WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005929
Price
0.1813 WFTM
TVL
$8,054.67
MKT CAP
$208.2K
5m
0%
1h
0%
4h
-1.94%
24h
4.56%
Share
TXNS
93
Buys
32
Sells
61
Volume
44
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
680,583.45
Pooled WFTM:
$123,177.66

DAI/WFTM price stats on Fantom

As of August 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.005929. DAI price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $44.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,228.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,054.67. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,054.67.

The total transactions of DAI/WFTM is 93 in the last 24 hours, 32 of which are buy transactions, and 61 are sales transactions.

DAI/WFTM pool has a trading volume of $44.30 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1813, captured at 6:23 PM UTC.

The price of converting 1 DAI to USD is $0.005929 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/27/20264:43:56 PMbuy$0.01532$0.0059290.46870.18132.580x85...d2ab
08/27/20264:44:02 PMbuy$0.01565$0.0059290.47860.18132.630x42...6d76
08/27/20264:43:38 PMbuy$0.02898$0.0059290.88650.18134.880xf6...1793
08/27/20264:43:34 PMbuy$0.03205$0.0059290.98030.18135.40x20...7a2c
08/27/20264:42:57 PMbuy$0.8111$0.00592424.820.1813136.910x00...1be1
08/27/20264:42:12 PMbuy$0.3068$0.0059239.380.181251.80xc6...9d6c
08/27/20264:23:12 PMbuy$0.05624$0.0059661.70.18129.420x28...f5b8
08/27/20263:55:27 PMbuy$0.6663$0.00600120.120.1812111.030x92...b391
08/27/20263:07:33 PMbuy$0.01397$0.0060380.41920.18112.310xd5...b54c
08/27/20262:31:35 PMbuy$0.04698$0.0060371.410.18117.780x34...ddec
08/27/20262:31:26 PMbuy$0.2272$0.0060526.80.181137.540xf5...84a6
08/27/20262:14:21 PMbuy$0.02403$0.0060280.72220.18113.980x2d...d5a7
08/27/20262:09:09 PMbuy$0.04168$0.0060751.240.18116.860xd6...bec3
08/27/20262:08:45 PMbuy$0.2305$0.0060466.90.181138.130xf3...b6b4
08/27/20262:03:46 AMsell$0.03596$0.0059081.090.18046.080x48...107d
08/27/20261:11:11 AMsell$0.04488$0.0059061.370.18047.590xd3...fe5e
08/27/20261:11:09 AMsell$0.04668$0.0059051.420.18047.90x3d...d52d
08/27/20261:11:00 AMsell$0.01242$0.0059150.37880.18042.090xf2...fad5
08/27/20261:10:59 AMsell$0.04089$0.0059151.240.18046.910x6c...5905
08/27/20261:10:52 AMsell$0.04606$0.0059161.40.18047.780xbb...f722