- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 825,482.62
- Pooled WFTM:
- $102,247.52
DAI/WFTM price stats on Fantom
As of June 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.00421. DAI price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $37.94. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $147,853.52. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,964.45. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,964.45.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 99 in the last 24 hours, 67 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $37.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1236, captured at 2:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00421 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:37:36 PM | sell | $0.1343 | $0.00421 | 3.94 | 0.1236 | 31.92 | 0xdd...49bd | |
| 06/29/2026 | 1:37:31 PM | buy | $0.009361 | $0.004227 | 0.2748 | 0.1241 | 2.21 | 0xea...3b68 | |
| 06/29/2026 | 1:37:28 PM | sell | $0.1739 | $0.00421 | 5.1 | 0.1236 | 41.31 | 0xee...4e3a | |
| 06/29/2026 | 1:33:25 PM | sell | $0.01671 | $0.00421 | 0.4909 | 0.1236 | 3.97 | 0x60...7592 | |
| 06/29/2026 | 1:33:24 PM | sell | $0.682 | $0.004211 | 20.02 | 0.1236 | 161.94 | 0x74...41ff | |
| 06/29/2026 | 1:29:49 PM | sell | $0.08775 | $0.004233 | 2.56 | 0.1236 | 20.72 | 0xb5...4ccc | |
| 06/29/2026 | 1:29:42 PM | sell | $0.1779 | $0.004234 | 5.19 | 0.1236 | 42.02 | 0xd0...8c2b | |
| 06/29/2026 | 1:29:40 PM | sell | $0.08638 | $0.004234 | 2.52 | 0.1237 | 20.39 | 0xa7...c367 | |
| 06/29/2026 | 9:34:48 AM | sell | $0.1649 | $0.004234 | 4.81 | 0.1237 | 38.93 | 0x14...8031 | |
| 06/29/2026 | 8:38:11 AM | buy | $0.3378 | $0.004251 | 9.86 | 0.1242 | 79.45 | 0x3c...897c | |
| 06/29/2026 | 8:38:10 AM | buy | $0.537 | $0.00425 | 15.68 | 0.1241 | 126.34 | 0xbf...6286 | |
| 06/29/2026 | 8:37:52 AM | buy | $0.2175 | $0.004249 | 6.35 | 0.1241 | 51.18 | 0x31...2f5f | |
| 06/29/2026 | 8:37:25 AM | sell | $0.1452 | $0.004216 | 4.26 | 0.1236 | 34.46 | 0xc3...1f65 | |
| 06/29/2026 | 8:37:22 AM | buy | $0.3058 | $0.004232 | 8.97 | 0.1241 | 72.25 | 0xb3...734a | |
| 06/29/2026 | 8:37:06 AM | sell | $2.08 | $0.004152 | 62.11 | 0.1237 | 502.11 | 0x56...4a90 | |
| 06/29/2026 | 8:37:04 AM | buy | $5.75 | $0.004164 | 171.49 | 0.124 | 1,382.23 | 0x4f...8ee0 | |
| 06/29/2026 | 8:19:23 AM | sell | $0.001467 | $0.004148 | 0.04363 | 0.1233 | 0.3536 | 0xd8...8642 | |
| 06/29/2026 | 8:19:18 AM | buy | $0.04989 | $0.004165 | 1.48 | 0.1238 | 11.97 | 0xa2...d92e | |
| 06/29/2026 | 8:19:12 AM | sell | $0.1129 | $0.004148 | 3.35 | 0.1233 | 27.21 | 0xe8...5152 | |
| 06/29/2026 | 8:19:10 AM | buy | $1.32 | $0.004164 | 39.44 | 0.1238 | 318.53 | 0x67...edb8 |