- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 684,831.56
- Pooled WFTM:
- $123,449.55
DAI/WFTM price stats on Fantom
As of August 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.00631. DAI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14.72. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $221,607.52. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,660.27. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,660.27.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 98 in the last 24 hours, 73 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $14.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1799, captured at 1:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00631 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:50:02 PM | sell | $0.006039 | $0.00631 | 0.1721 | 0.1799 | 0.9571 | 0xf9...ddb8 | |
| 08/03/2026 | 9:49:32 PM | sell | $0.02038 | $0.00629 | 0.5828 | 0.1799 | 3.24 | 0x63...5023 | |
| 08/03/2026 | 9:49:28 PM | sell | $0.01754 | $0.00629 | 0.5017 | 0.1799 | 2.78 | 0x0b...fc42 | |
| 08/03/2026 | 8:42:01 PM | buy | $0.02065 | $0.006433 | 0.5799 | 0.1806 | 3.21 | 0x79...4bd9 | |
| 08/03/2026 | 8:21:31 PM | buy | $0.04043 | $0.006433 | 1.13 | 0.1806 | 6.28 | 0x76...7efd | |
| 08/03/2026 | 8:19:53 PM | buy | $0.1514 | $0.006433 | 4.25 | 0.1806 | 23.54 | 0x73...7519 | |
| 08/03/2026 | 8:18:52 PM | buy | $0.07067 | $0.006432 | 1.98 | 0.1806 | 10.98 | 0xcb...84bd | |
| 08/03/2026 | 8:18:28 PM | buy | $0.188 | $0.006432 | 5.27 | 0.1805 | 29.23 | 0xed...39f0 | |
| 08/03/2026 | 8:07:21 PM | buy | $0.1122 | $0.006431 | 3.15 | 0.1805 | 17.45 | 0x13...dec9 | |
| 08/03/2026 | 8:06:55 PM | buy | $0.3104 | $0.00645 | 8.69 | 0.1805 | 48.13 | 0xe7...6b44 | |
| 08/03/2026 | 7:56:32 PM | buy | $0.1099 | $0.006425 | 3.09 | 0.1805 | 17.11 | 0x53...932c | |
| 08/03/2026 | 7:56:23 PM | buy | $0.7776 | $0.006425 | 21.84 | 0.1805 | 121.01 | 0x54...4893 | |
| 08/03/2026 | 7:55:29 PM | buy | $0.1136 | $0.006398 | 3.2 | 0.1804 | 17.76 | 0x9d...9492 | |
| 08/03/2026 | 7:52:41 PM | buy | $0.07613 | $0.006393 | 2.14 | 0.1804 | 11.9 | 0x25...b68d | |
| 08/03/2026 | 7:52:19 PM | buy | $0.2279 | $0.006377 | 6.44 | 0.1804 | 35.73 | 0xc0...fade | |
| 08/03/2026 | 7:52:00 PM | buy | $0.5418 | $0.006363 | 15.36 | 0.1804 | 85.15 | 0xdf...6417 | |
| 08/03/2026 | 7:51:48 PM | buy | $0.04311 | $0.006362 | 1.22 | 0.1804 | 6.77 | 0x2d...1e82 | |
| 08/03/2026 | 7:51:22 PM | buy | $0.06939 | $0.00639 | 1.95 | 0.1803 | 10.85 | 0xfd...8c24 | |
| 08/03/2026 | 7:51:18 PM | buy | $0.3023 | $0.00639 | 8.53 | 0.1803 | 47.31 | 0xf4...4579 | |
| 08/03/2026 | 7:50:19 PM | buy | $0.05859 | $0.006335 | 1.66 | 0.1803 | 9.24 | 0x9f...02ab |