- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 461,026.89
- Pooled WFTM:
- $181,090.4
DAI/WFTM price stats on Fantom
As of April 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.01596. DAI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $117.13. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $560,507.39. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,745.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,745.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 148 in the last 24 hours, 27 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $117.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.392, captured at 12:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01596 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:43:03 AM | sell | $0.02427 | $0.01596 | 0.5963 | 0.392 | 1.52 | 0xbb...ebc1 | |
| 04/12/2026 | 9:36:44 AM | sell | $0.000719 | $0.01592 | 0.01769 | 0.392 | 0.04514 | 0xc9...8ea8 | |
| 04/12/2026 | 8:58:31 AM | sell | $0.001334 | $0.01592 | 0.03283 | 0.392 | 0.08376 | 0xe3...a010 | |
| 04/12/2026 | 7:50:47 AM | sell | $0.4234 | $0.01592 | 10.42 | 0.392 | 26.58 | 0x9c...4431 | |
| 04/12/2026 | 6:12:21 AM | sell | $0.00152 | $0.01592 | 0.03741 | 0.392 | 0.09543 | 0x64...a5f9 | |
| 04/12/2026 | 6:10:06 AM | sell | $0.04355 | $0.01592 | 1.07 | 0.392 | 2.73 | 0xfc...b7bd | |
| 04/12/2026 | 6:09:26 AM | sell | $0.0502 | $0.01594 | 1.23 | 0.392 | 3.14 | 0x78...3f58 | |
| 04/12/2026 | 6:08:52 AM | sell | $0.04849 | $0.0159 | 1.19 | 0.392 | 3.04 | 0x03...80f8 | |
| 04/12/2026 | 6:08:37 AM | sell | $0.0423 | $0.01595 | 1.03 | 0.392 | 2.65 | 0xd5...7f00 | |
| 04/12/2026 | 5:54:13 AM | sell | $0.03018 | $0.01587 | 0.7455 | 0.392 | 1.9 | 0x3a...df05 | |
| 04/12/2026 | 5:53:49 AM | sell | $0.04224 | $0.01587 | 1.04 | 0.392 | 2.66 | 0xfd...911a | |
| 04/12/2026 | 5:51:54 AM | sell | $0.05664 | $0.01585 | 1.4 | 0.392 | 3.57 | 0x51...3ae8 | |
| 04/12/2026 | 5:44:29 AM | sell | $0.05133 | $0.01574 | 1.27 | 0.392 | 3.26 | 0x62...9f08 | |
| 04/12/2026 | 4:49:00 AM | sell | $0.05678 | $0.01575 | 1.41 | 0.3921 | 3.6 | 0x58...4afa | |
| 04/12/2026 | 4:48:59 AM | sell | $0.265 | $0.01575 | 6.59 | 0.3921 | 16.81 | 0x97...26d5 | |
| 04/12/2026 | 4:10:58 AM | sell | $0.00288 | $0.01576 | 0.07167 | 0.3921 | 0.1827 | 0x9e...3485 | |
| 04/12/2026 | 3:46:38 AM | sell | $0.002902 | $0.01576 | 0.07221 | 0.3921 | 0.1841 | 0xa7...b8c2 | |
| 04/12/2026 | 3:44:22 AM | sell | $0.003509 | $0.01576 | 0.08731 | 0.3921 | 0.2226 | 0x78...0cbb | |
| 04/12/2026 | 3:34:07 AM | sell | $0.001558 | $0.01579 | 0.03868 | 0.3921 | 0.09866 | 0xf5...0d1d | |
| 04/12/2026 | 3:33:27 AM | sell | $0.04804 | $0.0158 | 1.19 | 0.3921 | 3.03 | 0x03...2b92 |