WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005742
Price
0.1836 WFTM
TVL
$7,766.02
MKT CAP
$201.7K
5m
0%
1h
0%
4h
0%
24h
5.89%
Share
TXNS
171
Buys
160
Sells
11
Volume
22
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
674,850.48
Pooled WFTM:
$124,215.12

DAI/WFTM price stats on Fantom

As of August 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.005742. DAI price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $21.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $201,668.05. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,766.02. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,766.02.

The total transactions of DAI/WFTM is 171 in the last 24 hours, 160 of which are buy transactions, and 11 are sales transactions.

DAI/WFTM pool has a trading volume of $21.78 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1836, captured at 1:19 PM UTC.

The price of converting 1 DAI to USD is $0.005742 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/22/20269:14:48 AMsell$0.08927$0.0057422.850.183615.54
0x1B8...fbA6
0x0f...5bbe
08/22/20269:14:47 AMsell$0.09224$0.0057422.950.183716.06
0x3d0...d20C
0xc7...2c84
08/22/20264:39:05 AMbuy$0.0006653$0.0057020.021520.18440.1166
0x8aA...3b85
0xe1...d30b
08/22/20264:34:29 AMbuy$0.00133$0.0057020.043040.18440.2333
0x8aA...3b85
0x4a...80f5
08/22/20264:30:00 AMbuy$0.0008534$0.0057020.02760.18440.1496
0x8aA...3b85
0xe8...d45f
08/22/20264:29:39 AMbuy$0.0005966$0.0057020.01930.18440.1046
0x8aA...3b85
0xe8...06bf
08/22/20264:27:20 AMbuy$0.001706$0.0057020.055210.18440.2993
0x8aA...3b85
0x68...e051
08/22/20264:27:02 AMbuy$0.002661$0.0057020.086080.18440.4667
0x8aA...3b85
0x37...0a35
08/22/20264:22:20 AMbuy$0.003413$0.0057020.11040.18440.5986
0x8aA...3b85
0x58...a7ef
08/22/20264:22:04 AMbuy$0.0008127$0.0057020.026290.18440.1425
0x8aA...3b85
0x3c...4c80
08/22/20264:21:50 AMbuy$0.001193$0.0057020.03860.18440.2092
0x8aA...3b85
0xe1...cd62
08/22/20264:20:56 AMbuy$0.001184$0.0057020.038320.18440.2077
0x8aA...3b85
0xe5...4184
08/22/20264:17:13 AMbuy$0.006827$0.0057020.22080.18441.19
0x8aA...3b85
0x36...2622
08/22/20264:17:04 AMbuy$0.0008289$0.0057020.026810.18440.1453
0x8aA...3b85
0xf7...40e1
08/22/20264:17:01 AMbuy$0.2436$0.0057017.880.184442.73
0x76E...41D5
0xbe...939a
08/22/20264:16:56 AMbuy$0.001625$0.0057010.052570.18440.285
0x8aA...3b85
0xed...678c
08/22/20264:16:51 AMbuy$0.005321$0.0057010.17210.18440.9334
0x8aA...3b85
0x26...2875
08/22/20264:16:44 AMbuy$0.00113$0.0057010.036580.18440.1983
0x8aA...3b85
0xc5...889f
08/22/20264:16:31 AMbuy$0.01289$0.0057010.41710.18442.26
0x8aA...3b85
0x7a...5d44
08/22/20264:15:33 AMsell$0.01142$0.0056780.36950.18362.01
0x8a8...adD2
0x11...cf5f