Info about DAI-WFTM pair
- Pooled DAI:
- 526,139.65
- Pooled WFTM:
- $160,047.34
DAI/WFTM price stats on Fantom
As of June 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01652. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.57. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $580,285.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,352.59. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,352.59.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3048, captured at 7:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01652 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:11:59 AM | buy | $0.07177 | $0.01652 | 1.32 | 0.3048 | 4.34 | 0xae...2ace | |
| 06/10/2026 | 2:11:56 AM | sell | $0.1251 | $0.01639 | 2.31 | 0.3035 | 7.63 | 0x13...6b4c | |
| 06/10/2026 | 2:11:55 AM | sell | $0.2794 | $0.01638 | 5.17 | 0.3036 | 17.06 | 0xc2...34c0 | |
| 06/10/2026 | 2:11:54 AM | sell | $0.6953 | $0.01649 | 12.79 | 0.3036 | 42.14 | 0x6f...bca1 | |
| 06/10/2026 | 2:11:53 AM | sell | $0.8606 | $0.0165 | 15.83 | 0.3036 | 52.15 | 0x94...d089 | |
| 06/10/2026 | 2:06:53 AM | sell | $0.3675 | $0.01663 | 6.71 | 0.3037 | 22.09 | 0x80...d3c9 | |
| 06/10/2026 | 2:04:45 AM | buy | $0.00159 | $0.0167 | 0.02904 | 0.3049 | 0.09524 | 0xbb...7c00 | |
| 06/10/2026 | 1:26:44 AM | buy | $0.002163 | $0.01668 | 0.03955 | 0.3049 | 0.1296 | 0xe0...1fcb | |
| 06/10/2026 | 1:26:37 AM | buy | $0.002622 | $0.01668 | 0.04793 | 0.3049 | 0.1571 | 0x12...ecfd | |
| 06/10/2026 | 1:23:43 AM | buy | $0.04853 | $0.01658 | 0.8926 | 0.3049 | 2.92 | 0x60...65b0 | |
| 06/10/2026 | 1:20:49 AM | buy | $0.03156 | $0.01655 | 0.5813 | 0.3049 | 1.9 | 0x49...81f4 | |
| 06/10/2026 | 1:20:46 AM | buy | $0.004844 | $0.01655 | 0.08924 | 0.3049 | 0.2926 | 0x12...f225 | |
| 06/10/2026 | 1:20:19 AM | buy | $0.07464 | $0.01655 | 1.37 | 0.3049 | 4.5 | 0x50...e18f | |
| 06/10/2026 | 1:18:41 AM | buy | $0.005563 | $0.01653 | 0.1026 | 0.3049 | 0.3364 | 0x66...19c7 | |
| 06/07/2026 | 6:45:19 PM | buy | $0.01638 | $0.01785 | 0.3063 | 0.3339 | 0.9173 | 0xa8...140d | |
| 06/07/2026 | 12:43:53 PM | buy | $1.09 | $0.01799 | 20.29 | 0.3338 | 60.77 | 0x0c...feab | |
| 06/07/2026 | 10:19:07 AM | buy | $0.003924 | $0.01799 | 0.07281 | 0.3338 | 0.2181 | 0xe5...bf0f | |
| 06/07/2026 | 9:41:08 AM | buy | $0.001544 | $0.01799 | 0.02866 | 0.3338 | 0.08585 | 0xa1...af35 | |
| 06/07/2026 | 9:38:39 AM | buy | $0.004439 | $0.01799 | 0.08237 | 0.3338 | 0.2467 | 0x9a...e91a | |
| 06/07/2026 | 9:33:53 AM | buy | $0.0007488 | $0.01799 | 0.01389 | 0.3338 | 0.04162 | 0x6d...67ae |