:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.008184 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:12:18 PM | sell | $0.0006757 | $0.008184 | 0.01605 | 0.1944 | 0.08256 | 0x9f...6955 | |
| 10/04/2026 | 5:07:40 AM | sell | $0.02176 | $0.008372 | 0.5055 | 0.1944 | 2.59 | 0xc0...c986 | |
| 10/04/2026 | 5:07:35 AM | sell | $0.07009 | $0.008372 | 1.62 | 0.1944 | 8.37 | 0x37...3ff3 | |
| 10/04/2026 | 5:07:14 AM | sell | $0.08269 | $0.008372 | 1.92 | 0.1944 | 9.87 | 0x0e...84d0 | |
| 10/04/2026 | 4:30:52 AM | sell | $0.1196 | $0.008402 | 2.76 | 0.1944 | 14.24 | 0x23...8487 | |
| 10/04/2026 | 4:28:57 AM | sell | $1.49 | $0.008404 | 34.53 | 0.1944 | 177.57 | 0xaf...d147 | |
| 10/04/2026 | 4:28:32 AM | sell | $1.02 | $0.008408 | 23.64 | 0.1945 | 121.49 | 0x5f...9ca5 | |
| 10/03/2026 | 9:54:40 AM | sell | $0.00004403 | $0.008204 | 0.001044 | 0.1946 | 0.005367 | 0x4d...28f2 | |
| 10/03/2026 | 9:54:36 AM | sell | $0.0001099 | $0.008204 | 0.002607 | 0.1946 | 0.01339 | 0x6f...7bdc | |
| 10/03/2026 | 9:54:31 AM | sell | $0.0002179 | $0.008204 | 0.00517 | 0.1946 | 0.02656 | 0x7b...8d2f | |
| 10/03/2026 | 12:08:28 AM | sell | $0.001276 | $0.00825 | 0.03011 | 0.1946 | 0.1547 | 0xf7...0f58 | |
| 10/02/2026 | 9:39:24 AM | sell | $0.03732 | $0.008314 | 0.8737 | 0.1946 | 4.48 | 0xcb...e86d | |
| 10/02/2026 | 9:37:53 AM | sell | $0.07979 | $0.008313 | 1.86 | 0.1946 | 9.59 | 0x1b...2df5 | |
| 10/02/2026 | 9:37:02 AM | sell | $0.08934 | $0.008308 | 2.09 | 0.1946 | 10.75 | 0xf2...bf3e | |
| 10/02/2026 | 9:36:59 AM | sell | $0.4681 | $0.008309 | 10.96 | 0.1946 | 56.33 | 0xca...eca7 | |
| 10/02/2026 | 9:36:08 AM | sell | $0.1049 | $0.008338 | 2.45 | 0.1946 | 12.58 | 0x33...00ee | |
| 10/02/2026 | 9:35:49 AM | sell | $0.167 | $0.008338 | 3.89 | 0.1946 | 20.02 | 0xc9...0936 | |
| 10/02/2026 | 9:35:21 AM | sell | $0.1088 | $0.008339 | 2.54 | 0.1946 | 13.05 | 0x33...8763 | |
| 10/02/2026 | 9:34:07 AM | sell | $0.07162 | $0.008334 | 1.67 | 0.1947 | 8.59 | 0x3a...4130 | |
| 10/02/2026 | 9:32:56 AM | sell | $0.1415 | $0.008359 | 3.29 | 0.1947 | 16.93 | 0x52...97cc |