Info about DAI-WFTM pair
- Pooled DAI:
- 681,675.76
- Pooled WFTM:
- $123,122.61
DAI/WFTM price stats on Fantom
As of August 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.005957. DAI price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $209,218.50. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,106.03. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,106.03.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1809, captured at 3:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005957 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:28:46 PM | buy | $0.05141 | $0.005957 | 1.56 | 0.1809 | 8.63 | 0xea...2add | |
| 08/12/2026 | 2:28:39 PM | buy | $0.05243 | $0.005957 | 1.59 | 0.1809 | 8.8 | 0x2d...183e | |
| 08/12/2026 | 2:27:06 PM | buy | $0.1474 | $0.005921 | 4.5 | 0.1809 | 24.9 | 0x1f...145d | |
| 08/12/2026 | 2:26:47 PM | buy | $0.4008 | $0.005878 | 12.33 | 0.1809 | 68.18 | 0x3f...9c0e | |
| 08/12/2026 | 2:26:28 PM | buy | $1.02 | $0.005885 | 31.39 | 0.1807 | 173.64 | 0xb2...6185 | |
| 08/12/2026 | 2:26:29 PM | buy | $0.8485 | $0.005887 | 26.06 | 0.1808 | 144.11 | 0xb7...0865 | |
| 08/12/2026 | 2:26:27 PM | buy | $1.5 | $0.005881 | 46.13 | 0.1806 | 255.33 | 0xd6...e4f8 | |
| 08/12/2026 | 2:26:23 PM | buy | $2.38 | $0.005825 | 73.86 | 0.1805 | 409.21 | 0x8b...e373 | |
| 08/12/2026 | 2:20:45 PM | buy | $0.03063 | $0.005845 | 0.9455 | 0.1803 | 5.24 | 0x82...23fb | |
| 08/12/2026 | 2:20:33 PM | buy | $0.005416 | $0.005821 | 0.1678 | 0.1803 | 0.9303 | 0xbc...619c | |
| 08/12/2026 | 2:20:33 PM | buy | $0.0574 | $0.005821 | 1.77 | 0.1803 | 9.86 | 0x3b...043a | |
| 08/12/2026 | 2:20:30 PM | buy | $0.02961 | $0.005821 | 0.9176 | 0.1803 | 5.08 | 0xdc...b001 | |
| 08/11/2026 | 3:40:47 PM | buy | $0.0008303 | $0.005809 | 0.02578 | 0.1803 | 0.1429 | 0xf7...67b7 | |
| 08/11/2026 | 3:04:17 PM | buy | $0.07753 | $0.005766 | 2.42 | 0.1803 | 13.44 | 0xe1...848d | |
| 08/11/2026 | 8:24:05 AM | buy | $0.05314 | $0.005858 | 1.63 | 0.1803 | 9.07 | 0x12...437e | |
| 08/11/2026 | 8:23:53 AM | buy | $0.02116 | $0.005858 | 0.6516 | 0.1803 | 3.61 | 0xae...af44 | |
| 08/11/2026 | 8:23:53 AM | buy | $0.006868 | $0.005858 | 0.2114 | 0.1803 | 1.17 | 0x44...af50 | |
| 08/11/2026 | 8:21:44 AM | buy | $0.008757 | $0.005852 | 0.2699 | 0.1803 | 1.49 | 0x80...0e17 | |
| 08/11/2026 | 8:21:43 AM | buy | $0.03516 | $0.005852 | 1.08 | 0.1803 | 6 | 0x92...c4fb | |
| 08/11/2026 | 8:21:19 AM | buy | $0.00731 | $0.005852 | 0.2253 | 0.1803 | 1.24 | 0xb9...ed99 |