- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 707,384.19
- Pooled WFTM:
- $119,464.87
DAI/WFTM price stats on Fantom
As of July 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.006146. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $28.38. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $215,859.46. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,678.97. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,678.97.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 146 in the last 24 hours, 117 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $28.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1692, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006146 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:05:31 PM | buy | $0.1696 | $0.006146 | 4.67 | 0.1692 | 27.59 | 0x53...a38b | |
| 07/15/2026 | 11:17:07 AM | buy | $0.1218 | $0.006147 | 3.35 | 0.1692 | 19.82 | 0x62...8347 | |
| 07/15/2026 | 11:16:35 AM | buy | $0.3837 | $0.006146 | 10.56 | 0.1691 | 62.43 | 0x9b...0a6e | |
| 07/15/2026 | 11:16:27 AM | buy | $0.06991 | $0.006146 | 1.92 | 0.1691 | 11.37 | 0x90...b3ec | |
| 07/15/2026 | 11:15:39 AM | buy | $0.1642 | $0.006145 | 4.52 | 0.1691 | 26.72 | 0xb3...f5c2 | |
| 07/15/2026 | 11:13:14 AM | buy | $0.157 | $0.006145 | 4.32 | 0.1691 | 25.55 | 0x33...b969 | |
| 07/15/2026 | 11:12:37 AM | buy | $0.2858 | $0.006144 | 7.86 | 0.1691 | 46.52 | 0x4a...7087 | |
| 07/15/2026 | 11:08:50 AM | buy | $0.3222 | $0.006159 | 8.84 | 0.1691 | 52.32 | 0x39...0f6a | |
| 07/15/2026 | 11:08:18 AM | buy | $0.09513 | $0.006158 | 2.61 | 0.169 | 15.44 | 0x77...65e3 | |
| 07/15/2026 | 11:06:32 AM | buy | $0.2551 | $0.006158 | 7 | 0.169 | 41.43 | 0x20...1974 | |
| 07/15/2026 | 11:06:30 AM | sell | $0.1824 | $0.006133 | 5 | 0.1683 | 29.73 | 0x65...1afe | |
| 07/15/2026 | 11:06:08 AM | buy | $0.05822 | $0.006158 | 1.59 | 0.169 | 9.45 | 0x0d...635a | |
| 07/15/2026 | 11:04:37 AM | buy | $0.2012 | $0.006146 | 5.53 | 0.169 | 32.74 | 0xd0...b86d | |
| 07/15/2026 | 11:03:15 AM | buy | $0.2529 | $0.006146 | 6.95 | 0.169 | 41.15 | 0x07...2362 | |
| 07/15/2026 | 11:00:39 AM | buy | $0.07478 | $0.006145 | 2.05 | 0.169 | 12.16 | 0xbf...9c31 | |
| 07/15/2026 | 11:00:38 AM | buy | $0.2585 | $0.006145 | 7.11 | 0.169 | 42.07 | 0x65...6059 | |
| 07/15/2026 | 10:58:53 AM | buy | $0.11 | $0.006133 | 3.03 | 0.169 | 17.93 | 0x8d...5cba | |
| 07/15/2026 | 10:58:10 AM | buy | $0.1104 | $0.006133 | 3.04 | 0.1689 | 18 | 0x3d...fd58 | |
| 07/15/2026 | 10:56:57 AM | buy | $0.2552 | $0.006132 | 7.03 | 0.1689 | 41.62 | 0x54...636c | |
| 07/15/2026 | 10:55:26 AM | buy | $0.1686 | $0.006132 | 4.64 | 0.1689 | 27.49 | 0xc6...cbcb |