- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 678,681.96
- Pooled WFTM:
- $123,512.08
DAI/WFTM price stats on Fantom
As of August 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.005433. DAI price is down -15.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $29.47. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $190,820.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,390.14. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,390.14.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 99 in the last 24 hours, 89 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $29.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1816, captured at 8:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005433 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:28:04 PM | sell | $0.02481 | $0.005433 | 0.8294 | 0.1816 | 4.56 | 0x47...bb0d | |
| 08/20/2026 | 8:28:03 PM | buy | $0.1153 | $0.005458 | 3.85 | 0.1823 | 21.12 | 0x39...e66c | |
| 08/20/2026 | 8:28:01 PM | buy | $0.2626 | $0.005462 | 8.76 | 0.1823 | 48.07 | 0xc0...5d88 | |
| 08/20/2026 | 8:27:58 PM | buy | $0.3336 | $0.005462 | 11.13 | 0.1823 | 61.09 | 0x85...d8e9 | |
| 08/20/2026 | 8:27:53 PM | buy | $0.191 | $0.005421 | 6.42 | 0.1822 | 35.24 | 0x4d...4b19 | |
| 08/20/2026 | 8:27:52 PM | sell | $0.007234 | $0.0054 | 0.2431 | 0.1815 | 1.33 | 0xd6...5feb | |
| 08/20/2026 | 8:27:49 PM | buy | $0.05494 | $0.005422 | 1.84 | 0.1822 | 10.13 | 0x7a...bfaf | |
| 08/20/2026 | 8:27:47 PM | sell | $0.007494 | $0.005396 | 0.252 | 0.1815 | 1.38 | 0x8f...55ef | |
| 08/20/2026 | 8:27:44 PM | buy | $0.05179 | $0.005421 | 1.74 | 0.1822 | 9.55 | 0x2d...e581 | |
| 08/20/2026 | 8:27:40 PM | buy | $0.05512 | $0.005421 | 1.85 | 0.1822 | 10.16 | 0xab...dd11 | |
| 08/20/2026 | 8:27:39 PM | buy | $0.6099 | $0.005432 | 20.45 | 0.1822 | 112.27 | 0xe9...d9e9 | |
| 08/20/2026 | 8:27:36 PM | buy | $0.3601 | $0.00542 | 12.1 | 0.1821 | 66.43 | 0x4e...5e54 | |
| 08/20/2026 | 8:27:34 PM | buy | $0.04074 | $0.00542 | 1.36 | 0.1821 | 7.51 | 0x5c...881e | |
| 08/20/2026 | 8:27:30 PM | buy | $0.1296 | $0.005419 | 4.35 | 0.1821 | 23.92 | 0x78...7f57 | |
| 08/20/2026 | 8:27:06 PM | buy | $0.03662 | $0.005398 | 1.23 | 0.1821 | 6.78 | 0x6b...6e34 | |
| 08/20/2026 | 8:27:03 PM | sell | $0.01977 | $0.005376 | 0.6671 | 0.1814 | 3.67 | 0x19...6607 | |
| 08/20/2026 | 8:27:02 PM | sell | $0.03229 | $0.005376 | 1.08 | 0.1814 | 6 | 0x7d...f42d | |
| 08/20/2026 | 8:26:59 PM | buy | $0.07066 | $0.005396 | 2.38 | 0.182 | 13.09 | 0xc0...a2a7 | |
| 08/20/2026 | 8:27:01 PM | buy | $0.1012 | $0.005398 | 3.41 | 0.1821 | 18.75 | 0xf9...d0f1 | |
| 08/20/2026 | 8:27:00 PM | buy | $0.4961 | $0.005397 | 16.73 | 0.1821 | 91.92 | 0xa7...28dc |