- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 428,901.17
- Pooled WFTM:
- $198,646.8
DAI/WFTM price stats on Fantom
As of May 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.02228. DAI price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $815.99. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $782,703.13. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,080.48. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,080.48.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 559 in the last 24 hours, 186 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $815.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.464, captured at 8:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02228 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:24:51 PM | buy | $0.2203 | $0.02228 | 4.58 | 0.464 | 9.88 | 0x9d...d4f0 | |
| 05/16/2026 | 8:22:23 PM | buy | $0.1997 | $0.02228 | 4.15 | 0.464 | 8.96 | 0x15...f446 | |
| 05/16/2026 | 8:21:47 PM | buy | $0.243 | $0.02228 | 5.05 | 0.464 | 10.9 | 0xc9...983f | |
| 05/16/2026 | 8:21:37 PM | buy | $0.4753 | $0.02228 | 9.89 | 0.4639 | 21.33 | 0xe9...500a | |
| 05/16/2026 | 8:20:46 PM | buy | $0.6278 | $0.02228 | 13.07 | 0.4639 | 28.17 | 0x7f...90d9 | |
| 05/16/2026 | 3:58:55 PM | buy | $0.3007 | $0.02217 | 6.29 | 0.4638 | 13.56 | 0x4b...6ba4 | |
| 05/16/2026 | 3:58:39 PM | buy | $0.1475 | $0.02217 | 3.08 | 0.4638 | 6.65 | 0x48...69d7 | |
| 05/16/2026 | 3:35:41 PM | buy | $1.33 | $0.02218 | 27.92 | 0.4638 | 60.2 | 0x0b...5bf8 | |
| 05/16/2026 | 3:27:03 PM | buy | $0.2133 | $0.02219 | 4.45 | 0.4637 | 9.61 | 0xa3...8e48 | |
| 05/16/2026 | 3:26:52 PM | buy | $0.4372 | $0.02219 | 9.13 | 0.4636 | 19.69 | 0xf1...85e7 | |
| 05/16/2026 | 3:26:45 PM | buy | $0.4579 | $0.02219 | 9.56 | 0.4636 | 20.63 | 0xc9...ed1d | |
| 05/16/2026 | 3:26:34 PM | buy | $1.47 | $0.02219 | 30.85 | 0.4635 | 66.56 | 0xbe...6f25 | |
| 05/16/2026 | 3:26:30 PM | buy | $2.96 | $0.02218 | 61.9 | 0.4633 | 133.6 | 0x2e...0629 | |
| 05/16/2026 | 2:34:50 PM | buy | $0.01915 | $0.02204 | 0.4025 | 0.4631 | 0.8691 | 0xb5...4e5b | |
| 05/16/2026 | 2:34:30 PM | buy | $1.7 | $0.02207 | 35.82 | 0.4631 | 77.35 | 0xe1...3592 | |
| 05/16/2026 | 2:17:23 PM | buy | $0.0522 | $0.02206 | 1.09 | 0.463 | 2.36 | 0x11...9b68 | |
| 05/16/2026 | 2:17:18 PM | buy | $0.2389 | $0.02206 | 5.01 | 0.463 | 10.82 | 0x6a...bf51 | |
| 05/16/2026 | 1:04:21 PM | buy | $0.02605 | $0.02206 | 0.5467 | 0.4629 | 1.18 | 0xbb...c3f9 | |
| 05/16/2026 | 1:03:07 PM | buy | $0.09712 | $0.02206 | 2.03 | 0.4629 | 4.4 | 0x42...de61 | |
| 05/16/2026 | 1:02:46 PM | buy | $0.2141 | $0.02206 | 4.49 | 0.4629 | 9.7 | 0x53...7b9d |