- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 675,135.72
- Pooled WFTM:
- $124,318.86
DAI/WFTM price stats on Fantom
As of August 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.006352. DAI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $223,083.77. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,594.46. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,594.46.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1837, captured at 3:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006352 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:28:16 PM | sell | $0.04148 | $0.006352 | 1.2 | 0.1837 | 6.53 | 0x40...c405 | |
| 08/15/2026 | 11:28:15 PM | sell | $0.07168 | $0.006351 | 2.07 | 0.1837 | 11.28 | 0x7a...10f1 | |
| 08/15/2026 | 11:28:12 PM | sell | $0.08273 | $0.006347 | 2.39 | 0.1837 | 13.03 | 0x31...94be | |
| 08/15/2026 | 11:25:49 PM | sell | $0.0492 | $0.006383 | 1.41 | 0.1837 | 7.7 | 0xf8...aed0 | |
| 08/15/2026 | 11:25:48 PM | sell | $0.0873 | $0.006383 | 2.51 | 0.1837 | 13.67 | 0xa7...7a61 | |
| 08/15/2026 | 11:25:48 PM | sell | $0.1159 | $0.006383 | 3.33 | 0.1838 | 18.16 | 0xef...62ce | |
| 08/15/2026 | 9:30:50 PM | buy | $0.1468 | $0.006474 | 4.18 | 0.1845 | 22.68 | 0xb0...b1ee | |
| 08/15/2026 | 4:49:56 PM | sell | $0.00583 | $0.006359 | 0.1685 | 0.1837 | 0.9168 | 0x10...8fd5 | |
| 08/15/2026 | 4:49:54 PM | sell | $0.01461 | $0.006359 | 0.4223 | 0.1837 | 2.29 | 0xae...dafd | |
| 08/15/2026 | 4:49:53 PM | sell | $0.02949 | $0.006359 | 0.8523 | 0.1837 | 4.63 | 0xbc...4fee | |
| 08/15/2026 | 4:49:52 PM | sell | $0.01667 | $0.006359 | 0.4819 | 0.1838 | 2.62 | 0x30...4bbf | |
| 08/15/2026 | 4:49:47 PM | sell | $0.07034 | $0.00636 | 2.03 | 0.1838 | 11.06 | 0xa3...79bc | |
| 08/15/2026 | 4:49:49 PM | sell | $0.005364 | $0.006359 | 0.155 | 0.1838 | 0.8434 | 0x5b...e6cf | |
| 08/15/2026 | 4:49:46 PM | sell | $0.03223 | $0.00636 | 0.9316 | 0.1838 | 5.06 | 0xca...19b8 | |
| 08/15/2026 | 4:49:44 PM | sell | $0.08488 | $0.00636 | 2.45 | 0.1838 | 13.34 | 0xee...ad0b | |
| 08/15/2026 | 4:44:59 PM | sell | $0.0127 | $0.00635 | 0.3678 | 0.1838 | 2 | 0x97...2a6c | |
| 08/15/2026 | 4:44:58 PM | sell | $0.02524 | $0.00635 | 0.7308 | 0.1838 | 3.97 | 0x8d...ffab | |
| 08/15/2026 | 4:44:55 PM | sell | $0.05283 | $0.00635 | 1.52 | 0.1838 | 8.32 | 0x03...6750 | |
| 08/15/2026 | 4:44:54 PM | sell | $0.05935 | $0.00635 | 1.71 | 0.1838 | 9.34 | 0xc5...b48f | |
| 08/15/2026 | 4:44:24 PM | sell | $0.0135 | $0.006382 | 0.389 | 0.1838 | 2.11 | 0x2c...9bd1 |