- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 706,535.2
- Pooled WFTM:
- $119,608.88
DAI/WFTM price stats on Fantom
As of July 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.006273. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $220,312.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,847.67. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,847.67.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1696, captured at 4:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006273 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:27:36 PM | buy | $0.306 | $0.006273 | 8.27 | 0.1696 | 48.79 | 0x1c...4b7f | |
| 07/15/2026 | 3:27:35 PM | buy | $0.111 | $0.006272 | 3 | 0.1696 | 17.7 | 0x27...d34e | |
| 07/15/2026 | 3:27:33 PM | buy | $0.1282 | $0.006308 | 3.44 | 0.1695 | 20.32 | 0x49...82da | |
| 07/15/2026 | 3:27:31 PM | buy | $0.1264 | $0.006308 | 3.39 | 0.1695 | 20.03 | 0x30...6dfb | |
| 07/15/2026 | 3:27:28 PM | buy | $0.1359 | $0.006316 | 3.65 | 0.1695 | 21.53 | 0x1a...ec81 | |
| 07/15/2026 | 3:27:10 PM | buy | $0.1698 | $0.00621 | 4.63 | 0.1695 | 27.35 | 0xb4...004a | |
| 07/15/2026 | 3:25:55 PM | buy | $0.1364 | $0.00623 | 3.71 | 0.1695 | 21.89 | 0x1f...aab5 | |
| 07/15/2026 | 3:25:54 PM | buy | $0.1326 | $0.00623 | 3.61 | 0.1695 | 21.29 | 0xea...fc72 | |
| 07/15/2026 | 3:25:53 PM | buy | $0.04946 | $0.006229 | 1.34 | 0.1695 | 7.93 | 0xbd...9460 | |
| 07/15/2026 | 3:25:49 PM | buy | $0.8223 | $0.006228 | 22.37 | 0.1694 | 132.02 | 0xde...0444 | |
| 07/15/2026 | 3:14:44 PM | buy | $0.2208 | $0.006185 | 6.05 | 0.1694 | 35.7 | 0x8b...c706 | |
| 07/15/2026 | 3:14:07 PM | buy | $0.1178 | $0.006184 | 3.22 | 0.1694 | 19.05 | 0x5a...9b26 | |
| 07/15/2026 | 3:12:30 PM | buy | $0.305 | $0.006174 | 8.36 | 0.1694 | 49.39 | 0xa3...50ce | |
| 07/15/2026 | 3:11:07 PM | buy | $0.1258 | $0.006173 | 3.45 | 0.1694 | 20.38 | 0xe0...1253 | |
| 07/15/2026 | 3:09:01 PM | buy | $0.242 | $0.006173 | 6.64 | 0.1693 | 39.21 | 0xa3...c299 | |
| 07/15/2026 | 3:07:18 PM | buy | $0.136 | $0.006172 | 3.73 | 0.1693 | 22.03 | 0x37...b446 | |
| 07/15/2026 | 3:07:12 PM | sell | $0.1042 | $0.006148 | 2.85 | 0.1687 | 16.94 | 0x82...46fe | |
| 07/15/2026 | 3:06:50 PM | buy | $0.2309 | $0.006172 | 6.33 | 0.1693 | 37.41 | 0x6e...b671 | |
| 07/15/2026 | 3:04:08 PM | buy | $0.07633 | $0.006159 | 2.09 | 0.1693 | 12.39 | 0xa8...3127 | |
| 07/15/2026 | 3:02:35 PM | buy | $0.302 | $0.006159 | 8.3 | 0.1693 | 49.04 | 0xa5...6639 |