WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006377
Price
0.1798 WFTM
TVL
$8,752.45
MKT CAP
$224K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
43
Buys
21
Sells
22
Volume
10
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
684,825.71
Pooled WFTM:
$123,445.89

DAI/WFTM price stats on Fantom

As of July 31, 2026, the current price of DAI token on DEX Spooky Swap is $0.006377. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $223,969.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,752.46. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,752.46.

The total transactions of DAI/WFTM is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

DAI/WFTM pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1798, captured at 8:24 AM UTC.

The price of converting 1 DAI to USD is $0.006377 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/31/20262:07:56 AMsell$0.03596$0.0063771.010.17985.630x3b...7ed1
07/31/20262:07:36 AMsell$0.008164$0.0063770.23030.17991.280x47...c29c
07/31/20262:07:35 AMsell$0.04781$0.0063771.340.17997.490x79...e5c9
07/31/20262:07:34 AMsell$0.00539$0.0063770.1520.17990.84510xa0...eef8
07/31/20262:07:33 AMsell$0.03915$0.0063771.10.17996.130x32...4d06
07/31/20262:07:25 AMsell$0.04356$0.006391.220.17996.810x86...c92b
07/31/20262:06:32 AMsell$0.2214$0.006396.230.179934.650x4e...3626
07/31/20262:06:09 AMsell$0.006036$0.0063910.16990.17990.94440x15...0abe
07/31/20262:06:02 AMsell$0.01324$0.0063910.37280.17992.070xf1...e353
07/31/20262:06:00 AMsell$0.02071$0.0063910.58320.17993.240xe7...5658
07/31/20262:05:50 AMsell$0.05792$0.0064341.610.179990xbd...fbba
07/31/20262:05:47 AMsell$0.04384$0.0064341.220.17996.810xf8...12e0
07/31/20262:00:53 AMsell$0.07467$0.0064352.080.179911.60xc5...b835
07/31/20262:00:20 AMsell$0.1074$0.00643530.179916.70xc9...de0b
07/31/20262:00:16 AMsell$0.01076$0.0064040.30250.17991.680x95...039a
07/31/20262:00:14 AMsell$0.005872$0.0064130.16470.17990.91560xa6...6fcd
07/31/20262:00:13 AMsell$0.06543$0.0064131.830.179910.20x7c...9716
07/31/20262:00:11 AMsell$0.02471$0.0064220.69230.17993.840xf0...e499
07/31/20261:19:45 AMbuy$0.6404$0.00644717.940.180699.330xc0...58e0
07/30/20269:34:49 PMsell$0.02966$0.0064290.83010.17994.610x89...1f23