- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 875,276.64
- Pooled WFTM:
- $96,399.61
DAI/WFTM price stats on Fantom
As of June 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.006619. DAI price is down -55.76% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,129.81. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $232,454.67. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,564.48. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,564.48.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 279 in the last 24 hours, 167 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5,129.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1103, captured at 2:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006619 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:28:50 PM | buy | $0.2333 | $0.006619 | 3.89 | 0.1103 | 35.25 | 0xdc...ff43 | |
| 06/20/2026 | 6:33:12 PM | buy | $0.1105 | $0.006541 | 1.86 | 0.1103 | 16.89 | 0x50...c910 | |
| 06/20/2026 | 5:21:17 PM | sell | $0.04127 | $0.006525 | 0.695 | 0.1099 | 6.32 | 0x3f...3429 | |
| 06/20/2026 | 4:58:11 PM | sell | $0.7306 | $0.006526 | 12.3 | 0.1099 | 111.95 | 0xd7...459d | |
| 06/20/2026 | 3:49:53 PM | sell | $0.02097 | $0.00654 | 0.3524 | 0.1099 | 3.2 | 0x06...2a7b | |
| 06/20/2026 | 3:49:39 PM | sell | $0.1708 | $0.00654 | 2.87 | 0.1099 | 26.11 | 0x63...7f97 | |
| 06/20/2026 | 2:21:41 PM | sell | $0.02682 | $0.00654 | 0.4508 | 0.1099 | 4.1 | 0x66...e77a | |
| 06/20/2026 | 2:21:25 PM | sell | $0.1329 | $0.006583 | 2.22 | 0.1099 | 20.2 | 0xd4...933b | |
| 06/20/2026 | 2:21:24 PM | sell | $0.1294 | $0.006584 | 2.16 | 0.1099 | 19.66 | 0xf5...3a7e | |
| 06/20/2026 | 2:21:23 PM | sell | $0.04153 | $0.006584 | 0.6936 | 0.1099 | 6.3 | 0x00...4187 | |
| 06/20/2026 | 1:48:00 PM | buy | $0.233 | $0.00661 | 3.89 | 0.1103 | 35.25 | 0xb7...7afa | |
| 06/20/2026 | 11:59:07 AM | sell | $0.07243 | $0.006588 | 1.2 | 0.1099 | 10.99 | 0x7f...38a4 | |
| 06/20/2026 | 11:59:02 AM | sell | $0.08676 | $0.006589 | 1.44 | 0.1099 | 13.16 | 0xa0...4b84 | |
| 06/20/2026 | 11:58:48 AM | sell | $0.01996 | $0.006539 | 0.3356 | 0.1099 | 3.05 | 0xdb...0fe5 | |
| 06/20/2026 | 11:57:45 AM | buy | $0.5635 | $0.006565 | 9.47 | 0.1103 | 85.84 | 0x68...5f55 | |
| 06/20/2026 | 11:56:05 AM | buy | $0.2799 | $0.00653 | 4.73 | 0.1103 | 42.86 | 0x83...9c61 | |
| 06/20/2026 | 11:50:09 AM | sell | $0.1543 | $0.006506 | 2.6 | 0.1099 | 23.72 | 0x60...0d83 | |
| 06/20/2026 | 9:57:30 AM | sell | $0.06044 | $0.006438 | 1.03 | 0.1099 | 9.38 | 0x68...b1a8 | |
| 06/20/2026 | 9:57:28 AM | sell | $0.3122 | $0.006438 | 5.33 | 0.1099 | 48.49 | 0x72...27ab | |
| 06/20/2026 | 9:33:48 AM | sell | $0.08815 | $0.006439 | 1.5 | 0.1099 | 13.68 | 0x73...7e0d |