- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 581,742.5
- Pooled WFTM:
- $142,280.73
DAI/WFTM price stats on Fantom
As of February 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01386. DAI price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $3,765.76. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $486,887.18. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,162.87. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,162.87.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 690 in the last 24 hours, 290 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,765.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.244, captured at 12:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01386 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:59:15 AM | sell | $0.08315 | $0.01386 | 1.46 | 0.244 | 5.99 | 0x74...220e | |
| 02/27/2026 | 8:51:39 AM | sell | $0.04033 | $0.01386 | 0.7101 | 0.244 | 2.9 | 0x98...73f7 | |
| 02/27/2026 | 6:01:09 AM | sell | $0.08113 | $0.01391 | 1.42 | 0.244 | 5.82 | 0x3b...961a | |
| 02/27/2026 | 4:47:12 AM | buy | $0.3231 | $0.01396 | 5.66 | 0.245 | 23.13 | 0x1e...0109 | |
| 02/27/2026 | 4:46:59 AM | buy | $0.6461 | $0.01396 | 11.33 | 0.245 | 46.27 | 0x42...410c | |
| 02/27/2026 | 4:46:53 AM | buy | $1.29 | $0.01397 | 22.67 | 0.2449 | 92.56 | 0x16...ab95 | |
| 02/27/2026 | 4:46:48 AM | sell | $1.89 | $0.01391 | 33.31 | 0.244 | 136.51 | 0xc0...8ed0 | |
| 02/27/2026 | 4:46:41 AM | sell | $0.8133 | $0.01397 | 14.2 | 0.2441 | 58.2 | 0x72...c3ab | |
| 02/27/2026 | 4:46:00 AM | sell | $2.85 | $0.01387 | 50.17 | 0.2442 | 205.46 | 0x96...0143 | |
| 02/27/2026 | 4:20:49 AM | sell | $0.002279 | $0.01382 | 0.0403 | 0.2442 | 0.1649 | 0x39...3de8 | |
| 02/27/2026 | 4:15:34 AM | sell | $0.06053 | $0.01382 | 1.07 | 0.2443 | 4.37 | 0x3a...b175 | |
| 02/27/2026 | 4:06:30 AM | sell | $0.02316 | $0.01382 | 0.4094 | 0.2443 | 1.67 | 0xff...83de | |
| 02/27/2026 | 4:01:51 AM | sell | $2.25 | $0.01382 | 39.82 | 0.2443 | 162.95 | 0x6e...87db | |
| 02/27/2026 | 4:01:49 AM | buy | $1.67 | $0.01388 | 29.53 | 0.2453 | 120.36 | 0xd7...b632 | |
| 02/27/2026 | 4:01:50 AM | sell | $0.03018 | $0.01382 | 0.5334 | 0.2444 | 2.18 | 0x33...6dc8 | |
| 02/27/2026 | 4:01:51 AM | sell | $0.02013 | $0.01382 | 0.3558 | 0.2444 | 1.45 | 0x2e...76e7 | |
| 02/27/2026 | 4:00:12 AM | sell | $0.005878 | $0.01382 | 0.1039 | 0.2443 | 0.4252 | 0x6d...92f0 | |
| 02/27/2026 | 3:57:59 AM | sell | $0.008274 | $0.01382 | 0.1462 | 0.2443 | 0.5986 | 0xb8...0346 | |
| 02/27/2026 | 3:57:26 AM | sell | $0.001316 | $0.01382 | 0.02326 | 0.2443 | 0.09522 | 0xe2...3b63 | |
| 02/27/2026 | 3:56:58 AM | sell | $0.02347 | $0.01381 | 0.415 | 0.2443 | 1.69 | 0x11...ed00 |