WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01753
Price
0.318 WFTM
TVL
$17,914.32
MKT CAP
$615.8K
5m
0%
1h
0%
4h
1.50%
24h
-1.21%
Share
TXNS
59
Buys
48
Sells
11
Volume
260
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
511,774.37
Pooled WFTM:
$162,452.06

DAI/WFTM price stats on Fantom

As of March 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01753. DAI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $259.65. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $615,787.05. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,914.32. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,914.32.

The total transactions of DAI/WFTM is 59 in the last 24 hours, 48 of which are buy transactions, and 11 are sales transactions.

DAI/WFTM pool has a trading volume of $259.65 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.318, captured at 4:04 AM UTC.

The price of converting 1 DAI to USD is $0.01753 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/13/20262:43:32 AMbuy$1.36$0.0175324.830.31878.08
0x0f1...f3AC
0x74...1d27
03/12/202611:51:04 PMbuy$1.42$0.0172526.20.317982.42
0x929...a45A
0x2b...27c5
03/12/202611:03:31 PMbuy$1.3$0.0172723.950.317875.37
0xEdf...cf36
0x6b...7946
03/12/20265:40:20 PMbuy$0.1008$0.01741.840.31775.79
0x76b...8888
0xd0...449b
03/12/20265:40:08 PMbuy$0.03025$0.01740.55250.31771.73
0x30b...7777
0x88...31e7
03/12/20263:23:18 PMsell$1.74$0.0173231.790.316100.58
0x047...9778
0x69...3141
03/12/20263:23:20 PMbuy$6.65$0.0174121.460.3175382.53
0x0f1...f3AC
0x51...3bc4
03/12/20263:22:16 PMbuy$0.02193$0.01740.40.31741.26
0x959...8fA0
0xa5...b59b
03/12/20263:20:48 PMbuy$0.01313$0.01740.23950.31740.7546
0x959...8fA0
0x71...8e07
03/12/20263:16:35 PMbuy$0.03503$0.017350.64080.31742.01
0xfd0...91c9
0x49...7f78
03/12/20263:16:30 PMbuy$0.03278$0.017350.59970.31741.88
0xEdf...cf36
0x43...56b8
03/12/20263:16:20 PMbuy$0.04829$0.017340.88360.31742.78
0xf02...EEEE
0xf9...0811
03/12/20263:16:17 PMbuy$0.01106$0.017340.20240.31740.6378
0xa39...ffff
0xf3...419b
03/12/20263:16:16 PMbuy$0.01008$0.017340.18440.31730.5811
0xceC...2222
0x8e...5cb1
03/12/20263:16:18 PMbuy$0.01008$0.017340.18440.31740.5811
0x054...3333
0x8c...d0d3
03/12/20263:16:15 PMbuy$0.01076$0.017350.19690.31730.6205
0xf02...EEEE
0xa1...c712
03/12/20263:16:13 PMbuy$0.08067$0.017351.470.31734.64
0x33a...4444
0x29...44bf
03/12/20263:16:10 PMbuy$0.03019$0.017310.55330.31731.74
0xc7D...9999
0x13...bf24
03/12/20263:16:09 PMbuy$0.03019$0.017310.55330.31731.74
0x33a...4444
0xfe...1da1
03/12/20263:16:12 PMbuy$0.04025$0.017310.73780.31732.32
0xe92...CCCC
0x13...db7f