- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 684,955.6
- Pooled WFTM:
- $123,422.58
DAI/WFTM price stats on Fantom
As of August 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.006345. DAI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $222,861.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,710.28. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,710.28.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 56 in the last 24 hours, 6 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1798, captured at 12:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006345 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:40:10 PM | sell | $0.2855 | $0.006345 | 8.09 | 0.1798 | 45 | 0xf6...7f26 | |
| 07/31/2026 | 2:40:18 PM | buy | $0.01972 | $0.006335 | 0.5622 | 0.1805 | 3.11 | 0xea...3a26 | |
| 07/31/2026 | 2:22:07 PM | sell | $0.01861 | $0.00625 | 0.5354 | 0.1798 | 2.97 | 0xef...b0ae | |
| 07/31/2026 | 2:22:00 PM | sell | $0.009295 | $0.00625 | 0.2674 | 0.1798 | 1.48 | 0x48...0ad4 | |
| 07/31/2026 | 2:21:59 PM | sell | $0.04383 | $0.00625 | 1.26 | 0.1798 | 7.01 | 0x05...44bf | |
| 07/31/2026 | 2:21:58 PM | sell | $0.05134 | $0.00625 | 1.47 | 0.1798 | 8.21 | 0x2f...c5d3 | |
| 07/31/2026 | 2:21:13 PM | sell | $0.01273 | $0.006255 | 0.366 | 0.1798 | 2.03 | 0x57...9727 | |
| 07/31/2026 | 2:21:12 PM | sell | $0.006955 | $0.006255 | 0.1999 | 0.1798 | 1.11 | 0xf2...0d6b | |
| 07/31/2026 | 2:21:11 PM | sell | $0.03488 | $0.006255 | 1 | 0.1798 | 5.57 | 0xf0...086b | |
| 07/31/2026 | 2:21:06 PM | sell | $0.05318 | $0.006255 | 1.52 | 0.1798 | 8.5 | 0xfb...e01f | |
| 07/31/2026 | 2:20:30 PM | sell | $0.02134 | $0.006266 | 0.6126 | 0.1798 | 3.4 | 0x9d...125e | |
| 07/31/2026 | 2:20:29 PM | sell | $0.00714 | $0.006266 | 0.2049 | 0.1798 | 1.13 | 0xaf...2f03 | |
| 07/31/2026 | 2:20:28 PM | sell | $0.05263 | $0.006266 | 1.51 | 0.1798 | 8.39 | 0x56...300e | |
| 07/31/2026 | 2:17:02 PM | buy | $0.09436 | $0.006374 | 2.67 | 0.1805 | 14.8 | 0x29...e513 | |
| 07/31/2026 | 2:16:32 PM | buy | $0.03073 | $0.006374 | 0.8708 | 0.1805 | 4.82 | 0x36...ba96 | |
| 07/31/2026 | 2:16:27 PM | buy | $0.2428 | $0.006374 | 6.87 | 0.1805 | 38.09 | 0x9c...1e7f | |
| 07/31/2026 | 1:59:21 PM | sell | $0.0454 | $0.006309 | 1.29 | 0.1798 | 7.19 | 0x25...6aae | |
| 07/31/2026 | 1:59:20 PM | sell | $0.05971 | $0.006309 | 1.7 | 0.1798 | 9.46 | 0x52...afea | |
| 07/31/2026 | 1:59:07 PM | sell | $0.01508 | $0.006309 | 0.43 | 0.1798 | 2.39 | 0xbe...cd22 | |
| 07/31/2026 | 1:58:31 PM | sell | $0.0171 | $0.006309 | 0.4876 | 0.1798 | 2.71 | 0x0e...f1b5 |