- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 483,551.17
- Pooled WFTM:
- $174,266.36
DAI/WFTM price stats on Fantom
As of May 31, 2026, the current price of DAI token on DEX Spooky Swap is $0.0177. DAI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $27.09. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $621,874.24. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,159.52. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,159.52.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $27.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3596, captured at 10:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0177 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:31:01 PM | sell | $0.07622 | $0.0177 | 1.54 | 0.3596 | 4.3 | 0xf4...fa32 | |
| 05/31/2026 | 9:29:54 PM | sell | $0.09722 | $0.0177 | 1.97 | 0.3596 | 5.49 | 0x60...cfca | |
| 05/31/2026 | 9:26:56 PM | sell | $0.3469 | $0.0177 | 7.04 | 0.3596 | 19.58 | 0x1f...6a38 | |
| 05/31/2026 | 9:25:39 PM | sell | $0.1039 | $0.01771 | 2.11 | 0.3597 | 5.86 | 0xd0...b563 | |
| 05/31/2026 | 9:24:23 PM | sell | $0.04704 | $0.01771 | 0.9554 | 0.3597 | 2.65 | 0xd2...2b0b | |
| 05/31/2026 | 9:24:12 PM | sell | $0.2075 | $0.01771 | 4.21 | 0.3597 | 11.71 | 0x4a...3845 | |
| 05/31/2026 | 9:23:57 PM | sell | $0.009944 | $0.01769 | 0.2021 | 0.3597 | 0.562 | 0x54...bb78 | |
| 05/31/2026 | 9:23:57 PM | sell | $0.04391 | $0.01769 | 0.8929 | 0.3597 | 2.48 | 0xe3...6166 | |
| 05/31/2026 | 9:23:52 PM | buy | $1.14 | $0.01774 | 23.2 | 0.3611 | 64.25 | 0x62...5532 | |
| 05/31/2026 | 9:23:48 PM | sell | $0.07719 | $0.01766 | 1.57 | 0.3596 | 4.36 | 0x2c...69fd | |
| 05/31/2026 | 9:23:46 PM | sell | $0.03253 | $0.01765 | 0.6626 | 0.3596 | 1.84 | 0x2e...d0fd | |
| 05/31/2026 | 9:23:46 PM | sell | $0.04956 | $0.01765 | 1 | 0.3596 | 2.8 | 0x14...39a0 | |
| 05/31/2026 | 9:23:45 PM | sell | $0.1911 | $0.01765 | 3.89 | 0.3596 | 10.82 | 0x1d...d960 | |
| 05/31/2026 | 9:23:44 PM | sell | $0.005263 | $0.01765 | 0.1072 | 0.3596 | 0.2981 | 0x18...8514 | |
| 05/31/2026 | 9:23:43 PM | sell | $0.3052 | $0.01765 | 6.22 | 0.3596 | 17.29 | 0xe3...7728 | |
| 05/31/2026 | 9:23:43 PM | buy | $0.5043 | $0.01774 | 10.26 | 0.3611 | 28.42 | 0xb7...304a | |
| 05/31/2026 | 9:23:42 PM | buy | $8.34 | $0.01772 | 169.77 | 0.3607 | 470.59 | 0x38...68de | |
| 05/31/2026 | 9:23:24 PM | sell | $0.02919 | $0.01783 | 0.5877 | 0.3589 | 1.63 | 0x39...0ae6 | |
| 05/31/2026 | 9:23:21 PM | sell | $0.04177 | $0.01783 | 0.8409 | 0.3589 | 2.34 | 0xc6...201e | |
| 05/31/2026 | 9:23:00 PM | buy | $7.01 | $0.01792 | 140.99 | 0.3601 | 391.53 | 0x81...525d |