WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01844
Price
0.3061 WFTM
TVL
$19,243.5
MKT CAP
$647.7K
5m
0%
1h
0%
4h
0.39%
24h
0.14%
Share
TXNS
13
Buys
4
Sells
9
Volume
16
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
520,618.58
Pooled WFTM:
$159,725.69

DAI/WFTM price stats on Fantom

As of March 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01844. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.52. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $647,745.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,243.51. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,243.51.

The total transactions of DAI/WFTM is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

DAI/WFTM pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3061, captured at 5:47 PM UTC.

The price of converting 1 DAI to USD is $0.01844 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/27/20265:40:55 PMsell$0.08143$0.018441.350.30614.41
0x33a...4444
0xe2...e07a
03/27/20263:11:05 PMsell$0.09569$0.018461.580.30615.18
0x1a5...d264
0x6b...a439
03/27/20262:43:06 PMsell$0.1277$0.018422.120.30626.93
0x4F5...F3E6
0x64...a746
03/27/20262:10:52 PMbuy$3.08$0.0182451.90.3073168.87
0xbe3...Ce87
0x3d...cf68
03/27/20261:40:54 PMsell$5.8$0.0183796.630.3059315.82
0xC9D...710B
0x95...2974
03/27/20261:40:54 PMbuy$3.53$0.0184458.80.3071191.48
0x063...49C4
0xa2...d824
03/27/20261:40:19 PMbuy$1.1$0.0183718.410.307359.91
0xbe3...Ce87
0x77...899a
03/27/202612:50:20 PMsell$1.56$0.0185325.820.306184.36
0xC65...4ff3
0x66...5393
03/27/202612:47:02 PMsell$0.002967$0.018550.048950.30610.1598
0xBc6...E2A0
0x1a...5f2f
03/27/202610:51:55 AMsell$0.04731$0.018360.78860.30612.57
0xAC6...34d5
0x24...f765
03/27/20266:42:31 AMsell$0.02501$0.018370.41680.30611.36
0x76b...8888
0xab...e976
03/27/20264:53:55 AMbuy$0.006159$0.018490.10240.30740.3331
0xF7F...45dF
0x1c...26ef
03/27/20264:41:32 AMsell$0.05139$0.018410.85440.30612.79
0x1a5...d264
0x55...779c
03/26/20263:20:53 PMbuy$4.94$0.0188480.460.3062262.7
0x0c5...43d1
0xe5...b98b
03/26/20269:23:21 AMbuy$0.001992$0.018830.032390.30610.1058
0xa1e...315d
0x70...e3e3
03/25/202610:21:42 PMbuy$0.372$0.018896.020.306119.68
0x040...9A15
0x29...5fca
03/25/202610:17:27 PMbuy$0.3765$0.018896.090.30619.92
0x087...53b9
0xcc...c516
03/25/202610:00:10 PMbuy$0.3819$0.018896.180.30620.21
0x053...6494
0x60...19e0
03/25/20269:59:13 PMbuy$0.3768$0.018896.10.30619.94
0x09f...8bF1
0x6d...2619
03/25/20268:55:29 PMbuy$0.2378$0.018893.850.30612.59
0x0C7...54F0
0xe9...a1aa