WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006575
Price
0.1115 WFTM
TVL
$11,425.35
MKT CAP
$230.9K
5m
0%
1h
0.56%
4h
0.85%
24h
1.72%
Share
TXNS
100
Buys
89
Sells
11
Volume
17
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
870,488.57
Pooled WFTM:
$96,933.33

DAI/WFTM price stats on Fantom

As of June 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.006575. DAI price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $17.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $230,925.60. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,425.36. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,425.36.

The total transactions of DAI/WFTM is 100 in the last 24 hours, 89 of which are buy transactions, and 11 are sales transactions.

DAI/WFTM pool has a trading volume of $17.21 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1115, captured at 4:09 PM UTC.

The price of converting 1 DAI to USD is $0.006575 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/23/20264:05:51 PMbuy$0.128$0.0065752.170.111519.470xd5...e86f
06/23/20264:05:20 PMbuy$0.3015$0.0065755.110.111545.850x0a...ada7
06/23/20263:54:43 PMbuy$0.0534$0.0065610.90790.11158.130x56...16e2
06/23/20263:53:47 PMbuy$0.1954$0.0065613.320.111529.780x69...a661
06/23/20263:49:35 PMbuy$0.1094$0.006561.860.111516.670x6a...4751
06/23/20263:45:40 PMbuy$0.09955$0.006561.690.111515.170xfb...bd09
06/23/20263:45:10 PMbuy$0.2658$0.006564.520.111540.530x19...3a3d
06/23/20263:41:32 PMbuy$0.2066$0.0065593.510.111531.490x1a...2842
06/23/20263:39:23 PMbuy$0.0001753$0.0065590.0029810.11150.026730x39...4606
06/23/20263:29:57 PMbuy$0.1748$0.0065592.970.111526.660xd5...afe1
06/23/20263:26:35 PMbuy$0.08919$0.0065581.510.111513.590xc3...d68c
06/23/20263:26:12 PMbuy$0.2899$0.0065544.930.111544.230x43...4888
06/23/20263:18:28 PMbuy$0.1056$0.006561.790.111516.10xc0...5724
06/23/20263:18:15 PMbuy$0.2112$0.0065633.580.111432.180xf6...0baf
06/23/20263:14:12 PMbuy$0.263$0.0065394.480.111440.220x73...92b6
06/23/20262:56:04 PMbuy$0.07638$0.0065591.290.111411.640x11...231c
06/23/20262:23:16 PMbuy$0.1236$0.0065592.10.111418.840xa3...87a6
06/23/20262:22:07 PMbuy$0.08669$0.0065581.470.111413.210x62...4f09
06/23/20262:16:55 PMbuy$0.1285$0.0065582.180.111419.590x3d...c84e
06/23/20262:16:28 PMbuy$0.2417$0.0065584.10.111436.860xde...c4cf