- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 685,374.77
- Pooled WFTM:
- $122,383.79
DAI/WFTM price stats on Fantom
As of November 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.01041. DAI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.44. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $365,932.68. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,311.66. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,311.66.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $10.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1782, captured at 10:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01041 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:49:11 PM | sell | $0.05086 | $0.01041 | 0.8698 | 0.1782 | 4.88 | 0xe4...fab8 | |
| 11/11/2026 | 6:58:30 PM | sell | $0.06953 | $0.01042 | 1.18 | 0.1782 | 6.67 | 0xc0...036c | |
| 11/11/2026 | 6:08:54 PM | buy | $0.4869 | $0.01046 | 8.32 | 0.1789 | 46.54 | 0x17...e77c | |
| 11/11/2026 | 5:57:31 PM | buy | $0.1589 | $0.01046 | 2.71 | 0.1789 | 15.19 | 0xbe...f4f9 | |
| 11/11/2026 | 5:40:05 PM | sell | $0.06671 | $0.01041 | 1.14 | 0.1781 | 6.4 | 0xe1...41d1 | |
| 11/11/2026 | 5:36:08 PM | buy | $0.08025 | $0.01046 | 1.37 | 0.1788 | 7.67 | 0x9b...54fc | |
| 11/11/2026 | 5:23:35 PM | buy | $0.02183 | $0.01042 | 0.3747 | 0.1788 | 2.09 | 0xbc...abe6 | |
| 11/11/2026 | 5:23:34 PM | buy | $0.2786 | $0.01042 | 4.78 | 0.1788 | 26.73 | 0xaf...f74e | |
| 11/11/2026 | 5:23:07 PM | buy | $0.1318 | $0.01037 | 2.27 | 0.1788 | 12.71 | 0x0b...309b | |
| 11/11/2026 | 5:23:06 PM | buy | $0.1327 | $0.01036 | 2.29 | 0.1788 | 12.8 | 0xdf...7d29 | |
| 11/11/2026 | 5:23:01 PM | buy | $0.1029 | $0.01036 | 1.77 | 0.1788 | 9.92 | 0xae...c78d | |
| 11/11/2026 | 5:23:01 PM | buy | $0.2077 | $0.01036 | 3.58 | 0.1788 | 20.03 | 0xce...a2ea | |
| 11/11/2026 | 5:22:56 PM | buy | $0.559 | $0.01036 | 9.64 | 0.1788 | 53.91 | 0xc3...6323 | |
| 11/11/2026 | 5:22:52 PM | buy | $0.3088 | $0.01036 | 5.32 | 0.1788 | 29.79 | 0x58...abf5 | |
| 11/11/2026 | 5:22:37 PM | buy | $0.2637 | $0.01036 | 4.54 | 0.1788 | 25.43 | 0x26...2dec | |
| 11/11/2026 | 5:22:20 PM | buy | $1.73 | $0.01039 | 29.84 | 0.1787 | 166.98 | 0x97...e3e6 | |
| 11/11/2026 | 5:22:19 PM | buy | $1.95 | $0.01038 | 33.53 | 0.1786 | 187.72 | 0x07...4edc | |
| 11/11/2026 | 5:22:17 PM | buy | $3.15 | $0.01038 | 54.23 | 0.1785 | 303.81 | 0x82...6649 | |
| 11/11/2026 | 5:04:48 PM | buy | $0.05519 | $0.0102 | 0.9656 | 0.1784 | 5.41 | 0x53...e3e3 | |
| 11/11/2026 | 5:03:58 PM | buy | $0.08275 | $0.0102 | 1.44 | 0.1784 | 8.11 | 0xe0...2da0 |