WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.004076
Price
0.1234 WFTM
TVL
$6,736.51
MKT CAP
$143.2K
5m
0%
1h
0%
4h
4.26%
24h
2.43%
Share
TXNS
191
Buys
140
Sells
51
Volume
53
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
827,830.31
Pooled WFTM:
$101,961.48

DAI/WFTM price stats on Fantom

As of June 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.004076. DAI price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $52.95. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $143,168.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,736.52. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,736.52.

The total transactions of DAI/WFTM is 191 in the last 24 hours, 140 of which are buy transactions, and 51 are sales transactions.

DAI/WFTM pool has a trading volume of $52.95 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1234, captured at 1:01 AM UTC.

The price of converting 1 DAI to USD is $0.004076 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/29/202612:03:31 AMbuy$0.1724$0.0040765.210.123442.29
0x383...bef5
0x6f...c111
06/29/202612:03:26 AMbuy$0.063$0.0040761.90.123315.45
0xc53...3EB4
0x38...5eda
06/29/202612:03:24 AMbuy$0.1497$0.0040764.530.123336.74
0x164...8847
0x18...efd5
06/29/202612:03:19 AMbuy$0.2205$0.0040766.670.123354.09
0x128...44dB
0x43...1b3f
06/28/202610:14:39 PMbuy$0.0898$0.0040612.720.123322.11
0x0dC...bBCc
0x55...0b09
06/28/202610:11:59 PMbuy$0.2734$0.0040488.330.123367.53
0x080...8cF3
0x87...977d
06/28/20269:41:01 PMsell$0.03026$0.0040290.92270.12287.51
0xf09...3CE2
0x6d...c259
06/28/20269:40:59 PMbuy$0.341$0.00402910.430.123384.61
0x9ae...FdDD
0x56...4be4
06/28/20269:40:56 PMsell$0.01152$0.0040130.35250.12282.87
0x929...a45A
0x47...637f
06/28/20269:40:54 PMbuy$0.1366$0.0040294.180.123333.9
0x19d...2f7D
0xa3...71f6
06/28/20269:40:53 PMbuy$0.2517$0.0040297.70.123362.47
0x072...D108
0xe9...a747
06/28/20269:40:45 PMsell$0.006595$0.0040120.20180.12271.64
0x929...a45A
0x4d...de37
06/28/20269:40:43 PMbuy$0.2559$0.0040287.830.123263.53
0x044...7c1F
0x50...e6c1
06/28/20269:40:33 PMbuy$0.05061$0.0040281.540.123212.56
0xAC6...34d5
0x2b...b3d8
06/28/20269:40:30 PMsell$0.02014$0.0040120.61630.12275.01
0x0B0...356E
0x71...e72c
06/28/20269:40:29 PMsell$0.03674$0.0040121.120.12279.15
0xbe3...Ce87
0xf2...bf73
06/28/20269:40:28 PMbuy$0.03929$0.0040281.20.12329.75
0x044...7c1F
0x3a...ea61
06/28/20269:40:27 PMbuy$0.115$0.0040283.510.123228.55
0x05C...97C6
0x66...7ac1
06/28/20269:40:26 PMsell$0.02766$0.0040190.8450.12276.88
0x9B2...24F7
0xe8...80cf
06/28/20269:40:22 PMbuy$0.2592$0.0040517.880.123263.99
0x17F...115C
0x6a...48ab