- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,846.16
- Pooled WFTM:
- $125,749.71
DAI/WFTM price stats on Fantom
As of October 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.01077. DAI price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $378,274.59. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,394.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,394.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1881, captured at 8:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01077 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:43:48 PM | sell | $0.07115 | $0.01077 | 1.24 | 0.1881 | 6.6 | 0xf4...fb5c | |
| 10/12/2026 | 7:43:33 PM | sell | $0.2784 | $0.01077 | 4.86 | 0.1882 | 25.85 | 0xfe...fcb2 | |
| 10/12/2026 | 7:19:26 PM | sell | $0.5074 | $0.01076 | 8.87 | 0.1882 | 47.12 | 0x58...ee1a | |
| 10/12/2026 | 7:15:00 PM | sell | $1.25 | $0.01075 | 22 | 0.1882 | 116.86 | 0xd3...c73e | |
| 10/11/2026 | 11:51:45 PM | sell | $0.1932 | $0.01239 | 2.93 | 0.1883 | 15.59 | 0x8d...c260 | |
| 10/11/2026 | 9:07:50 PM | sell | $0.06495 | $0.01265 | 0.9665 | 0.1883 | 5.13 | 0x2e...e612 | |
| 10/11/2026 | 9:07:43 PM | sell | $0.04817 | $0.01265 | 0.7167 | 0.1883 | 3.8 | 0x0f...46fa | |
| 10/11/2026 | 8:41:57 PM | sell | $0.08127 | $0.01265 | 1.2 | 0.1883 | 6.42 | 0x8a...8373 | |
| 10/11/2026 | 8:21:17 PM | sell | $0.418 | $0.01265 | 6.21 | 0.1883 | 33.02 | 0x84...be30 | |
| 10/11/2026 | 8:16:03 PM | sell | $0.0479 | $0.01265 | 0.7128 | 0.1883 | 3.78 | 0x22...247b | |
| 10/11/2026 | 8:15:57 PM | sell | $0.09064 | $0.01265 | 1.34 | 0.1883 | 7.16 | 0x4e...5f1b | |
| 10/11/2026 | 8:15:30 PM | sell | $0.08833 | $0.01265 | 1.31 | 0.1883 | 6.97 | 0x26...c37d | |
| 10/11/2026 | 8:00:57 PM | sell | $0.08927 | $0.01267 | 1.32 | 0.1883 | 7.04 | 0xa1...0b7b | |
| 10/11/2026 | 8:00:09 PM | sell | $0.6288 | $0.01268 | 9.34 | 0.1883 | 49.59 | 0xb7...8df3 | |
| 10/11/2026 | 7:53:22 PM | sell | $0.1438 | $0.01268 | 2.13 | 0.1883 | 11.34 | 0x4e...ee68 | |
| 10/11/2026 | 7:53:19 PM | sell | $0.05015 | $0.01268 | 0.7449 | 0.1883 | 3.95 | 0xbf...0869 | |
| 10/11/2026 | 7:52:15 PM | sell | $0.04433 | $0.01268 | 0.6585 | 0.1883 | 3.49 | 0x81...07e1 | |
| 10/11/2026 | 7:52:02 PM | sell | $0.1058 | $0.01268 | 1.57 | 0.1883 | 8.34 | 0x11...9996 | |
| 10/11/2026 | 7:37:11 PM | sell | $0.03361 | $0.01267 | 0.4997 | 0.1884 | 2.65 | 0x11...348f | |
| 10/11/2026 | 6:14:49 PM | sell | $0.838 | $0.0121 | 13.04 | 0.1884 | 69.25 | 0x15...e5ee |