- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 742,687.82
- Pooled WFTM:
- $113,747.03
DAI/WFTM price stats on Fantom
As of June 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.004521. DAI price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $1,868.81. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $158,770.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,728.80. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,728.80.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 523 in the last 24 hours, 129 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,868.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1528, captured at 5:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004521 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:22:27 PM | sell | $0.02351 | $0.004521 | 0.7951 | 0.1528 | 5.2 | 0x71...f77b | |
| 06/30/2026 | 3:22:07 PM | sell | $0.0115 | $0.00452 | 0.389 | 0.1528 | 2.54 | 0x22...b111 | |
| 06/30/2026 | 3:21:56 PM | sell | $0.01589 | $0.004521 | 0.5371 | 0.1528 | 3.51 | 0x5c...c870 | |
| 06/30/2026 | 3:21:56 PM | sell | $0.02085 | $0.004521 | 0.705 | 0.1528 | 4.61 | 0x9e...9003 | |
| 06/30/2026 | 3:21:53 PM | buy | $0.001491 | $0.00454 | 0.0504 | 0.1534 | 0.3284 | 0xc4...4d9d | |
| 06/30/2026 | 3:21:51 PM | sell | $0.005617 | $0.004522 | 0.1898 | 0.1528 | 1.24 | 0x22...621f | |
| 06/30/2026 | 3:21:54 PM | sell | $0.005753 | $0.004521 | 0.1944 | 0.1528 | 1.27 | 0x39...33e2 | |
| 06/30/2026 | 3:21:50 PM | sell | $0.01862 | $0.004521 | 0.6297 | 0.1528 | 4.12 | 0x4b...195b | |
| 06/30/2026 | 3:21:50 PM | sell | $0.003484 | $0.004521 | 0.1177 | 0.1528 | 0.7706 | 0xfe...44ac | |
| 06/30/2026 | 3:21:46 PM | sell | $0.01007 | $0.004511 | 0.3414 | 0.1528 | 2.23 | 0x4c...3720 | |
| 06/30/2026 | 3:21:46 PM | sell | $0.01243 | $0.004511 | 0.4213 | 0.1528 | 2.75 | 0x3f...c35a | |
| 06/30/2026 | 3:21:44 PM | sell | $0.2863 | $0.004511 | 9.7 | 0.1528 | 63.46 | 0x9f...6be3 | |
| 06/30/2026 | 3:21:28 PM | sell | $0.05892 | $0.004557 | 1.97 | 0.1528 | 12.92 | 0x51...391b | |
| 06/30/2026 | 3:21:26 PM | sell | $0.07369 | $0.004557 | 2.47 | 0.1528 | 16.16 | 0x0a...f7ad | |
| 06/30/2026 | 3:21:24 PM | sell | $0.1892 | $0.004558 | 6.34 | 0.1529 | 41.51 | 0xb0...e030 | |
| 06/30/2026 | 3:21:22 PM | sell | $0.3791 | $0.004558 | 12.71 | 0.1529 | 83.17 | 0xfd...cb9e | |
| 06/30/2026 | 3:21:21 PM | sell | $0.4018 | $0.00456 | 13.48 | 0.1529 | 88.12 | 0x66...334a | |
| 06/30/2026 | 3:04:06 PM | sell | $0.004068 | $0.004549 | 0.1367 | 0.1529 | 0.8941 | 0x33...16c9 | |
| 06/30/2026 | 3:03:50 PM | sell | $0.001182 | $0.004549 | 0.03977 | 0.1529 | 0.26 | 0x2d...3a26 | |
| 06/30/2026 | 3:03:34 PM | sell | $0.005987 | $0.004549 | 0.2013 | 0.1529 | 1.31 | 0xdf...bd98 |