- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 675,637.44
- Pooled WFTM:
- $124,081.24
DAI/WFTM price stats on Fantom
As of August 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.006215. DAI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $218,265.50. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,381.75. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,381.75.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $17.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.184, captured at 4:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006215 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:19:21 PM | buy | $0.07238 | $0.006216 | 2.14 | 0.184 | 11.64 | 0xd9...2007 | |
| 08/29/2026 | 4:18:42 PM | buy | $0.1036 | $0.006215 | 3.06 | 0.184 | 16.68 | 0x72...55f7 | |
| 08/29/2026 | 4:17:56 PM | buy | $0.2517 | $0.006214 | 7.45 | 0.1839 | 40.5 | 0x21...c62a | |
| 08/29/2026 | 4:17:39 PM | buy | $0.2143 | $0.006213 | 6.34 | 0.1839 | 34.49 | 0x7d...2e39 | |
| 08/29/2026 | 4:10:34 PM | buy | $0.07065 | $0.006201 | 2.09 | 0.1839 | 11.39 | 0x6d...561e | |
| 08/29/2026 | 4:09:00 PM | buy | $0.1639 | $0.006195 | 4.86 | 0.1839 | 26.46 | 0x44...0f7b | |
| 08/29/2026 | 4:08:31 PM | buy | $0.4696 | $0.006191 | 13.95 | 0.1839 | 75.85 | 0xb1...c961 | |
| 08/29/2026 | 4:01:32 PM | buy | $0.1337 | $0.00619 | 3.97 | 0.1839 | 21.59 | 0xe7...c955 | |
| 08/29/2026 | 4:00:58 PM | buy | $0.1382 | $0.00619 | 4.1 | 0.1838 | 22.32 | 0x46...0be9 | |
| 08/29/2026 | 4:00:46 PM | buy | $0.1288 | $0.00619 | 3.82 | 0.1838 | 20.81 | 0xf8...a352 | |
| 08/29/2026 | 4:00:30 PM | buy | $0.5418 | $0.006189 | 16.09 | 0.1838 | 87.55 | 0xf4...2a21 | |
| 08/29/2026 | 3:59:40 PM | buy | $0.03859 | $0.006188 | 1.14 | 0.1838 | 6.23 | 0x1c...02ea | |
| 08/29/2026 | 3:59:19 PM | buy | $0.05439 | $0.006188 | 1.61 | 0.1838 | 8.78 | 0x16...043e | |
| 08/29/2026 | 3:58:56 PM | buy | $0.05902 | $0.006187 | 1.75 | 0.1838 | 9.53 | 0x9c...6325 | |
| 08/29/2026 | 3:58:40 PM | buy | $0.1663 | $0.006187 | 4.94 | 0.1838 | 26.88 | 0x88...2f99 | |
| 08/29/2026 | 3:58:27 PM | buy | $0.2281 | $0.006187 | 6.77 | 0.1837 | 36.87 | 0x36...a5a0 | |
| 08/29/2026 | 3:56:54 PM | buy | $0.3172 | $0.006186 | 9.42 | 0.1837 | 51.28 | 0xbd...7443 | |
| 08/29/2026 | 12:39:01 PM | sell | $0.0406 | $0.006161 | 1.2 | 0.183 | 6.59 | 0x6d...81af | |
| 08/29/2026 | 12:39:01 PM | buy | $0.07996 | $0.006185 | 2.37 | 0.1837 | 12.92 | 0x6d...81af | |
| 08/29/2026 | 10:42:57 AM | sell | $0.2966 | $0.006215 | 8.73 | 0.183 | 47.72 | 0x37...c74a |