- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 498,135.16
- Pooled WFTM:
- $168,990.01
DAI/WFTM price stats on Fantom
As of June 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.01779. DAI price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $64.99. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $624,976.20. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,696.46. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,696.46.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 114 in the last 24 hours, 94 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $64.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3398, captured at 2:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01779 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:54:11 PM | buy | $1.03 | $0.01779 | 19.78 | 0.3398 | 58.21 | 0x1a...4b69 | |
| 06/05/2026 | 11:52:38 PM | buy | $0.5609 | $0.0179 | 10.64 | 0.3398 | 31.32 | 0x3e...f2ad | |
| 06/05/2026 | 11:17:58 PM | buy | $0.1003 | $0.01791 | 1.9 | 0.3397 | 5.6 | 0x77...6857 | |
| 06/05/2026 | 11:17:55 PM | buy | $0.109 | $0.01791 | 2.06 | 0.3397 | 6.08 | 0x7d...f122 | |
| 06/05/2026 | 11:11:46 PM | buy | $0.1004 | $0.01791 | 1.9 | 0.3397 | 5.6 | 0x3f...4e1f | |
| 06/05/2026 | 11:07:52 PM | buy | $0.03334 | $0.01791 | 0.6323 | 0.3397 | 1.86 | 0xb3...1d95 | |
| 06/05/2026 | 11:07:45 PM | buy | $0.06764 | $0.01791 | 1.28 | 0.3397 | 3.77 | 0x9d...d84a | |
| 06/05/2026 | 11:06:33 PM | buy | $0.03261 | $0.01791 | 0.6185 | 0.3397 | 1.82 | 0xb9...09e7 | |
| 06/05/2026 | 11:02:50 PM | buy | $0.08332 | $0.01791 | 1.58 | 0.3397 | 4.65 | 0x21...f165 | |
| 06/05/2026 | 9:18:15 PM | buy | $0.0334 | $0.01791 | 0.6334 | 0.3397 | 1.86 | 0x84...e8f1 | |
| 06/05/2026 | 9:16:45 PM | buy | $0.09775 | $0.01791 | 1.85 | 0.3397 | 5.45 | 0x93...d838 | |
| 06/05/2026 | 9:15:02 PM | buy | $0.06611 | $0.01791 | 1.25 | 0.3397 | 3.69 | 0x04...c536 | |
| 06/05/2026 | 9:14:44 PM | buy | $0.4885 | $0.01791 | 9.26 | 0.3397 | 27.26 | 0xdb...058c | |
| 06/05/2026 | 9:14:37 PM | buy | $0.3138 | $0.01791 | 5.95 | 0.3396 | 17.52 | 0x99...6582 | |
| 06/05/2026 | 9:14:21 PM | buy | $0.01253 | $0.01791 | 0.2376 | 0.3396 | 0.6996 | 0x9b...2692 | |
| 06/05/2026 | 9:13:48 PM | buy | $0.03687 | $0.01789 | 0.6997 | 0.3396 | 2.06 | 0x9c...0b50 | |
| 06/05/2026 | 8:50:47 PM | buy | $0.03104 | $0.01781 | 0.5919 | 0.3396 | 1.74 | 0x18...fab6 | |
| 06/05/2026 | 6:34:07 PM | buy | $0.03206 | $0.01785 | 0.6098 | 0.3396 | 1.79 | 0x94...7af5 | |
| 06/05/2026 | 6:33:56 PM | buy | $0.03344 | $0.01785 | 0.636 | 0.3396 | 1.87 | 0x16...d07c | |
| 06/05/2026 | 6:33:40 PM | buy | $0.03545 | $0.01785 | 0.6743 | 0.3396 | 1.98 | 0x6f...8547 |