WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006638
Price
0.1112 WFTM
TVL
$11,572.67
MKT CAP
$233.1K
5m
-0.08%
1h
-0.96%
4h
-1.98%
24h
1.48%
Share
TXNS
155
Buys
112
Sells
43
Volume
29
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
869,886.33
Pooled WFTM:
$97,001.1

DAI/WFTM price stats on Fantom

As of June 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.006638. DAI price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $29.10. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $233,138.97. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,572.67. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,572.67.

The total transactions of DAI/WFTM is 155 in the last 24 hours, 112 of which are buy transactions, and 43 are sales transactions.

DAI/WFTM pool has a trading volume of $29.10 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1112, captured at 4:31 AM UTC.

The price of converting 1 DAI to USD is $0.006638 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/24/20264:26:20 AMsell$0.0999$0.0066381.670.111215.04
0x0B0...356E
0xaa...55a9
06/24/20264:25:59 AMsell$0.7921$0.00664413.260.1113119.21
0x0fF...a8cF
0xda...93e5
06/24/20264:09:18 AMsell$0.057$0.0067020.94660.11138.5
0x14c...bF1f
0x96...2764
06/24/20264:09:16 AMsell$0.4197$0.0067046.970.111362.6
0x14c...bF1f
0x53...70ab
06/24/20264:09:16 AMsell$0.1994$0.0067033.310.111329.75
0xb4D...648c
0x0e...18c2
06/24/20264:09:17 AMsell$0.1909$0.0067023.170.111328.48
0x044...7c1F
0xa2...dda0
06/24/202612:56:30 AMsell$0.007518$0.0067720.12360.11131.11
0x0B0...356E
0xc8...0469
06/24/202612:56:29 AMsell$0.1104$0.0067721.810.111316.31
0x605...cb28
0x50...252f
06/24/202612:56:08 AMsell$0.05456$0.0067710.89730.11138.05
0x0e6...C7c8
0x58...0d66
06/24/202612:56:07 AMsell$0.1771$0.0067712.910.111326.16
0x098...3a17
0x99...ec4a
06/24/202612:56:05 AMsell$0.1345$0.0067722.210.111319.87
0x156...65Fe
0x0f...f62d
06/24/202612:56:05 AMsell$0.3524$0.0067555.810.111352.16
0x0B0...356E
0x84...c01a
06/24/202612:56:04 AMsell$0.2098$0.0067563.450.111331.05
0x602...f67a
0x3e...5734
06/23/202611:57:30 PMsell$0.007961$0.0068150.13010.11131.16
0x19d...2f7D
0xd5...96e4
06/23/202611:57:29 PMsell$0.2099$0.0068163.430.111330.8
0x044...7c1F
0x34...85cc
06/23/202611:57:28 PMsell$0.05456$0.0068160.89180.11148
0x185...C183
0x9c...ee8e
06/23/202611:57:27 PMsell$0.1544$0.0068162.520.111422.65
0x17F...115C
0x22...6bb8
06/23/202611:57:26 PMsell$0.3781$0.0068176.170.111455.46
0x0dC...bBCc
0x99...95ff
06/23/202611:57:25 PMsell$0.1316$0.0068172.150.111419.31
0x133...eDbe
0x22...a656
06/23/202611:40:42 PMsell$0.05454$0.0068020.89340.11148.01
0x133...eDbe
0xb8...e7dc