- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 707,511.06
- Pooled WFTM:
- $119,444.23
DAI/WFTM price stats on Fantom
As of July 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.006362. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $223,449.51. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $9,021.28. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $9,021.28.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1684, captured at 10:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006362 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:00:29 PM | sell | $0.08619 | $0.006362 | 2.28 | 0.1684 | 13.54 | 0xa4...cb72 | |
| 07/16/2026 | 6:59:39 PM | sell | $0.0449 | $0.006362 | 1.18 | 0.1684 | 7.05 | 0x72...2a3d | |
| 07/16/2026 | 6:59:11 PM | sell | $0.2196 | $0.006363 | 5.81 | 0.1685 | 34.51 | 0xbb...6268 | |
| 07/16/2026 | 6:59:11 PM | sell | $0.1605 | $0.006363 | 4.25 | 0.1685 | 25.22 | 0x52...ecde | |
| 07/16/2026 | 6:57:30 PM | sell | $0.473 | $0.006364 | 12.52 | 0.1685 | 74.32 | 0x7f...1651 | |
| 07/16/2026 | 6:56:51 PM | sell | $0.255 | $0.006365 | 6.75 | 0.1685 | 40.06 | 0x0e...03e6 | |
| 07/16/2026 | 6:56:30 PM | sell | $0.0975 | $0.006366 | 2.58 | 0.1685 | 15.31 | 0xcd...5e62 | |
| 07/16/2026 | 6:56:31 PM | sell | $0.0728 | $0.006366 | 1.92 | 0.1685 | 11.43 | 0x9c...31c4 | |
| 07/16/2026 | 6:56:00 PM | sell | $0.1435 | $0.006366 | 3.8 | 0.1685 | 22.54 | 0x24...4b7c | |
| 07/16/2026 | 6:55:25 PM | sell | $0.2388 | $0.006367 | 6.32 | 0.1686 | 37.51 | 0x8b...9c16 | |
| 07/16/2026 | 6:54:38 PM | sell | $0.1741 | $0.006367 | 4.61 | 0.1686 | 27.34 | 0x62...e598 | |
| 07/16/2026 | 6:54:07 PM | sell | $0.08616 | $0.006368 | 2.28 | 0.1686 | 13.53 | 0x21...d624 | |
| 07/16/2026 | 6:52:59 PM | sell | $0.144 | $0.006368 | 3.81 | 0.1686 | 22.61 | 0xd1...f90c | |
| 07/16/2026 | 6:52:46 PM | sell | $0.2199 | $0.006369 | 5.82 | 0.1686 | 34.52 | 0xff...68d6 | |
| 07/16/2026 | 6:51:20 PM | sell | $0.09993 | $0.006369 | 2.64 | 0.1686 | 15.68 | 0xe7...3108 | |
| 07/16/2026 | 6:51:17 PM | sell | $0.1198 | $0.006369 | 3.17 | 0.1686 | 18.8 | 0xdc...e154 | |
| 07/16/2026 | 6:50:09 PM | sell | $0.09077 | $0.00637 | 2.4 | 0.1686 | 14.24 | 0x4f...f077 | |
| 07/16/2026 | 6:50:10 PM | sell | $0.1052 | $0.00637 | 2.78 | 0.1686 | 16.52 | 0x1e...1753 | |
| 07/16/2026 | 6:49:52 PM | sell | $0.06072 | $0.00637 | 1.6 | 0.1686 | 9.53 | 0xfa...482a | |
| 07/16/2026 | 6:49:32 PM | sell | $0.1929 | $0.006371 | 5.1 | 0.1687 | 30.28 | 0x77...0abb |