- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 443,731.62
- Pooled WFTM:
- $191,676.96
DAI/WFTM price stats on Fantom
As of May 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.02262. DAI price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $2,033.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $794,410.43. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,034.80. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,034.80.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 944 in the last 24 hours, 363 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,033.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4328, captured at 5:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02262 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:37:14 PM | buy | $0.00508 | $0.02262 | 0.09721 | 0.4328 | 0.2246 | 0x4e...ffae | |
| 05/09/2026 | 5:37:13 PM | buy | $0.05664 | $0.02249 | 1.08 | 0.4328 | 2.51 | 0x2c...a1a4 | |
| 05/09/2026 | 5:37:12 PM | buy | $0.01384 | $0.02249 | 0.2664 | 0.4328 | 0.6155 | 0x2b...ef33 | |
| 05/09/2026 | 5:37:11 PM | sell | $2.46 | $0.02241 | 47.39 | 0.4312 | 109.91 | 0x7a...3ba0 | |
| 05/09/2026 | 3:51:53 PM | buy | $0.02743 | $0.02242 | 0.5299 | 0.433 | 1.22 | 0x53...e4f5 | |
| 05/09/2026 | 3:51:47 PM | buy | $0.0229 | $0.02242 | 0.4424 | 0.433 | 1.02 | 0x9d...b09f | |
| 05/09/2026 | 3:51:52 PM | buy | $0.01702 | $0.02242 | 0.3288 | 0.433 | 0.7594 | 0x32...cda8 | |
| 05/09/2026 | 3:51:46 PM | buy | $0.009764 | $0.02242 | 0.1885 | 0.433 | 0.4355 | 0xf4...74f7 | |
| 05/09/2026 | 3:51:41 PM | buy | $0.03351 | $0.02242 | 0.6473 | 0.433 | 1.49 | 0x52...0ac4 | |
| 05/09/2026 | 3:51:40 PM | buy | $0.05174 | $0.02242 | 0.9993 | 0.433 | 2.3 | 0x56...c20c | |
| 05/09/2026 | 3:51:36 PM | buy | $0.03568 | $0.02242 | 0.6893 | 0.433 | 1.59 | 0x4f...5b36 | |
| 05/09/2026 | 3:51:31 PM | buy | $0.0605 | $0.02241 | 1.16 | 0.433 | 2.69 | 0x37...8fa4 | |
| 05/09/2026 | 3:51:26 PM | buy | $0.08034 | $0.02241 | 1.55 | 0.433 | 3.58 | 0x6b...d7be | |
| 05/09/2026 | 3:51:21 PM | buy | $0.04747 | $0.02241 | 0.9168 | 0.433 | 2.11 | 0x1f...8389 | |
| 05/09/2026 | 3:51:20 PM | buy | $0.06958 | $0.02241 | 1.34 | 0.433 | 3.1 | 0x59...e12c | |
| 05/09/2026 | 3:51:17 PM | buy | $0.0805 | $0.02241 | 1.55 | 0.433 | 3.59 | 0x6f...4d0b | |
| 05/09/2026 | 3:51:16 PM | buy | $0.1093 | $0.02241 | 2.11 | 0.4329 | 4.87 | 0x0d...eeea | |
| 05/09/2026 | 3:51:11 PM | buy | $0.1861 | $0.02241 | 3.59 | 0.4329 | 8.3 | 0xf1...6d93 | |
| 05/09/2026 | 3:51:09 PM | sell | $5.1 | $0.02233 | 98.53 | 0.4314 | 228.37 | 0x2c...3be5 | |
| 05/09/2026 | 1:52:14 PM | buy | $0.0323 | $0.02244 | 0.6237 | 0.4334 | 1.43 | 0x7f...c002 |