- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 676,114.92
- Pooled WFTM:
- $124,139.64
DAI/WFTM price stats on Fantom
As of August 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.006376. DAI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $14.49. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $223,936.48. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,639.89. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,639.89.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1832, captured at 4:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006376 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:42:19 AM | sell | $0.01245 | $0.006376 | 0.3579 | 0.1832 | 1.95 | 0x5f...1b45 | |
| 08/17/2026 | 1:42:02 AM | sell | $0.02763 | $0.006376 | 0.794 | 0.1832 | 4.33 | 0xf4...653c | |
| 08/17/2026 | 1:42:01 AM | sell | $0.03008 | $0.006376 | 0.8645 | 0.1832 | 4.71 | 0xa2...cca4 | |
| 08/17/2026 | 1:41:54 AM | sell | $0.01435 | $0.006376 | 0.4125 | 0.1832 | 2.25 | 0xe5...5ee0 | |
| 08/17/2026 | 1:41:53 AM | sell | $0.05316 | $0.006376 | 1.52 | 0.1832 | 8.33 | 0x23...a448 | |
| 08/17/2026 | 1:41:52 AM | sell | $0.02524 | $0.006377 | 0.7253 | 0.1832 | 3.95 | 0x9c...2268 | |
| 08/17/2026 | 1:41:48 AM | sell | $0.06485 | $0.006377 | 1.86 | 0.1832 | 10.17 | 0x5f...90ab | |
| 08/17/2026 | 1:41:19 AM | sell | $0.0245 | $0.006377 | 0.7042 | 0.1832 | 3.84 | 0xf8...f9a1 | |
| 08/17/2026 | 1:41:15 AM | sell | $0.005542 | $0.006377 | 0.1592 | 0.1832 | 0.8691 | 0x2c...d3d9 | |
| 08/17/2026 | 1:41:13 AM | sell | $0.0474 | $0.006377 | 1.36 | 0.1832 | 7.43 | 0x37...d2b0 | |
| 08/17/2026 | 1:41:14 AM | sell | $0.02126 | $0.006377 | 0.6111 | 0.1832 | 3.33 | 0x29...c3d0 | |
| 08/17/2026 | 1:41:07 AM | sell | $0.02533 | $0.006377 | 0.7281 | 0.1832 | 3.97 | 0xaf...3743 | |
| 08/17/2026 | 1:37:45 AM | sell | $0.09152 | $0.006377 | 2.63 | 0.1832 | 14.35 | 0x0c...78ca | |
| 08/17/2026 | 1:37:44 AM | sell | $0.06219 | $0.006377 | 1.78 | 0.1832 | 9.75 | 0xd7...ab11 | |
| 08/17/2026 | 1:37:43 AM | sell | $0.198 | $0.006378 | 5.69 | 0.1832 | 31.05 | 0x29...51a3 | |
| 08/17/2026 | 1:32:01 AM | buy | $0.03409 | $0.006403 | 0.9798 | 0.184 | 5.32 | 0xbe...6e55 | |
| 08/17/2026 | 1:32:00 AM | buy | $0.0298 | $0.006403 | 0.8564 | 0.184 | 4.65 | 0xe8...2e1c | |
| 08/17/2026 | 1:31:57 AM | sell | $0.84 | $0.006379 | 24.14 | 0.1833 | 131.68 | 0x31...327e | |
| 08/17/2026 | 1:31:56 AM | sell | $0.4371 | $0.006381 | 12.56 | 0.1833 | 68.5 | 0x6c...8ce0 | |
| 08/17/2026 | 1:31:54 AM | sell | $1.99 | $0.006384 | 57.27 | 0.1834 | 312.15 | 0xa9...196a |