- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 434,243.15
- Pooled WFTM:
- $192,892.39
DAI/WFTM price stats on Fantom
As of April 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.0191. DAI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2331 trades with trading volume of $6,544.95. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $671,068.41. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,562.49. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,562.49.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 2331 in the last 24 hours, 808 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6,544.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.445, captured at 2:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0191 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:05:29 AM | buy | $0.01605 | $0.0191 | 0.374 | 0.445 | 0.8404 | 0x88...42f8 | |
| 04/16/2026 | 1:48:42 AM | buy | $0.04993 | $0.0191 | 1.16 | 0.445 | 2.61 | 0xdd...7244 | |
| 04/16/2026 | 1:48:06 AM | buy | $0.04411 | $0.0191 | 1.02 | 0.445 | 2.3 | 0x5a...7a78 | |
| 04/16/2026 | 1:48:07 AM | buy | $0.005197 | $0.0191 | 0.121 | 0.445 | 0.2719 | 0x39...60c2 | |
| 04/16/2026 | 1:48:05 AM | buy | $0.01613 | $0.0191 | 0.3758 | 0.445 | 0.8445 | 0x34...97ce | |
| 04/16/2026 | 1:48:04 AM | buy | $0.01018 | $0.0191 | 0.2372 | 0.445 | 0.5329 | 0x59...e080 | |
| 04/16/2026 | 1:48:03 AM | buy | $0.1113 | $0.0191 | 2.59 | 0.445 | 5.82 | 0x0b...0e08 | |
| 04/16/2026 | 1:48:03 AM | buy | $0.006076 | $0.0191 | 0.1415 | 0.445 | 0.318 | 0x6c...bffe | |
| 04/16/2026 | 1:48:02 AM | buy | $0.02977 | $0.0191 | 0.6934 | 0.445 | 1.55 | 0xc7...0b12 | |
| 04/16/2026 | 1:48:01 AM | buy | $0.006357 | $0.0191 | 0.148 | 0.445 | 0.3327 | 0xf3...e510 | |
| 04/16/2026 | 1:48:00 AM | buy | $0.007236 | $0.0191 | 0.1685 | 0.445 | 0.3787 | 0x8c...210b | |
| 04/16/2026 | 1:47:59 AM | buy | $0.3709 | $0.0191 | 8.63 | 0.445 | 19.41 | 0xd3...973e | |
| 04/16/2026 | 1:47:59 AM | buy | $0.01727 | $0.0191 | 0.4023 | 0.445 | 0.904 | 0x46...f5e5 | |
| 04/16/2026 | 1:47:58 AM | buy | $0.005591 | $0.0191 | 0.1302 | 0.445 | 0.2926 | 0x8f...fe5a | |
| 04/16/2026 | 1:47:56 AM | buy | $0.00886 | $0.0191 | 0.2063 | 0.445 | 0.4637 | 0xc1...f072 | |
| 04/16/2026 | 1:47:55 AM | buy | $0.006791 | $0.0191 | 0.1581 | 0.445 | 0.3554 | 0xa9...70f6 | |
| 04/16/2026 | 1:47:55 AM | buy | $0.01064 | $0.0191 | 0.2479 | 0.445 | 0.5572 | 0x47...1055 | |
| 04/16/2026 | 1:47:54 AM | buy | $0.01444 | $0.0191 | 0.3364 | 0.445 | 0.756 | 0xd2...8b7a | |
| 04/16/2026 | 1:47:53 AM | buy | $0.005213 | $0.0191 | 0.1214 | 0.445 | 0.2728 | 0x61...d423 | |
| 04/16/2026 | 1:47:52 AM | buy | $0.01189 | $0.0191 | 0.277 | 0.445 | 0.6226 | 0x06...7f1d |