WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01704
Price
0.3479 WFTM
TVL
$16,794.49
MKT CAP
$598.7K
5m
0%
1h
-2.31%
4h
-1.81%
24h
-2.56%
Share
TXNS
442
Buys
281
Sells
161
Volume
724
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
491,575.15
Pooled WFTM:
$171,381.7

DAI/WFTM price stats on Fantom

As of May 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.01704. DAI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $723.63. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $598,707.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,794.49. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,794.49.

The total transactions of DAI/WFTM is 442 in the last 24 hours, 281 of which are buy transactions, and 161 are sales transactions.

DAI/WFTM pool has a trading volume of $723.63 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3479, captured at 4:37 AM UTC.

The price of converting 1 DAI to USD is $0.01704 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/28/20264:02:51 AMsell$0.02837$0.017040.5790.34791.660x98...370b
05/28/20264:02:49 AMbuy$4.24$0.017186.560.3491247.910x17...0511
05/28/20264:02:43 AMbuy$2.3$0.0170847.080.3488134.940x1d...7194
05/28/20264:02:39 AMbuy$1.6$0.0170932.670.34993.60xe7...9235
05/28/20264:02:40 AMsell$3.7$0.0170275.610.3475217.540xb8...e87c
05/28/20264:02:38 AMbuy$0.2388$0.017024.890.348914.020x09...fc7c
05/28/20264:02:38 AMbuy$0.4156$0.017028.520.348924.410xcf...2615
05/28/20264:02:36 AMbuy$2.32$0.0169747.740.3488136.860x7c...b706
05/28/20264:02:35 AMbuy$0.7673$0.0169615.770.348645.220x3e...d570
05/28/20264:02:35 AMbuy$6.33$0.01695130.130.3483373.520xa2...38b3
05/28/20264:01:58 AMbuy$0.1417$0.017392.830.34818.140x8a...e08b
05/28/20264:01:48 AMbuy$0.2413$0.017384.830.348113.870xa2...7e74
05/28/20263:55:06 AMbuy$0.07184$0.017381.430.3484.130x66...729c
05/28/20263:54:19 AMbuy$0.1675$0.017383.350.3489.630x51...2094
05/28/20263:54:03 AMbuy$0.3123$0.017386.250.34817.960xb7...1d68
05/28/20263:54:02 AMbuy$0.5752$0.0173811.510.34833.080x6c...17dc
05/28/20263:54:01 AMbuy$0.2893$0.017385.790.347916.640x48...afc2
05/28/20263:50:55 AMbuy$0.06906$0.017381.380.34793.970x61...cd4c
05/28/20263:49:25 AMbuy$0.1178$0.017382.350.34796.770xb3...b3d9
05/28/20263:49:20 AMbuy$0.1266$0.017382.530.34797.280x23...4d37