WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005957
Price
0.1809 WFTM
TVL
$8,106.03
MKT CAP
$209.2K
5m
0%
1h
0%
4h
1.92%
24h
3.31%
Share
TXNS
14
Buys
14
Sells
0
Volume
7
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
681,675.76
Pooled WFTM:
$123,122.61

DAI/WFTM price stats on Fantom

As of August 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.005957. DAI price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $209,218.50. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,106.03. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,106.03.

The total transactions of DAI/WFTM is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

DAI/WFTM pool has a trading volume of $6.61 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1809, captured at 3:43 PM UTC.

The price of converting 1 DAI to USD is $0.005957 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/12/20262:28:46 PMbuy$0.05141$0.0059571.560.18098.63
0x05C...97C6
0xea...2add
08/12/20262:28:39 PMbuy$0.05243$0.0059571.590.18098.8
0x0dC...bBCc
0x2d...183e
08/12/20262:27:06 PMbuy$0.1474$0.0059214.50.180924.9
0x17F...115C
0x1f...145d
08/12/20262:26:47 PMbuy$0.4008$0.00587812.330.180968.18
0x107...1e05
0x3f...9c0e
08/12/20262:26:28 PMbuy$1.02$0.00588531.390.1807173.64
0x0c4...EeA1
0xb2...6185
08/12/20262:26:29 PMbuy$0.8485$0.00588726.060.1808144.11
0x05C...97C6
0xb7...0865
08/12/20262:26:27 PMbuy$1.5$0.00588146.130.1806255.33
0x76E...41D5
0xd6...e4f8
08/12/20262:26:23 PMbuy$2.38$0.00582573.860.1805409.21
0x1a5...d264
0x8b...e373
08/12/20262:20:45 PMbuy$0.03063$0.0058450.94550.18035.24
0x14c...bF1f
0x82...23fb
08/12/20262:20:33 PMbuy$0.005416$0.0058210.16780.18030.9303
0x0dC...bBCc
0xbc...619c
08/12/20262:20:33 PMbuy$0.0574$0.0058211.770.18039.86
0x185...C183
0x3b...043a
08/12/20262:20:30 PMbuy$0.02961$0.0058210.91760.18035.08
0x14c...bF1f
0xdc...b001
08/11/20263:40:47 PMbuy$0.0008303$0.0058090.025780.18030.1429
0x959...8fA0
0xf7...67b7
08/11/20263:04:17 PMbuy$0.07753$0.0057662.420.180313.44
0x021...4D53
0xe1...848d
08/11/20268:24:05 AMbuy$0.05314$0.0058581.630.18039.07
0x0a8...342A
0x12...437e
08/11/20268:23:53 AMbuy$0.02116$0.0058580.65160.18033.61
0x080...8cF3
0xae...af44
08/11/20268:23:53 AMbuy$0.006868$0.0058580.21140.18031.17
0x0B0...356E
0x44...af50
08/11/20268:21:44 AMbuy$0.008757$0.0058520.26990.18031.49
0x15e...3591
0x80...0e17
08/11/20268:21:43 AMbuy$0.03516$0.0058521.080.18036
0x11E...40F2
0x92...c4fb
08/11/20268:21:19 AMbuy$0.00731$0.0058520.22530.18031.24
0x11E...40F2
0xb9...ed99