WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01726
Price
0.3459 WFTM
TVL
$17,052.16
MKT CAP
$606.1K
5m
0%
1h
0.66%
4h
-1.57%
24h
-0.11%
Share
TXNS
382
Buys
221
Sells
161
Volume
675
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
493,050.92
Pooled WFTM:
$170,866.67

DAI/WFTM price stats on Fantom

As of May 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.01726. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $674.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $606,147.99. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,052.17. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,052.17.

The total transactions of DAI/WFTM is 382 in the last 24 hours, 221 of which are buy transactions, and 161 are sales transactions.

DAI/WFTM pool has a trading volume of $674.61 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3459, captured at 12:26 AM UTC.

The price of converting 1 DAI to USD is $0.01726 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/28/202612:19:42 AMsell$1.07$0.0172621.460.345962.06
0xc7A...ad01
0x4c...a688
05/28/202612:16:14 AMsell$3.77$0.0172875.640.346218.57
0x063...0ecb
0xe0...31a0
05/28/202612:15:35 AMbuy$1.14$0.01736230.347566.16
0xc7A...ad01
0xd3...5702
05/27/202611:57:21 PMsell$2.67$0.0171453.920.3462155.73
0x069...5d41
0xdc...ca11
05/27/202610:37:16 PMsell$0.09097$0.017071.840.34635.32
0x037...8dE3
0x8a...7cb7
05/27/202610:36:46 PMsell$0.232$0.017084.70.346313.58
0x0C9...d1ee
0x41...1c6e
05/27/202610:36:32 PMsell$0.0426$0.017080.8640.34642.49
0x044...7c1F
0xeb...976e
05/27/202610:17:27 PMsell$0.2661$0.017085.390.346415.58
0xEa8...229e
0xae...d107
05/27/202610:16:49 PMbuy$1.82$0.0170837.120.3477106.76
0x1a5...d264
0x92...c110
05/27/202610:16:43 PMbuy$4.88$0.0169899.90.3474287.51
0x008...35e4
0x3c...9654
05/27/202610:16:41 PMsell$5.54$0.01691113.510.3461327.97
0x003...dD03
0x58...0034
05/27/202610:16:41 PMbuy$12.49$0.01697255.620.3472736.22
0x929...a45A
0xe4...a05e
05/27/202610:16:13 PMbuy$0.2996$0.0172860.346617.33
0xB0c...0d20
0xab...1dc0
05/27/202610:16:10 PMbuy$1.04$0.0172820.910.346660.33
0xb4D...648c
0xc7...d634
05/27/202610:16:06 PMsell$0.01331$0.017190.26720.34510.7741
0x0A6...bCa1
0xf5...5e1e
05/27/202610:16:03 PMbuy$9.84$0.01753194.360.3461561.44
0x8a8...adD2
0x4b...e522
05/27/202610:09:28 PMbuy$0.05672$0.017511.110.34573.23
0xbe3...Ce87
0x89...12a5
05/27/202610:05:40 PMbuy$0.01368$0.017510.27010.34570.7812
0x021...4D53
0xfc...bfa1
05/27/202610:05:33 PMbuy$0.01831$0.017510.36140.34571.04
0x062...eF2B
0x96...bf5a
05/27/202610:05:33 PMbuy$0.05369$0.017511.050.34573.06
0x0B0...356E
0xb3...0969