Info about DAI-WFTM pair
- Pooled DAI:
- 448,847.44
- Pooled WFTM:
- $189,618.25
DAI/WFTM price stats on Fantom
As of May 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.0229. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $1,665.98. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $804,552.28. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,524.78. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,524.78.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 717 in the last 24 hours, 339 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,665.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4233, captured at 9:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0229 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:09:31 PM | buy | $0.0134 | $0.0229 | 0.2476 | 0.4233 | 0.5849 | 0x45...5515 | |
| 05/11/2026 | 9:09:26 PM | buy | $0.03268 | $0.0229 | 0.604 | 0.4233 | 1.42 | 0xd3...0764 | |
| 05/11/2026 | 9:09:20 PM | buy | $0.05257 | $0.0229 | 0.9714 | 0.4232 | 2.29 | 0x01...f94a | |
| 05/11/2026 | 9:09:25 PM | buy | $0.005578 | $0.0229 | 0.103 | 0.4232 | 0.2434 | 0x4a...92b1 | |
| 05/11/2026 | 9:09:16 PM | buy | $0.006377 | $0.0229 | 0.1178 | 0.4232 | 0.2783 | 0x0a...189d | |
| 05/11/2026 | 9:09:10 PM | buy | $0.03017 | $0.0229 | 0.5575 | 0.4232 | 1.31 | 0x5e...a163 | |
| 05/11/2026 | 9:09:15 PM | buy | $0.03226 | $0.0229 | 0.596 | 0.4232 | 1.4 | 0x02...6729 | |
| 05/11/2026 | 9:09:05 PM | buy | $0.006533 | $0.0229 | 0.1207 | 0.4232 | 0.2852 | 0x4e...7f0e | |
| 05/11/2026 | 9:09:00 PM | buy | $0.0112 | $0.0229 | 0.207 | 0.4232 | 0.489 | 0xc3...84a7 | |
| 05/11/2026 | 9:08:58 PM | buy | $0.0295 | $0.0229 | 0.5451 | 0.4232 | 1.28 | 0x5d...5ff2 | |
| 05/11/2026 | 9:08:56 PM | buy | $0.007061 | $0.0229 | 0.1304 | 0.4232 | 0.3082 | 0x4b...d3d0 | |
| 05/11/2026 | 9:08:50 PM | buy | $0.01227 | $0.0229 | 0.2267 | 0.4232 | 0.5356 | 0x10...9811 | |
| 05/11/2026 | 9:08:54 PM | buy | $0.01132 | $0.0229 | 0.2091 | 0.4232 | 0.4942 | 0x28...3a9b | |
| 05/11/2026 | 9:08:44 PM | buy | $0.05003 | $0.0229 | 0.9244 | 0.4232 | 2.18 | 0xfb...ae7d | |
| 05/11/2026 | 9:08:49 PM | buy | $0.007379 | $0.0229 | 0.1363 | 0.4232 | 0.3221 | 0x3a...3b22 | |
| 05/11/2026 | 9:08:39 PM | buy | $0.00827 | $0.0229 | 0.1528 | 0.4232 | 0.361 | 0xc6...a8e8 | |
| 05/11/2026 | 9:08:38 PM | buy | $0.04402 | $0.0229 | 0.8133 | 0.4232 | 1.92 | 0x8b...1263 | |
| 05/11/2026 | 9:08:33 PM | buy | $0.02007 | $0.0229 | 0.3708 | 0.4232 | 0.8762 | 0xed...11c9 | |
| 05/11/2026 | 9:08:27 PM | buy | $0.01774 | $0.0229 | 0.3279 | 0.4232 | 0.7747 | 0xb3...8932 | |
| 05/11/2026 | 9:08:32 PM | buy | $0.07823 | $0.0229 | 1.44 | 0.4232 | 3.41 | 0xd6...1542 |