- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 750,340.75
- Pooled WFTM:
- $109,169.29
DAI/WFTM price stats on Fantom
As of January 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.0122. DAI price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $593.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $428,738.39. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,284.22. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,284.22.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 258 in the last 24 hours, 186 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $593.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1457, captured at 11:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0122 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:35:53 PM | buy | $0.01013 | $0.0122 | 0.121 | 0.1457 | 0.8304 | 0x41...61b1 | |
| 01/27/2026 | 11:35:19 PM | buy | $0.04055 | $0.0122 | 0.4842 | 0.1457 | 3.32 | 0xa8...57f2 | |
| 01/27/2026 | 11:34:21 PM | buy | $0.02218 | $0.0122 | 0.2649 | 0.1457 | 1.81 | 0x89...03c1 | |
| 01/27/2026 | 11:33:59 PM | buy | $0.01197 | $0.0122 | 0.143 | 0.1457 | 0.981 | 0x3d...f9f3 | |
| 01/27/2026 | 11:33:47 PM | buy | $0.02028 | $0.0122 | 0.2421 | 0.1457 | 1.66 | 0xb0...634e | |
| 01/27/2026 | 11:33:20 PM | buy | $0.02028 | $0.0122 | 0.2422 | 0.1457 | 1.66 | 0x60...0cc0 | |
| 01/27/2026 | 11:33:19 PM | buy | $0.01025 | $0.0122 | 0.1224 | 0.1457 | 0.8399 | 0x44...3986 | |
| 01/27/2026 | 11:33:07 PM | buy | $0.02267 | $0.0122 | 0.2706 | 0.1457 | 1.85 | 0x95...b625 | |
| 01/27/2026 | 11:32:32 PM | sell | $0.002402 | $0.01215 | 0.0287 | 0.1451 | 0.1976 | 0x7d...5ab3 | |
| 01/27/2026 | 11:32:30 PM | buy | $0.1621 | $0.0122 | 1.93 | 0.1457 | 13.29 | 0x21...994d | |
| 01/27/2026 | 11:32:27 PM | buy | $0.0344 | $0.0122 | 0.4109 | 0.1457 | 2.81 | 0x65...7ac9 | |
| 01/27/2026 | 11:31:51 PM | buy | $0.651 | $0.01224 | 7.75 | 0.1457 | 53.16 | 0x09...8656 | |
| 01/27/2026 | 11:31:48 PM | sell | $1.62 | $0.01219 | 19.34 | 0.1451 | 133.21 | 0xab...0758 | |
| 01/27/2026 | 11:31:44 PM | buy | $0.9812 | $0.01224 | 11.68 | 0.1457 | 80.12 | 0xfe...0674 | |
| 01/27/2026 | 11:31:42 PM | buy | $0.7808 | $0.01224 | 9.29 | 0.1457 | 63.76 | 0x35...ddc7 | |
| 01/27/2026 | 11:31:28 PM | buy | $0.2438 | $0.01216 | 2.92 | 0.1457 | 20.03 | 0x3e...c1d3 | |
| 01/27/2026 | 11:31:27 PM | buy | $0.09217 | $0.01216 | 1.1 | 0.1457 | 7.57 | 0xfe...e51f | |
| 01/27/2026 | 11:31:15 PM | buy | $0.03108 | $0.01216 | 0.3723 | 0.1457 | 2.55 | 0x04...e126 | |
| 01/27/2026 | 11:30:55 PM | buy | $0.04148 | $0.01214 | 0.4978 | 0.1457 | 3.41 | 0x0d...5202 | |
| 01/27/2026 | 11:30:36 PM | buy | $0.1623 | $0.01214 | 1.94 | 0.1457 | 13.36 | 0xb1...8cbe |