Info about DAI-WFTM pair
- Pooled DAI:
- 666,047.35
- Pooled WFTM:
- $125,903.91
DAI/WFTM price stats on Fantom
As of October 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.0115. DAI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $65.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $403,975.50. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,292.85. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,292.85.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $65.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1894, captured at 4:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0115 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:09:19 AM | buy | $0.0607 | $0.0115 | 0.9995 | 0.1894 | 5.27 | 0x2b...b6cc | |
| 10/18/2026 | 3:08:34 AM | buy | $0.04981 | $0.0115 | 0.8202 | 0.1894 | 4.33 | 0xdf...e9d9 | |
| 10/18/2026 | 3:07:42 AM | buy | $0.2588 | $0.0115 | 4.26 | 0.1893 | 22.5 | 0x83...6530 | |
| 10/18/2026 | 3:04:42 AM | buy | $0.06927 | $0.01157 | 1.13 | 0.1893 | 5.98 | 0x93...22be | |
| 10/18/2026 | 3:04:10 AM | buy | $0.1882 | $0.01157 | 3.08 | 0.1893 | 16.26 | 0xbc...a429 | |
| 10/18/2026 | 2:35:30 AM | buy | $0.08937 | $0.01149 | 1.47 | 0.1893 | 7.77 | 0xbc...5784 | |
| 10/18/2026 | 1:45:12 AM | buy | $0.1883 | $0.01153 | 3.09 | 0.1893 | 16.32 | 0x2b...1e6d | |
| 10/18/2026 | 1:43:04 AM | buy | $0.0001052 | $0.01153 | 0.001727 | 0.1893 | 0.009122 | 0xb8...5b95 | |
| 10/18/2026 | 1:42:18 AM | buy | $0.0001597 | $0.01153 | 0.002621 | 0.1893 | 0.01384 | 0x2f...2802 | |
| 10/18/2026 | 1:41:58 AM | buy | $0.00105 | $0.01153 | 0.01724 | 0.1893 | 0.09104 | 0xd8...d823 | |
| 10/18/2026 | 1:41:11 AM | buy | $0.000819 | $0.01153 | 0.01344 | 0.1893 | 0.07099 | 0xcd...0cad | |
| 10/18/2026 | 1:23:10 AM | buy | $0.00006205 | $0.01153 | 0.001018 | 0.1893 | 0.005378 | 0x64...ac01 | |
| 10/18/2026 | 1:20:55 AM | buy | $0.007566 | $0.01153 | 0.1241 | 0.1893 | 0.6558 | 0x23...824d | |
| 10/18/2026 | 1:00:43 AM | buy | $0.0005287 | $0.01153 | 0.008679 | 0.1893 | 0.04583 | 0x67...5a7e | |
| 10/18/2026 | 12:59:40 AM | buy | $0.0008925 | $0.01153 | 0.01464 | 0.1893 | 0.07735 | 0x60...5846 | |
| 10/18/2026 | 12:55:35 AM | buy | $0.008443 | $0.01153 | 0.1385 | 0.1893 | 0.7318 | 0x76...aca6 | |
| 10/18/2026 | 12:51:20 AM | buy | $0.000731 | $0.01153 | 0.01199 | 0.1893 | 0.06336 | 0x0b...7be3 | |
| 10/18/2026 | 12:46:06 AM | buy | $0.008072 | $0.01153 | 0.1325 | 0.1893 | 0.6997 | 0x81...307d | |
| 10/18/2026 | 12:25:03 AM | buy | $0.0003614 | $0.01156 | 0.005915 | 0.1893 | 0.03124 | 0xd6...ba38 | |
| 10/18/2026 | 12:00:05 AM | buy | $0.01244 | $0.01156 | 0.2036 | 0.1893 | 1.07 | 0xc8...2722 |