- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 659,516.05
- Pooled WFTM:
- $127,137.99
DAI/WFTM price stats on Fantom
As of September 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.007699. DAI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $15.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $270,409.30. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,176.78. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,176.78.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 204 in the last 24 hours, 10 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $15.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1923, captured at 10:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.007699 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:36:35 AM | sell | $0.004031 | $0.007699 | 0.1007 | 0.1923 | 0.5235 | 0xe3...fbd1 | |
| 09/28/2026 | 9:14:39 AM | sell | $0.005379 | $0.0077 | 0.1344 | 0.1923 | 0.6986 | 0x7f...fa65 | |
| 09/28/2026 | 9:14:38 AM | sell | $0.1006 | $0.0077 | 2.51 | 0.1923 | 13.06 | 0x91...a3bd | |
| 09/28/2026 | 9:14:39 AM | sell | $0.02262 | $0.0077 | 0.5653 | 0.1923 | 2.93 | 0xe7...7950 | |
| 09/28/2026 | 9:14:36 AM | sell | $0.03379 | $0.0077 | 0.8443 | 0.1924 | 4.38 | 0xf7...1850 | |
| 09/28/2026 | 9:14:34 AM | sell | $0.1475 | $0.007701 | 3.68 | 0.1924 | 19.16 | 0x41...200b | |
| 09/28/2026 | 9:14:33 AM | sell | $0.06998 | $0.007701 | 1.74 | 0.1924 | 9.08 | 0xec...a8c9 | |
| 09/28/2026 | 9:14:31 AM | sell | $0.02236 | $0.007702 | 0.5586 | 0.1924 | 2.9 | 0x67...d096 | |
| 09/28/2026 | 9:14:29 AM | sell | $0.03076 | $0.007702 | 0.7686 | 0.1924 | 3.99 | 0xeb...1c55 | |
| 09/28/2026 | 9:14:30 AM | sell | $0.04383 | $0.007702 | 1.09 | 0.1924 | 5.69 | 0x7c...5831 | |
| 09/28/2026 | 7:34:38 AM | sell | $0.01586 | $0.007707 | 0.3961 | 0.1924 | 2.05 | 0xfb...db1f | |
| 09/28/2026 | 7:34:31 AM | sell | $0.005998 | $0.007707 | 0.1497 | 0.1924 | 0.7782 | 0x5f...9aaf | |
| 09/28/2026 | 7:34:30 AM | sell | $0.0348 | $0.007708 | 0.8689 | 0.1924 | 4.51 | 0x10...2120 | |
| 09/28/2026 | 7:34:29 AM | sell | $0.02752 | $0.007708 | 0.687 | 0.1924 | 3.57 | 0x9f...2012 | |
| 09/28/2026 | 7:34:27 AM | sell | $0.03864 | $0.007708 | 0.9647 | 0.1924 | 5.01 | 0x55...4eea | |
| 09/28/2026 | 7:28:59 AM | sell | $0.04143 | $0.007708 | 1.03 | 0.1924 | 5.37 | 0xd3...1402 | |
| 09/28/2026 | 7:28:49 AM | sell | $0.01838 | $0.007708 | 0.4589 | 0.1924 | 2.38 | 0xc3...4938 | |
| 09/28/2026 | 7:28:40 AM | sell | $0.04401 | $0.007708 | 1.09 | 0.1924 | 5.71 | 0x15...7b9d | |
| 09/28/2026 | 7:28:33 AM | sell | $0.008107 | $0.007708 | 0.2023 | 0.1924 | 1.05 | 0xc9...8374 | |
| 09/28/2026 | 7:28:31 AM | sell | $0.1505 | $0.007708 | 3.75 | 0.1924 | 19.52 | 0x95...1ec5 |