- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 691,097.21
- Pooled WFTM:
- $122,322.92
DAI/WFTM price stats on Fantom
As of July 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.005689. DAI price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $19.79. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $199,819.71. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,850.32. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,850.32.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $19.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1773, captured at 3:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005689 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:28:47 AM | buy | $0.7652 | $0.005689 | 23.84 | 0.1773 | 134.49 | 0x9a...12f0 | |
| 07/27/2026 | 1:29:37 AM | buy | $0.06523 | $0.005566 | 2.07 | 0.1772 | 11.71 | 0x3f...81ad | |
| 07/27/2026 | 1:29:34 AM | sell | $0.2264 | $0.005544 | 7.21 | 0.1765 | 40.84 | 0x0f...a8a3 | |
| 07/27/2026 | 1:29:31 AM | buy | $0.09092 | $0.005564 | 2.89 | 0.1772 | 16.33 | 0xee...e6c8 | |
| 07/27/2026 | 1:29:29 AM | sell | $0.2057 | $0.005534 | 6.56 | 0.1765 | 37.18 | 0x84...2014 | |
| 07/27/2026 | 1:29:26 AM | buy | $0.3171 | $0.005571 | 10.09 | 0.1772 | 56.92 | 0x06...8a01 | |
| 07/27/2026 | 1:29:17 AM | sell | $1.49 | $0.00555 | 47.61 | 0.1766 | 269.55 | 0x63...68f8 | |
| 07/27/2026 | 1:29:01 AM | sell | $2.63 | $0.005583 | 83.36 | 0.1768 | 471.42 | 0x4c...7435 | |
| 07/27/2026 | 1:28:58 AM | buy | $1.23 | $0.005735 | 38.23 | 0.1776 | 215.3 | 0xcf...e62d | |
| 07/27/2026 | 1:28:55 AM | sell | $8.75 | $0.005723 | 271.03 | 0.1772 | 1,529.24 | 0xdf...1640 | |
| 07/26/2026 | 9:39:06 PM | sell | $0.006962 | $0.00575 | 0.215 | 0.1776 | 1.21 | 0x3f...0b3f | |
| 07/26/2026 | 9:39:05 PM | sell | $0.06193 | $0.00575 | 1.91 | 0.1776 | 10.76 | 0x5c...ced1 | |
| 07/26/2026 | 9:39:07 PM | sell | $0.01482 | $0.00575 | 0.458 | 0.1776 | 2.57 | 0x7d...4587 | |
| 07/26/2026 | 9:38:54 PM | sell | $0.08689 | $0.005751 | 2.68 | 0.1776 | 15.1 | 0xc6...ead8 | |
| 07/26/2026 | 9:38:53 PM | sell | $0.09253 | $0.005751 | 2.85 | 0.1776 | 16.08 | 0xc9...82bf | |
| 07/26/2026 | 9:38:52 PM | sell | $0.1101 | $0.005751 | 3.4 | 0.1776 | 19.14 | 0x72...4df7 | |
| 07/26/2026 | 9:38:52 PM | sell | $0.03571 | $0.005751 | 1.1 | 0.1776 | 6.2 | 0xfc...31ac | |
| 07/26/2026 | 9:38:51 PM | sell | $0.1068 | $0.005752 | 3.29 | 0.1776 | 18.57 | 0x07...ff20 | |
| 07/26/2026 | 9:37:41 PM | sell | $0.04024 | $0.005756 | 1.24 | 0.1776 | 6.99 | 0xb8...8dc1 | |
| 07/26/2026 | 9:37:40 PM | sell | $0.04304 | $0.005757 | 1.32 | 0.1776 | 7.47 | 0x7c...956d |