WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005576
Price
0.1837 WFTM
TVL
$7,541.96
MKT CAP
$195.8K
5m
0%
1h
0%
4h
0.54%
24h
2.83%
Share
TXNS
93
Buys
58
Sells
35
Volume
44
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
674,702.85
Pooled WFTM:
$124,247.6

DAI/WFTM price stats on Fantom

As of August 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.005576. DAI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $44.14. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $195,843.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,541.96. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,541.96.

The total transactions of DAI/WFTM is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.

DAI/WFTM pool has a trading volume of $44.14 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1837, captured at 10:29 AM UTC.

The price of converting 1 DAI to USD is $0.005576 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/25/20267:56:57 AMsell$0.8501$0.00557628.010.1837152.440x17...22d8
08/25/20267:56:54 AMbuy$0.2244$0.0055997.390.184540.080x1d...2341
08/25/20267:56:51 AMsell$1.55$0.00557951.190.1838278.50xf1...7f24
08/25/20267:56:49 AMsell$2.69$0.00558588.920.184483.140x87...af25
08/25/20266:40:21 AMbuy$0.02128$0.0056110.70130.18493.790x3d...a133
08/25/20266:40:20 AMbuy$0.004449$0.0056110.14660.18490.79290xdb...d998
08/25/20266:40:05 AMsell$0.1584$0.0055915.220.184128.340x1f...002b
08/25/20266:40:02 AMsell$0.05074$0.0055911.670.18419.070xbe...53be
08/25/20266:40:02 AMbuy$0.05473$0.0056141.80.18499.740x06...b1f3
08/25/20266:40:01 AMbuy$0.05932$0.0056141.950.184910.560xa8...6f1a
08/25/20266:40:00 AMbuy$0.07123$0.0056132.340.184912.680x62...0a2f
08/25/20266:39:59 AMsell$0.1888$0.0055916.210.184133.760xb7...5586
08/25/20266:39:59 AMbuy$0.1194$0.0056143.930.184921.280x1a...a8ec
08/25/20266:39:57 AMbuy$0.08286$0.0056132.720.184914.760x1d...ee31
08/25/20266:39:56 AMbuy$0.2082$0.0056156.850.184937.080x37...a5e5
08/25/20266:39:54 AMbuy$0.09814$0.0056163.230.184917.470x8c...44be
08/25/20266:39:54 AMsell$0.2173$0.0055937.150.184138.850xf4...bf66
08/25/20266:39:52 AMbuy$0.2844$0.0056159.360.184850.650x57...4949
08/25/20266:39:33 AMsell$3.85$0.00561126.910.1847687.090x6c...5845
08/25/20266:39:33 AMsell$3.98$0.005598131.180.1843711.650x8f...7872