WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.00796
Price
0.1895 WFTM
TVL
$10,599.27
MKT CAP
$279.6K
5m
0%
1h
0%
4h
4.75%
24h
2.32%
Share
TXNS
31
Buys
2
Sells
29
Volume
6
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
664,476.52
Pooled WFTM:
$126,197.23

DAI/WFTM price stats on Fantom

As of October 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.00796. DAI price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6.42. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $279,568.22. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,599.28. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,599.28.

The total transactions of DAI/WFTM is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.

DAI/WFTM pool has a trading volume of $6.42 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1895, captured at 6:30 AM UTC.

The price of converting 1 DAI to USD is $0.00796 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/09/20265:01:18 AMsell$0.6716$0.0079615.990.189584.37
0x05C...97C6
0x8e...880d
10/09/20264:04:03 AMsell$0.04491$0.0078791.080.18955.7
0x072...D108
0xeb...3582
10/09/20264:03:53 AMsell$0.3283$0.007887.90.189641.67
0x164...8847
0xae...1aa8
10/09/20263:53:05 AMsell$0.1799$0.0079564.280.189622.61
0x107...1e05
0x48...deae
10/09/20263:53:02 AMsell$0.1504$0.0079563.580.189618.91
0x133...eDbe
0x5d...d20c
10/09/20263:25:29 AMsell$0.05542$0.0078331.340.18967.07
0x080...8cF3
0xff...6b34
10/09/20262:49:15 AMsell$0.0443$0.0075991.10.18965.83
0x0dC...bBCc
0xee...2535
10/09/20262:49:04 AMsell$0.05384$0.0075991.340.18967.08
0x11E...40F2
0x9c...3db1
10/09/20262:32:12 AMsell$0.1017$0.0075992.530.189613.38
0x185...C183
0x5c...0768
10/09/20262:32:03 AMbuy$0.1067$0.007632.660.190413.99
0x7A1...DA16
0xda...fbe5
10/08/202611:59:21 PMsell$0.04329$0.0075981.080.18965.69
0x133...eDbe
0x75...1b3a
10/08/202611:58:59 PMsell$0.04757$0.0075981.180.18966.26
0x080...8cF3
0x7c...8fa1
10/08/202611:55:46 PMsell$0.1554$0.0076153.870.189620.41
0x0fF...a8cF
0xe5...9957
10/08/202611:54:49 PMsell$0.00748$0.0076150.18630.18960.9822
0x185...C183
0x1a...cb5e
10/08/202611:54:46 PMsell$0.3258$0.0076158.110.189642.78
0x072...D108
0xf2...996a
10/08/202611:53:49 PMsell$0.9571$0.00761123.850.1897125.74
0x0e6...C7c8
0xd3...1514
10/08/202611:41:24 PMsell$0.03625$0.007630.90140.18974.75
0x0fF...a8cF
0xff...3245
10/08/202611:41:15 PMsell$0.116$0.0076312.880.189715.21
0x185...C183
0x25...36f6
10/08/202611:41:04 PMsell$0.2985$0.0076317.420.189739.11
0x0a8...342A
0x57...3b27
10/08/202611:22:30 PMsell$0.6447$0.00767215.950.189884.03
0x037...8dE3
0xde...309c