WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005433
Price
0.1816 WFTM
TVL
$7,390.14
MKT CAP
$190.8K
5m
0.93%
1h
-16.60%
4h
-16.94%
24h
-15.11%
Share
TXNS
99
Buys
89
Sells
10
Volume
29
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
678,681.96
Pooled WFTM:
$123,512.08

DAI/WFTM price stats on Fantom

As of August 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.005433. DAI price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $29.47. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $190,820.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,390.14. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,390.14.

The total transactions of DAI/WFTM is 99 in the last 24 hours, 89 of which are buy transactions, and 10 are sales transactions.

DAI/WFTM pool has a trading volume of $29.47 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1816, captured at 8:29 PM UTC.

The price of converting 1 DAI to USD is $0.005433 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/20/20268:28:04 PMsell$0.02481$0.0054330.82940.18164.560x47...bb0d
08/20/20268:28:03 PMbuy$0.1153$0.0054583.850.182321.120x39...e66c
08/20/20268:28:01 PMbuy$0.2626$0.0054628.760.182348.070xc0...5d88
08/20/20268:27:58 PMbuy$0.3336$0.00546211.130.182361.090x85...d8e9
08/20/20268:27:53 PMbuy$0.191$0.0054216.420.182235.240x4d...4b19
08/20/20268:27:52 PMsell$0.007234$0.00540.24310.18151.330xd6...5feb
08/20/20268:27:49 PMbuy$0.05494$0.0054221.840.182210.130x7a...bfaf
08/20/20268:27:47 PMsell$0.007494$0.0053960.2520.18151.380x8f...55ef
08/20/20268:27:44 PMbuy$0.05179$0.0054211.740.18229.550x2d...e581
08/20/20268:27:40 PMbuy$0.05512$0.0054211.850.182210.160xab...dd11
08/20/20268:27:39 PMbuy$0.6099$0.00543220.450.1822112.270xe9...d9e9
08/20/20268:27:36 PMbuy$0.3601$0.0054212.10.182166.430x4e...5e54
08/20/20268:27:34 PMbuy$0.04074$0.005421.360.18217.510x5c...881e
08/20/20268:27:30 PMbuy$0.1296$0.0054194.350.182123.920x78...7f57
08/20/20268:27:06 PMbuy$0.03662$0.0053981.230.18216.780x6b...6e34
08/20/20268:27:03 PMsell$0.01977$0.0053760.66710.18143.670x19...6607
08/20/20268:27:02 PMsell$0.03229$0.0053761.080.181460x7d...f42d
08/20/20268:26:59 PMbuy$0.07066$0.0053962.380.18213.090xc0...a2a7
08/20/20268:27:01 PMbuy$0.1012$0.0053983.410.182118.750xf9...d0f1
08/20/20268:27:00 PMbuy$0.4961$0.00539716.730.182191.920xa7...28dc