Info about DAI-WFTM pair
- Pooled DAI:
- 652,351.07
- Pooled WFTM:
- $128,549.5
DAI/WFTM price stats on Fantom
As of September 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.009074. DAI price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $17.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $318,697.15. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,863.69. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,863.69.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 172 in the last 24 hours, 5 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $17.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1966, captured at 2:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.009074 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:57:47 PM | sell | $0.05065 | $0.009074 | 1.09 | 0.1966 | 5.58 | 0x74...960e | |
| 09/22/2026 | 12:57:38 PM | sell | $0.04901 | $0.009075 | 1.06 | 0.1966 | 5.4 | 0x91...694e | |
| 09/22/2026 | 12:57:35 PM | sell | $0.05304 | $0.009075 | 1.14 | 0.1966 | 5.84 | 0x89...3e72 | |
| 09/22/2026 | 12:57:28 PM | sell | $0.1044 | $0.009075 | 2.26 | 0.1966 | 11.5 | 0x1d...803e | |
| 09/22/2026 | 12:49:57 PM | sell | $0.2318 | $0.009097 | 5.01 | 0.1966 | 25.48 | 0x3b...614f | |
| 09/22/2026 | 12:49:52 PM | sell | $0.001891 | $0.009097 | 0.0409 | 0.1966 | 0.2079 | 0x18...f808 | |
| 09/22/2026 | 12:21:39 PM | sell | $0.05212 | $0.009097 | 1.12 | 0.1966 | 5.72 | 0xa6...f266 | |
| 09/22/2026 | 12:21:33 PM | sell | $0.05125 | $0.009097 | 1.1 | 0.1966 | 5.63 | 0x43...439c | |
| 09/22/2026 | 12:21:24 PM | sell | $0.03494 | $0.009097 | 0.7556 | 0.1967 | 3.84 | 0x24...6868 | |
| 09/22/2026 | 12:20:58 PM | sell | $0.005174 | $0.009109 | 0.1117 | 0.1967 | 0.568 | 0x8e...0758 | |
| 09/22/2026 | 12:20:57 PM | sell | $0.1324 | $0.009109 | 2.85 | 0.1967 | 14.53 | 0x9b...953c | |
| 09/22/2026 | 12:20:54 PM | sell | $0.4175 | $0.00911 | 9.01 | 0.1967 | 45.83 | 0x3f...b6e4 | |
| 09/22/2026 | 12:07:29 PM | sell | $0.02185 | $0.009127 | 0.4711 | 0.1967 | 2.39 | 0x3f...8d76 | |
| 09/22/2026 | 12:07:24 PM | sell | $0.0476 | $0.009127 | 1.02 | 0.1967 | 5.21 | 0x7c...0265 | |
| 09/22/2026 | 12:07:25 PM | sell | $0.09456 | $0.009127 | 2.03 | 0.1967 | 10.36 | 0x79...170f | |
| 09/22/2026 | 12:07:23 PM | sell | $0.05167 | $0.009127 | 1.11 | 0.1967 | 5.66 | 0x49...80e2 | |
| 09/22/2026 | 11:53:26 AM | sell | $0.01934 | $0.009156 | 0.4157 | 0.1967 | 2.11 | 0xa0...0713 | |
| 09/22/2026 | 11:53:25 AM | sell | $0.007509 | $0.009156 | 0.1613 | 0.1967 | 0.8201 | 0x55...d1b4 | |
| 09/22/2026 | 11:53:23 AM | sell | $0.07587 | $0.009156 | 1.63 | 0.1967 | 8.28 | 0x8e...68f0 | |
| 09/22/2026 | 11:53:24 AM | sell | $0.05903 | $0.009156 | 1.26 | 0.1967 | 6.44 | 0x9c...5b52 |