WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01386
Price
0.2348 WFTM
TVL
$16,443.5
MKT CAP
$487K
5m
0%
1h
0%
4h
0.87%
24h
4.08%
Share
TXNS
748
Buys
357
Sells
391
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
594,002.48
Pooled WFTM:
$139,221.74

DAI/WFTM price stats on Fantom

As of February 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.01386. DAI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $3,025.69. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $487,028.92. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,443.51. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,443.51.

The total transactions of DAI/WFTM is 748 in the last 24 hours, 357 of which are buy transactions, and 391 are sales transactions.

DAI/WFTM pool has a trading volume of $3,025.69 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2348, captured at 3:27 PM UTC.

The price of converting 1 DAI to USD is $0.01386 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/26/20262:22:30 PMbuy$0.502$0.013868.50.234836.20xe4...3852
02/26/20262:14:08 PMsell$0.0002118$0.013810.0035860.23380.015330x30...76ad
02/26/20262:11:50 PMbuy$0.2115$0.013873.580.234815.240x5b...e7da
02/26/20262:05:33 PMsell$0.006159$0.013810.10420.23380.44570xbe...6be1
02/26/20262:05:27 PMbuy$0.05907$0.0138710.23484.250x47...9b33
02/26/20262:05:23 PMbuy$0.003468$0.013870.05870.23480.250x09...f4ab
02/26/20262:05:01 PMbuy$0.008439$0.013870.14280.23480.60840x9c...10ea
02/26/20262:03:13 PMbuy$0.02137$0.013870.36170.23481.540xd1...0f11
02/26/20262:02:00 PMbuy$0.02137$0.013870.36170.23481.540xdc...5711
02/26/20262:01:57 PMbuy$0.08047$0.013871.360.23475.80x89...30ca
02/26/20262:01:33 PMbuy$0.09894$0.013871.670.23477.130x28...6490
02/26/20262:01:27 PMbuy$0.396$0.013866.70.234728.550xe3...fc60
02/26/20262:01:28 PMbuy$0.1207$0.013872.040.23478.70xd2...790a
02/26/20262:01:32 PMbuy$0.06041$0.013871.020.23474.350x8e...bf61
02/26/20262:01:24 PMbuy$0.3219$0.013865.440.234723.210x6a...66ea
02/26/20262:01:23 PMbuy$0.3501$0.013865.920.234725.240x1f...6d9b
02/26/20262:01:21 PMbuy$0.6442$0.0138610.90.234746.460xb9...6a53
02/26/20262:01:19 PMsell$5.97$0.01381101.090.2339432.20x63...59f5
02/26/20262:01:08 PMbuy$0.392$0.013916.620.23528.180xdf...bd10
02/26/20262:01:06 PMsell$1.82$0.0138530.790.2341131.520x2e...c8d6