- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1.01M
- Pooled WFTM:
- $82,173.69
DAI/WFTM price stats on Fantom
As of July 12, 2025, the current price of DAI token on DEX Spooky Swap is $0.03136. DAI price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $5,098.28. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,103,745.86. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $63,696.92. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $63,696.92.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1013 in the last 24 hours, 965 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5,098.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.08092, captured at 5:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.03136 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:51:45 AM | sell | $0.0424 | $0.03136 | 0.1093 | 0.08092 | 1.35 | 0xd1...cbfb | |
| 07/12/2025 | 5:46:33 AM | sell | $0.04336 | $0.03136 | 0.1118 | 0.08093 | 1.38 | 0x82...4145 | |
| 07/12/2025 | 5:37:57 AM | sell | $0.2655 | $0.03136 | 0.6851 | 0.08093 | 8.46 | 0x0c...25f0 | |
| 07/12/2025 | 5:36:22 AM | sell | $0.3991 | $0.03136 | 1.02 | 0.08093 | 12.72 | 0x6b...7e49 | |
| 07/12/2025 | 5:33:29 AM | sell | $0.03285 | $0.03136 | 0.08476 | 0.08093 | 1.04 | 0x6b...9b1f | |
| 07/12/2025 | 5:33:27 AM | sell | $0.001446 | $0.03136 | 0.003733 | 0.08093 | 0.04612 | 0x89...fa32 | |
| 07/12/2025 | 5:32:53 AM | sell | $0.00962 | $0.03136 | 0.02482 | 0.08093 | 0.3067 | 0x12...12a5 | |
| 07/12/2025 | 5:32:18 AM | sell | $0.00467 | $0.03136 | 0.01204 | 0.08093 | 0.1488 | 0x23...61c5 | |
| 07/12/2025 | 5:31:42 AM | sell | $0.005239 | $0.03136 | 0.01351 | 0.08093 | 0.167 | 0x98...7103 | |
| 07/12/2025 | 5:28:29 AM | sell | $0.002978 | $0.03136 | 0.007685 | 0.08093 | 0.09496 | 0xfd...867a | |
| 07/12/2025 | 5:28:08 AM | sell | $0.01314 | $0.03136 | 0.03391 | 0.08093 | 0.4189 | 0x0a...76d4 | |
| 07/12/2025 | 5:27:38 AM | sell | $0.003599 | $0.03136 | 0.009287 | 0.08093 | 0.1147 | 0x69...6f5b | |
| 07/12/2025 | 5:27:14 AM | sell | $0.001041 | $0.03136 | 0.002687 | 0.08093 | 0.0332 | 0x6f...90e7 | |
| 07/12/2025 | 5:24:23 AM | sell | $0.01017 | $0.03141 | 0.0262 | 0.08093 | 0.3237 | 0xc9...6cab | |
| 07/12/2025 | 5:24:16 AM | sell | $0.09534 | $0.03141 | 0.2456 | 0.08093 | 3.03 | 0x2c...c209 | |
| 07/12/2025 | 5:24:15 AM | sell | $0.3067 | $0.03141 | 0.7903 | 0.08093 | 9.76 | 0x59...d361 | |
| 07/12/2025 | 5:24:13 AM | sell | $11.4 | $0.03142 | 29.37 | 0.08096 | 362.79 | 0xf6...54fc | |
| 07/12/2025 | 5:22:37 AM | sell | $0.1414 | $0.03144 | 0.3643 | 0.08099 | 4.49 | 0xc0...db09 | |
| 07/12/2025 | 5:22:22 AM | sell | $0.005185 | $0.03144 | 0.01335 | 0.08099 | 0.1649 | 0xfb...782c | |
| 07/12/2025 | 5:22:18 AM | sell | $0.07092 | $0.03144 | 0.1827 | 0.08099 | 2.25 | 0x63...60fa |