- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 659,453.59
- Pooled WFTM:
- $127,150.01
DAI/WFTM price stats on Fantom
As of September 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.007707. DAI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $14.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $270,691.16. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,186.40. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,186.40.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 196 in the last 24 hours, 10 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1924, captured at 8:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.007707 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:34:38 AM | sell | $0.01586 | $0.007707 | 0.3961 | 0.1924 | 2.05 | 0xfb...db1f | |
| 09/28/2026 | 7:34:31 AM | sell | $0.005998 | $0.007707 | 0.1497 | 0.1924 | 0.7782 | 0x5f...9aaf | |
| 09/28/2026 | 7:34:30 AM | sell | $0.0348 | $0.007708 | 0.8689 | 0.1924 | 4.51 | 0x10...2120 | |
| 09/28/2026 | 7:34:29 AM | sell | $0.02752 | $0.007708 | 0.687 | 0.1924 | 3.57 | 0x9f...2012 | |
| 09/28/2026 | 7:34:27 AM | sell | $0.03864 | $0.007708 | 0.9647 | 0.1924 | 5.01 | 0x55...4eea | |
| 09/28/2026 | 7:28:59 AM | sell | $0.04143 | $0.007708 | 1.03 | 0.1924 | 5.37 | 0xd3...1402 | |
| 09/28/2026 | 7:28:49 AM | sell | $0.01838 | $0.007708 | 0.4589 | 0.1924 | 2.38 | 0xc3...4938 | |
| 09/28/2026 | 7:28:40 AM | sell | $0.04401 | $0.007708 | 1.09 | 0.1924 | 5.71 | 0x15...7b9d | |
| 09/28/2026 | 7:28:33 AM | sell | $0.008107 | $0.007708 | 0.2023 | 0.1924 | 1.05 | 0xc9...8374 | |
| 09/28/2026 | 7:28:31 AM | sell | $0.1505 | $0.007708 | 3.75 | 0.1924 | 19.52 | 0x95...1ec5 | |
| 09/28/2026 | 7:28:32 AM | sell | $0.04193 | $0.007708 | 1.04 | 0.1924 | 5.43 | 0x46...196e | |
| 09/28/2026 | 7:28:30 AM | sell | $0.05111 | $0.007709 | 1.27 | 0.1924 | 6.62 | 0xad...b3d4 | |
| 09/28/2026 | 7:28:31 AM | sell | $0.004061 | $0.007709 | 0.1013 | 0.1924 | 0.5267 | 0x93...7b52 | |
| 09/28/2026 | 7:28:27 AM | sell | $0.01902 | $0.007709 | 0.475 | 0.1924 | 2.46 | 0xb7...6bc6 | |
| 09/28/2026 | 7:28:27 AM | sell | $0.04723 | $0.007709 | 1.17 | 0.1924 | 6.12 | 0xe4...c329 | |
| 09/28/2026 | 5:58:03 AM | sell | $0.01261 | $0.007741 | 0.3137 | 0.1924 | 1.63 | 0x42...acc1 | |
| 09/28/2026 | 5:57:59 AM | sell | $0.03972 | $0.007741 | 0.9874 | 0.1924 | 5.13 | 0xfb...9fa8 | |
| 09/28/2026 | 5:47:40 AM | sell | $0.002978 | $0.007741 | 0.07404 | 0.1924 | 0.3847 | 0x18...107e | |
| 09/28/2026 | 5:33:21 AM | sell | $0.009268 | $0.007741 | 0.2304 | 0.1924 | 1.19 | 0x88...dfa1 | |
| 09/28/2026 | 5:33:16 AM | sell | $0.01479 | $0.007741 | 0.3677 | 0.1924 | 1.91 | 0xfb...2414 |