- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 594,002.48
- Pooled WFTM:
- $139,221.74
DAI/WFTM price stats on Fantom
As of February 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.01386. DAI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $3,025.69. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $487,028.92. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,443.51. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,443.51.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 748 in the last 24 hours, 357 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,025.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2348, captured at 3:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01386 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:22:30 PM | buy | $0.502 | $0.01386 | 8.5 | 0.2348 | 36.2 | 0xe4...3852 | |
| 02/26/2026 | 2:14:08 PM | sell | $0.0002118 | $0.01381 | 0.003586 | 0.2338 | 0.01533 | 0x30...76ad | |
| 02/26/2026 | 2:11:50 PM | buy | $0.2115 | $0.01387 | 3.58 | 0.2348 | 15.24 | 0x5b...e7da | |
| 02/26/2026 | 2:05:33 PM | sell | $0.006159 | $0.01381 | 0.1042 | 0.2338 | 0.4457 | 0xbe...6be1 | |
| 02/26/2026 | 2:05:27 PM | buy | $0.05907 | $0.01387 | 1 | 0.2348 | 4.25 | 0x47...9b33 | |
| 02/26/2026 | 2:05:23 PM | buy | $0.003468 | $0.01387 | 0.0587 | 0.2348 | 0.25 | 0x09...f4ab | |
| 02/26/2026 | 2:05:01 PM | buy | $0.008439 | $0.01387 | 0.1428 | 0.2348 | 0.6084 | 0x9c...10ea | |
| 02/26/2026 | 2:03:13 PM | buy | $0.02137 | $0.01387 | 0.3617 | 0.2348 | 1.54 | 0xd1...0f11 | |
| 02/26/2026 | 2:02:00 PM | buy | $0.02137 | $0.01387 | 0.3617 | 0.2348 | 1.54 | 0xdc...5711 | |
| 02/26/2026 | 2:01:57 PM | buy | $0.08047 | $0.01387 | 1.36 | 0.2347 | 5.8 | 0x89...30ca | |
| 02/26/2026 | 2:01:33 PM | buy | $0.09894 | $0.01387 | 1.67 | 0.2347 | 7.13 | 0x28...6490 | |
| 02/26/2026 | 2:01:27 PM | buy | $0.396 | $0.01386 | 6.7 | 0.2347 | 28.55 | 0xe3...fc60 | |
| 02/26/2026 | 2:01:28 PM | buy | $0.1207 | $0.01387 | 2.04 | 0.2347 | 8.7 | 0xd2...790a | |
| 02/26/2026 | 2:01:32 PM | buy | $0.06041 | $0.01387 | 1.02 | 0.2347 | 4.35 | 0x8e...bf61 | |
| 02/26/2026 | 2:01:24 PM | buy | $0.3219 | $0.01386 | 5.44 | 0.2347 | 23.21 | 0x6a...66ea | |
| 02/26/2026 | 2:01:23 PM | buy | $0.3501 | $0.01386 | 5.92 | 0.2347 | 25.24 | 0x1f...6d9b | |
| 02/26/2026 | 2:01:21 PM | buy | $0.6442 | $0.01386 | 10.9 | 0.2347 | 46.46 | 0xb9...6a53 | |
| 02/26/2026 | 2:01:19 PM | sell | $5.97 | $0.01381 | 101.09 | 0.2339 | 432.2 | 0x63...59f5 | |
| 02/26/2026 | 2:01:08 PM | buy | $0.392 | $0.01391 | 6.62 | 0.235 | 28.18 | 0xdf...bd10 | |
| 02/26/2026 | 2:01:06 PM | sell | $1.82 | $0.01385 | 30.79 | 0.2341 | 131.52 | 0x2e...c8d6 |