- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 713,232.81
- Pooled WFTM:
- $114,838.97
DAI/WFTM price stats on Fantom
As of February 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.01315. DAI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $238.56. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $461,953.45. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 207 in the last 24 hours, 127 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $238.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1608, captured at 11:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01315 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:50:13 AM | sell | $0.19 | $0.01315 | 2.32 | 0.1608 | 14.45 | 0x2a...7a0c | |
| 02/08/2026 | 6:43:30 AM | sell | $0.05777 | $0.01312 | 0.7078 | 0.1608 | 4.4 | 0xf1...092e | |
| 02/08/2026 | 6:43:20 AM | sell | $0.05965 | $0.01312 | 0.731 | 0.1608 | 4.54 | 0x4f...e479 | |
| 02/08/2026 | 4:22:17 AM | sell | $0.01512 | $0.0131 | 0.1857 | 0.1608 | 1.15 | 0x7a...4511 | |
| 02/08/2026 | 4:22:11 AM | sell | $0.008745 | $0.0131 | 0.1073 | 0.1608 | 0.6675 | 0xc9...230e | |
| 02/08/2026 | 4:22:15 AM | sell | $0.03019 | $0.0131 | 0.3707 | 0.1608 | 2.3 | 0x7b...d48d | |
| 02/08/2026 | 4:04:32 AM | sell | $0.03024 | $0.0131 | 0.3713 | 0.1608 | 2.3 | 0xe7...08e8 | |
| 02/08/2026 | 4:04:31 AM | sell | $0.08106 | $0.0131 | 0.9953 | 0.1608 | 6.18 | 0x6d...e75b | |
| 02/08/2026 | 4:04:30 AM | sell | $0.04026 | $0.0131 | 0.4943 | 0.1608 | 3.07 | 0xea...2626 | |
| 02/08/2026 | 4:04:24 AM | sell | $0.0604 | $0.0131 | 0.7417 | 0.1608 | 4.61 | 0x78...3296 | |
| 02/08/2026 | 4:04:29 AM | sell | $0.1611 | $0.0131 | 1.97 | 0.1608 | 12.3 | 0x53...121b | |
| 02/08/2026 | 4:04:18 AM | sell | $0.03021 | $0.0131 | 0.371 | 0.1608 | 2.3 | 0xff...dc70 | |
| 02/08/2026 | 4:04:18 AM | sell | $0.06039 | $0.0131 | 0.7415 | 0.1608 | 4.6 | 0x56...68bb | |
| 02/08/2026 | 4:04:16 AM | sell | $0.06039 | $0.0131 | 0.7415 | 0.1608 | 4.6 | 0xe9...c6e0 | |
| 02/08/2026 | 4:04:15 AM | sell | $0.06063 | $0.0131 | 0.7445 | 0.1608 | 4.62 | 0xbd...f3d3 | |
| 02/08/2026 | 4:04:14 AM | sell | $0.02019 | $0.0131 | 0.248 | 0.1608 | 1.54 | 0xdb...46b5 | |
| 02/08/2026 | 4:04:09 AM | sell | $0.163 | $0.0131 | 2 | 0.1608 | 12.44 | 0xf9...5479 | |
| 02/08/2026 | 4:04:10 AM | sell | $0.08059 | $0.0131 | 0.9896 | 0.1608 | 6.15 | 0x01...568d | |
| 02/08/2026 | 4:04:11 AM | sell | $0.08245 | $0.0131 | 1.01 | 0.1608 | 6.29 | 0x3a...b3cb | |
| 02/08/2026 | 4:04:12 AM | sell | $0.08062 | $0.0131 | 0.99 | 0.1608 | 6.15 | 0xa6...4cb8 |