- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,581.23
- Pooled WFTM:
- $125,800.41
DAI/WFTM price stats on Fantom
As of October 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01201. DAI price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $27.45. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $421,995.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,987.83. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,987.83.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $27.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1891, captured at 6:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01201 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:02:39 PM | buy | $0.06012 | $0.01201 | 0.9462 | 0.1891 | 5 | 0xd0...1c46 | |
| 10/13/2026 | 6:02:19 PM | buy | $0.08273 | $0.01201 | 1.3 | 0.189 | 6.88 | 0xf0...41bd | |
| 10/13/2026 | 5:05:08 PM | buy | $0.2387 | $0.01193 | 3.78 | 0.189 | 20 | 0x01...6119 | |
| 10/13/2026 | 5:04:57 PM | sell | $0.006372 | $0.01188 | 0.1009 | 0.1883 | 0.536 | 0xa4...c27f | |
| 10/13/2026 | 5:04:47 PM | sell | $0.006395 | $0.01188 | 0.1013 | 0.1883 | 0.5379 | 0xc8...ab17 | |
| 10/13/2026 | 5:03:58 PM | sell | $0.006417 | $0.01188 | 0.1017 | 0.1883 | 0.54 | 0x41...cf0e | |
| 10/13/2026 | 5:03:46 PM | sell | $0.006441 | $0.01188 | 0.102 | 0.1883 | 0.542 | 0x11...4da6 | |
| 10/13/2026 | 5:03:40 PM | buy | $0.4371 | $0.01193 | 6.92 | 0.189 | 36.64 | 0x98...6dcf | |
| 10/13/2026 | 5:03:30 PM | buy | $0.235 | $0.01192 | 3.72 | 0.189 | 19.69 | 0x4a...18aa | |
| 10/13/2026 | 5:03:03 PM | buy | $0.232 | $0.01192 | 3.67 | 0.189 | 19.45 | 0x85...80ef | |
| 10/13/2026 | 4:00:23 PM | buy | $0.5405 | $0.01227 | 8.32 | 0.189 | 44.02 | 0x6b...8ac0 | |
| 10/13/2026 | 2:16:59 PM | buy | $2.56 | $0.01398 | 34.64 | 0.1889 | 183.35 | 0x71...02bf | |
| 10/13/2026 | 2:16:18 PM | buy | $4.26 | $0.01403 | 57.32 | 0.1888 | 303.59 | 0xad...d786 | |
| 10/13/2026 | 2:15:46 PM | buy | $6.06 | $0.0139 | 82.31 | 0.1886 | 436.41 | 0x53...2ab6 | |
| 10/13/2026 | 1:49:40 PM | buy | $0.02737 | $0.01353 | 0.3813 | 0.1884 | 2.02 | 0x40...44f1 | |
| 10/13/2026 | 1:49:40 PM | sell | $0.02775 | $0.01347 | 0.3867 | 0.1877 | 2.05 | 0x3b...eae9 | |
| 10/13/2026 | 1:49:31 PM | sell | $0.4546 | $0.01347 | 6.33 | 0.1877 | 33.73 | 0x53...640e | |
| 10/13/2026 | 1:48:40 PM | sell | $0.771 | $0.01347 | 10.74 | 0.1877 | 57.19 | 0x5a...ce02 | |
| 10/13/2026 | 1:48:00 PM | sell | $0.1536 | $0.01348 | 2.14 | 0.1877 | 11.4 | 0x24...b36c | |
| 10/13/2026 | 1:43:48 PM | sell | $0.3995 | $0.0135 | 5.55 | 0.1878 | 29.58 | 0x08...230a |