- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 720,685.38
- Pooled WFTM:
- $117,244.71
DAI/WFTM price stats on Fantom
As of July 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.3218. DAI price is up 5,833% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $11,303,157.12. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $464,843.06. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $464,843.06.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1623, captured at 12:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.3218 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:09:53 AM | sell | $1.6 | $0.3218 | 0.8089 | 0.1623 | 4.98 | 0x70...cceb | |
| 07/05/2026 | 2:09:36 AM | sell | $1.64 | $0.3218 | 0.8302 | 0.1623 | 5.11 | 0xcd...fbda | |
| 07/04/2026 | 8:32:29 AM | sell | $0.7547 | $0.005424 | 22.59 | 0.1623 | 139.13 | 0x6a...7440 | |
| 07/03/2026 | 7:48:27 PM | sell | $0.0319 | $0.00539 | 0.9613 | 0.1624 | 5.91 | 0xdc...f042 | |
| 07/03/2026 | 2:18:09 PM | buy | $0.005247 | $0.00539 | 0.1587 | 0.163 | 0.9733 | 0x26...096d | |
| 07/03/2026 | 2:16:31 PM | sell | $0.009264 | $0.005369 | 0.2802 | 0.1624 | 1.72 | 0xf6...fa6c | |
| 07/03/2026 | 2:16:30 PM | buy | $0.2785 | $0.00539 | 8.42 | 0.163 | 51.67 | 0x3c...659a | |
| 07/03/2026 | 2:12:27 PM | buy | $0.07682 | $0.005391 | 2.32 | 0.163 | 14.25 | 0xcd...8aef | |
| 07/03/2026 | 2:12:22 PM | buy | $0.1158 | $0.005403 | 3.49 | 0.163 | 21.44 | 0x4f...5e42 | |
| 07/03/2026 | 2:12:20 PM | buy | $0.1136 | $0.005383 | 3.44 | 0.163 | 21.11 | 0xf9...8e68 | |
| 07/03/2026 | 2:12:19 PM | sell | $0.02396 | $0.005361 | 0.7259 | 0.1623 | 4.47 | 0x7e...0b52 | |
| 07/03/2026 | 2:12:16 PM | buy | $0.05159 | $0.005382 | 1.56 | 0.163 | 9.58 | 0x31...b6db | |
| 07/03/2026 | 2:12:13 PM | sell | $0.1223 | $0.005361 | 3.7 | 0.1623 | 22.81 | 0xc3...07a1 | |
| 07/03/2026 | 2:12:12 PM | sell | $0.08471 | $0.005361 | 2.56 | 0.1623 | 15.8 | 0xf0...1621 | |
| 07/03/2026 | 2:12:08 PM | buy | $0.1335 | $0.005382 | 4.04 | 0.163 | 24.8 | 0x0f...e4c2 | |
| 07/03/2026 | 2:12:10 PM | buy | $0.1412 | $0.005383 | 4.27 | 0.163 | 26.23 | 0xf2...140d | |
| 07/03/2026 | 2:12:04 PM | buy | $0.3913 | $0.005382 | 11.85 | 0.163 | 72.71 | 0xa7...1da3 | |
| 07/03/2026 | 2:12:00 PM | buy | $0.4941 | $0.005334 | 15.09 | 0.1629 | 92.63 | 0xeb...a3bb | |
| 07/03/2026 | 12:45:33 PM | sell | $0.09467 | $0.005319 | 2.88 | 0.1623 | 17.79 | 0x9c...6627 | |
| 07/03/2026 | 12:15:32 PM | buy | $0.1833 | $0.00534 | 5.59 | 0.1629 | 34.33 | 0x42...39f7 |