- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 519,182.02
- Pooled WFTM:
- $160,153.95
DAI/WFTM price stats on Fantom
As of March 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.01805. DAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $634,083.51. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,784.81. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,784.81.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $8.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3078, captured at 5:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01805 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:47:04 PM | sell | $0.4982 | $0.01805 | 8.49 | 0.3078 | 27.59 | 0x5c...0ad7 | |
| 03/17/2026 | 1:35:03 PM | buy | $0.4873 | $0.01812 | 8.31 | 0.3091 | 26.88 | 0xae...a2c3 | |
| 03/17/2026 | 5:22:53 AM | sell | $0.1266 | $0.01822 | 2.13 | 0.3078 | 6.94 | 0x9a...6c7d | |
| 03/17/2026 | 4:44:47 AM | sell | $0.8248 | $0.01813 | 14 | 0.3078 | 45.48 | 0xeb...9e97 | |
| 03/16/2026 | 10:39:30 PM | buy | $0.02167 | $0.0183 | 0.366 | 0.3091 | 1.18 | 0x13...fe91 | |
| 03/16/2026 | 10:39:29 PM | buy | $0.01229 | $0.0183 | 0.2077 | 0.3091 | 0.6719 | 0x81...062f | |
| 03/16/2026 | 10:39:32 PM | buy | $0.01013 | $0.0183 | 0.1711 | 0.3091 | 0.5536 | 0x6e...7bba | |
| 03/16/2026 | 10:39:28 PM | sell | $3.74 | $0.01814 | 63.59 | 0.308 | 206.45 | 0x7a...2057 | |
| 03/16/2026 | 8:23:58 PM | sell | $0.6526 | $0.01809 | 11.11 | 0.3081 | 36.05 | 0xd6...761c | |
| 03/16/2026 | 4:26:00 PM | sell | $0.5308 | $0.01814 | 9.01 | 0.3082 | 29.25 | 0x51...b903 | |
| 03/16/2026 | 4:25:00 PM | sell | $1.22 | $0.0182 | 20.8 | 0.3082 | 67.49 | 0xaf...e3ae | |
| 03/16/2026 | 4:04:04 PM | buy | $0.06895 | $0.01822 | 1.17 | 0.3095 | 3.78 | 0x96...d9a9 | |
| 03/16/2026 | 1:15:59 PM | buy | $0.01009 | $0.01808 | 0.1727 | 0.3095 | 0.5581 | 0x83...3c9e | |
| 03/16/2026 | 1:15:45 PM | buy | $0.08074 | $0.01808 | 1.38 | 0.3095 | 4.46 | 0x5e...6a82 | |
| 03/16/2026 | 10:55:23 AM | buy | $2.02 | $0.01809 | 34.65 | 0.3094 | 111.98 | 0xd7...c2d6 | |
| 03/16/2026 | 10:52:02 AM | buy | $0.04015 | $0.01808 | 0.6868 | 0.3094 | 2.21 | 0x2f...419a | |
| 03/16/2026 | 10:40:26 AM | buy | $0.01003 | $0.01808 | 0.1717 | 0.3094 | 0.5549 | 0x64...737d | |
| 03/16/2026 | 10:40:27 AM | buy | $0.01003 | $0.01808 | 0.1717 | 0.3094 | 0.5549 | 0xc7...f755 | |
| 03/16/2026 | 10:34:32 AM | sell | $2.48 | $0.01801 | 42.57 | 0.3082 | 138.1 | 0x3a...a396 | |
| 03/16/2026 | 10:33:21 AM | buy | $0.02014 | $0.01809 | 0.3447 | 0.3095 | 1.11 | 0x58...7158 |