WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006113
Price
0.1778 WFTM
TVL
$8,437.95
MKT CAP
$214.7K
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
13
Buys
9
Sells
4
Volume
0
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
688,702.5
Pooled WFTM:
$122,735.69

DAI/WFTM price stats on Fantom

As of July 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.006113. DAI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.04. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $214,706.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,437.95. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,437.95.

The total transactions of DAI/WFTM is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

DAI/WFTM pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1778, captured at 9:12 PM UTC.

The price of converting 1 DAI to USD is $0.006113 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/24/20265:06:35 AMsell$0.02437$0.0061130.70910.17783.980x2b...9ad7
07/24/20264:10:39 AMsell$0.01578$0.0061130.45920.17782.580xbc...1ad0
07/24/20262:31:43 AMbuy$0.00042$0.0061380.012220.17850.068430x5f...ed62
07/24/20261:27:01 AMbuy$0.000396$0.0061380.011520.17850.064510xef...543c
07/24/202612:22:28 AMbuy$0.0003733$0.0061380.010850.17850.060810x79...04d9
07/23/202611:19:54 PMbuy$0.0003518$0.0061380.010230.17850.057320x87...ddda
07/23/202610:15:31 PMbuy$0.0003552$0.0061380.010330.17850.057870x4b...ec63
07/23/20269:08:59 PMbuy$0.0003343$0.0061380.0097260.17850.054460x42...fe48
07/23/20268:05:05 PMbuy$0.0001862$0.0061380.0054170.17850.030330x05...0585
07/23/20266:58:06 PMbuy$0.0001796$0.0061380.0052260.17850.029270x90...acad
07/23/20265:52:13 PMbuy$0.0001578$0.0061380.0045920.17850.025710x88...5546
07/23/20265:24:37 PMsell$0.001177$0.0061130.034260.17780.19260x6b...35cb
07/23/20269:55:57 AMsell$0.00004152$0.0063480.0011630.17780.0065410x7a...07b7
07/23/20263:46:13 AMsell$0.00004655$0.0063720.0012990.17780.0073060xc4...1a21
07/23/20263:45:21 AMsell$0.172$0.0063724.80.177826.990x2e...b2e4
07/23/20263:45:19 AMsell$0.0702$0.0063721.950.177911.010xa0...8751
07/23/20263:45:18 AMsell$0.1586$0.0063734.420.177924.880xf6...2d30
07/21/20265:27:18 PMsell$0.5192$0.00629414.670.177982.470xe2...8f21
07/21/20265:27:17 PMsell$0.206$0.0062965.820.17832.720xec...3882
07/21/20265:27:16 PMsell$0.1942$0.0062965.490.17830.850x0d...cbe6