- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 491,266.19
- Pooled WFTM:
- $169,733.98
DAI/WFTM price stats on Fantom
As of April 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.01603. DAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $2,164.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $563,091.96. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,723.83. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,723.83.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 874 in the last 24 hours, 582 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,164.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3461, captured at 11:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01603 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:30:54 PM | sell | $2.08 | $0.01597 | 44.93 | 0.3448 | 130.29 | 0xa8...9e74 | |
| 04/08/2026 | 11:30:55 PM | buy | $0.6723 | $0.01603 | 14.51 | 0.3461 | 41.93 | 0x2c...7862 | |
| 04/08/2026 | 11:30:42 PM | buy | $0.6194 | $0.0161 | 13.31 | 0.3462 | 38.46 | 0x04...9a5f | |
| 04/08/2026 | 11:30:40 PM | buy | $3.89 | $0.01609 | 83.72 | 0.346 | 241.91 | 0xe7...5dd3 | |
| 04/08/2026 | 11:30:40 PM | buy | $1.08 | $0.0161 | 23.34 | 0.3462 | 67.43 | 0x0c...8509 | |
| 04/08/2026 | 11:30:40 PM | sell | $4.12 | $0.01603 | 88.66 | 0.3447 | 257.21 | 0x61...ff0c | |
| 04/08/2026 | 11:30:33 PM | buy | $1.09 | $0.01602 | 23.72 | 0.3461 | 68.55 | 0x66...2b22 | |
| 04/08/2026 | 11:30:30 PM | buy | $1.5 | $0.01601 | 32.52 | 0.346 | 93.98 | 0x49...d7bc | |
| 04/08/2026 | 11:30:20 PM | sell | $4.64 | $0.01584 | 101.07 | 0.3447 | 293.14 | 0x8e...c585 | |
| 04/08/2026 | 11:30:19 PM | buy | $2.21 | $0.01591 | 48.16 | 0.3462 | 139.08 | 0x12...37f2 | |
| 04/08/2026 | 11:30:19 PM | sell | $2.94 | $0.01572 | 64.64 | 0.3449 | 187.4 | 0x6d...df76 | |
| 04/08/2026 | 11:30:14 PM | buy | $4.82 | $0.01578 | 105.75 | 0.3462 | 305.45 | 0xc2...28a6 | |
| 04/08/2026 | 11:30:08 PM | buy | $7.28 | $0.01576 | 159.83 | 0.3456 | 462.37 | 0x13...53b3 | |
| 04/08/2026 | 11:16:27 PM | buy | $0.1762 | $0.01574 | 3.86 | 0.3453 | 11.19 | 0x03...7180 | |
| 04/08/2026 | 9:08:51 PM | sell | $0.003325 | $0.01565 | 0.07307 | 0.3439 | 0.2124 | 0x62...9ef7 | |
| 04/08/2026 | 9:08:48 PM | buy | $0.4801 | $0.01571 | 10.55 | 0.3453 | 30.55 | 0xcb...a192 | |
| 04/08/2026 | 9:01:18 PM | buy | $0.1449 | $0.01566 | 3.19 | 0.3452 | 9.25 | 0x67...93b2 | |
| 04/08/2026 | 8:59:48 PM | buy | $0.1871 | $0.01566 | 4.12 | 0.3452 | 11.94 | 0xbc...87c8 | |
| 04/08/2026 | 8:59:42 PM | buy | $0.2235 | $0.01569 | 4.91 | 0.3452 | 14.24 | 0xa1...40fd | |
| 04/08/2026 | 8:59:40 PM | buy | $0.2181 | $0.01569 | 4.8 | 0.3452 | 13.9 | 0xe6...3b37 |