- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 657,156.88
- Pooled WFTM:
- $127,599.71
DAI/WFTM price stats on Fantom
As of October 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.007956. DAI price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $279,434.59. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,478.72. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,478.72.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $11.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1937, captured at 1:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.007956 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:45:56 PM | sell | $0.05625 | $0.007956 | 1.37 | 0.1937 | 7.07 | 0xa4...fb28 | |
| 10/04/2026 | 9:38:05 PM | sell | $0.3061 | $0.007958 | 7.45 | 0.1937 | 38.47 | 0x0f...4b7b | |
| 10/04/2026 | 9:37:09 PM | sell | $0.1393 | $0.007958 | 3.39 | 0.1938 | 17.5 | 0x14...7120 | |
| 10/04/2026 | 9:36:50 PM | sell | $0.1694 | $0.007959 | 4.12 | 0.1938 | 21.28 | 0x31...01d1 | |
| 10/04/2026 | 9:35:07 PM | sell | $0.5308 | $0.00817 | 12.59 | 0.1938 | 64.97 | 0x2f...2209 | |
| 10/04/2026 | 9:32:54 PM | sell | $3.94 | $0.00815 | 94.02 | 0.194 | 484.62 | 0xa1...078d | |
| 10/04/2026 | 9:32:52 PM | sell | $3.74 | $0.008162 | 89.16 | 0.1942 | 458.9 | 0x93...3dc5 | |
| 10/04/2026 | 1:12:18 PM | sell | $0.0006757 | $0.008184 | 0.01605 | 0.1944 | 0.08256 | 0x9f...6955 | |
| 10/04/2026 | 5:07:40 AM | sell | $0.02176 | $0.008372 | 0.5055 | 0.1944 | 2.59 | 0xc0...c986 | |
| 10/04/2026 | 5:07:35 AM | sell | $0.07009 | $0.008372 | 1.62 | 0.1944 | 8.37 | 0x37...3ff3 | |
| 10/04/2026 | 5:07:14 AM | sell | $0.08269 | $0.008372 | 1.92 | 0.1944 | 9.87 | 0x0e...84d0 | |
| 10/04/2026 | 4:30:52 AM | sell | $0.1196 | $0.008402 | 2.76 | 0.1944 | 14.24 | 0x23...8487 | |
| 10/04/2026 | 4:28:57 AM | sell | $1.49 | $0.008404 | 34.53 | 0.1944 | 177.57 | 0xaf...d147 | |
| 10/04/2026 | 4:28:32 AM | sell | $1.02 | $0.008408 | 23.64 | 0.1945 | 121.49 | 0x5f...9ca5 | |
| 10/03/2026 | 9:54:40 AM | sell | $0.00004403 | $0.008204 | 0.001044 | 0.1946 | 0.005367 | 0x4d...28f2 | |
| 10/03/2026 | 9:54:36 AM | sell | $0.0001099 | $0.008204 | 0.002607 | 0.1946 | 0.01339 | 0x6f...7bdc | |
| 10/03/2026 | 9:54:31 AM | sell | $0.0002179 | $0.008204 | 0.00517 | 0.1946 | 0.02656 | 0x7b...8d2f | |
| 10/03/2026 | 12:08:28 AM | sell | $0.001276 | $0.00825 | 0.03011 | 0.1946 | 0.1547 | 0xf7...0f58 | |
| 10/02/2026 | 9:39:24 AM | sell | $0.03732 | $0.008314 | 0.8737 | 0.1946 | 4.48 | 0xcb...e86d | |
| 10/02/2026 | 9:37:53 AM | sell | $0.07979 | $0.008313 | 1.86 | 0.1946 | 9.59 | 0x1b...2df5 |