- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 483,968.36
- Pooled WFTM:
- $174,116.7
DAI/WFTM price stats on Fantom
As of June 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01767. DAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $38.91. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $620,601.66. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,072.20. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,072.20.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 61 in the last 24 hours, 11 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $38.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3604, captured at 5:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01767 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:22:34 PM | buy | $0.681 | $0.01767 | 13.89 | 0.3604 | 38.54 | 0xa0...9b0b | |
| 06/01/2026 | 2:12:56 PM | sell | $0.1691 | $0.01759 | 3.45 | 0.3589 | 9.61 | 0x67...4c4e | |
| 06/01/2026 | 2:12:55 PM | sell | $3.95 | $0.0176 | 80.76 | 0.3591 | 224.85 | 0xf4...21a9 | |
| 06/01/2026 | 2:12:53 PM | sell | $0.2858 | $0.01761 | 5.83 | 0.3593 | 16.22 | 0x4b...7ac1 | |
| 06/01/2026 | 2:12:52 PM | sell | $0.06145 | $0.01761 | 1.25 | 0.3593 | 3.48 | 0x32...f894 | |
| 06/01/2026 | 2:12:51 PM | sell | $0.1559 | $0.01761 | 3.18 | 0.3593 | 8.85 | 0x71...f7ba | |
| 06/01/2026 | 2:12:52 PM | sell | $0.1006 | $0.01761 | 2.05 | 0.3593 | 5.71 | 0x24...533b | |
| 06/01/2026 | 2:12:41 PM | sell | $4.02 | $0.01762 | 82.13 | 0.3595 | 228.44 | 0x34...0c4d | |
| 06/01/2026 | 1:03:46 PM | sell | $0.05199 | $0.01763 | 1.06 | 0.3597 | 2.94 | 0x39...98e4 | |
| 06/01/2026 | 12:21:02 PM | sell | $0.02145 | $0.01763 | 0.4375 | 0.3597 | 1.21 | 0x85...f65e | |
| 06/01/2026 | 11:36:03 AM | buy | $0.7808 | $0.01762 | 16 | 0.3611 | 44.3 | 0x90...df52 | |
| 06/01/2026 | 10:51:52 AM | sell | $0.08701 | $0.01755 | 1.78 | 0.3596 | 4.95 | 0xd0...184f | |
| 06/01/2026 | 10:41:52 AM | sell | $0.06672 | $0.01755 | 1.36 | 0.3596 | 3.8 | 0xd4...3ed0 | |
| 06/01/2026 | 10:19:46 AM | sell | $0.3217 | $0.01762 | 6.56 | 0.3596 | 18.25 | 0x6b...e31c | |
| 06/01/2026 | 8:01:29 AM | sell | $0.09855 | $0.01766 | 2 | 0.3597 | 5.58 | 0x08...669e | |
| 06/01/2026 | 7:32:05 AM | buy | $1.02 | $0.01769 | 21.01 | 0.3611 | 58.2 | 0xbe...20c0 | |
| 06/01/2026 | 6:30:55 AM | sell | $0.2452 | $0.01762 | 5 | 0.3596 | 13.91 | 0x8e...d151 | |
| 06/01/2026 | 6:30:27 AM | sell | $0.04526 | $0.01762 | 0.9237 | 0.3596 | 2.56 | 0x3f...911a | |
| 06/01/2026 | 6:30:25 AM | sell | $0.06945 | $0.01762 | 1.41 | 0.3596 | 3.94 | 0x4a...539e | |
| 06/01/2026 | 6:28:51 AM | sell | $0.09095 | $0.01762 | 1.85 | 0.3596 | 5.16 | 0x39...b013 |