WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0159
Price
0.2798 WFTM
TVL
$17,435.62
MKT CAP
$558.5K
5m
0%
1h
1.07%
4h
1.72%
24h
3.15%
Share
TXNS
50
Buys
22
Sells
28
Volume
17
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
549,248.34
Pooled WFTM:
$153,378.71

DAI/WFTM price stats on Fantom

As of June 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.0159. DAI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $16.99. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $558,536.63. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,435.63. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,435.63.

The total transactions of DAI/WFTM is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

DAI/WFTM pool has a trading volume of $16.99 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2798, captured at 10:36 PM UTC.

The price of converting 1 DAI to USD is $0.0159 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/17/20269:57:14 PMbuy$0.1568$0.01592.750.27989.86
0x0B0...356E
0x0b...29b6
06/17/20269:57:13 PMbuy$0.3635$0.01596.390.279722.85
0x062...eF2B
0x97...5a31
06/17/20269:43:53 PMsell$0.2788$0.015734.930.278617.72
0x0fF...a8cF
0x1f...437b
06/17/20269:43:53 PMsell$0.246$0.015734.350.278615.63
0x097...0D38
0x5a...36d0
06/17/20269:43:51 PMsell$0.1183$0.015732.090.27877.51
0x1a5...d264
0x6d...b756
06/17/20269:43:23 PMsell$0.03017$0.015720.53490.27871.91
0x1a5...d264
0x57...b168
06/17/20268:11:00 PMsell$0.006299$0.015560.11270.27870.4046
0x19d...2f7D
0x09...6008
06/17/20268:10:59 PMsell$0.008657$0.015560.15490.27870.5561
0x0dC...bBCc
0xe2...01d7
06/17/20268:09:48 PMsell$0.07128$0.015561.270.27874.57
0x605...cb28
0xad...0265
06/17/20268:09:44 PMsell$0.01625$0.015560.2910.27871.04
0x0C9...d1ee
0x5c...d217
06/17/20268:09:38 PMsell$0.02811$0.015560.50340.27871.8
0x107...1e05
0x00...5f5f
06/17/20267:46:43 PMsell$0.05751$0.015561.030.27873.69
0x0e6...C7c8
0x85...e1bd
06/17/20267:46:42 PMsell$0.1552$0.015562.780.27879.97
0x164...8847
0x56...0820
06/17/20267:46:41 PMsell$0.2674$0.015554.790.278717.19
0x044...7c1F
0xae...a6ff
06/17/20267:46:40 PMsell$0.2479$0.015554.440.278715.93
0x0e6...C7c8
0xb8...e7b9
06/17/20267:18:15 PMsell$0.04067$0.015630.72520.27872.6
0x097...0D38
0x21...bda1
06/17/20263:42:00 PMbuy$0.2548$0.015724.530.279816.2
0x8a8...adD2
0xee...7a86
06/17/20263:41:19 PMbuy$0.5001$0.015648.940.279831.96
0x261...f340
0x4a...508d
06/17/20262:12:26 PMsell$0.16$0.015572.860.278710.27
0x7e0...82E2
0xa6...beeb
06/17/20261:46:22 PMbuy$0.5002$0.015638.950.279832
0x3Ad...2343
0x53...72ac