- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 525,186.11
- Pooled WFTM:
- $158,244.84
DAI/WFTM price stats on Fantom
As of March 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.01603. DAI price is up 15.21% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,632.58. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $563,042.18. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,874.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,874.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 261 in the last 24 hours, 153 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,632.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3007, captured at 2:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01603 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:59:07 AM | sell | $0.001031 | $0.01603 | 0.01934 | 0.3007 | 0.06431 | 0x2d...f81e | |
| 03/11/2026 | 1:59:04 AM | buy | $0.06007 | $0.01609 | 1.12 | 0.3019 | 3.73 | 0x2e...2c61 | |
| 03/11/2026 | 1:57:23 AM | buy | $0.3204 | $0.01609 | 6 | 0.3019 | 19.9 | 0xf7...d896 | |
| 03/11/2026 | 1:06:17 AM | sell | $2.67 | $0.01608 | 50.04 | 0.3007 | 166.39 | 0xc4...2b69 | |
| 03/11/2026 | 1:06:16 AM | sell | $8.47 | $0.0161 | 158.43 | 0.3011 | 526.04 | 0x8a...1633 | |
| 03/11/2026 | 1:06:16 AM | sell | $9.98 | $0.01613 | 186.84 | 0.3018 | 619.04 | 0x01...8236 | |
| 03/11/2026 | 1:06:14 AM | sell | $0.3325 | $0.01615 | 6.22 | 0.3022 | 20.58 | 0x58...d5c4 | |
| 03/11/2026 | 1:06:15 AM | sell | $0.1769 | $0.01615 | 3.3 | 0.3021 | 10.95 | 0x0b...140a | |
| 03/11/2026 | 1:06:09 AM | sell | $2.36 | $0.0161 | 44.65 | 0.3036 | 147.06 | 0xaf...0286 | |
| 03/11/2026 | 1:06:09 AM | sell | $4.16 | $0.01605 | 78.61 | 0.3026 | 259.75 | 0xcb...304e | |
| 03/11/2026 | 1:06:09 AM | sell | $0.7712 | $0.01606 | 14.54 | 0.3028 | 48.01 | 0x2e...3d45 | |
| 03/11/2026 | 1:06:09 AM | sell | $1.42 | $0.01606 | 26.8 | 0.3028 | 88.49 | 0xa2...4286 | |
| 03/11/2026 | 1:06:09 AM | sell | $2.3 | $0.01609 | 43.41 | 0.3034 | 143.05 | 0x95...2c1f | |
| 03/11/2026 | 1:06:09 AM | sell | $1.68 | $0.01608 | 31.73 | 0.3033 | 104.62 | 0xcd...1d08 | |
| 03/11/2026 | 1:06:09 AM | sell | $0.9315 | $0.01608 | 17.56 | 0.3032 | 57.92 | 0xbf...0f6d | |
| 03/11/2026 | 1:06:11 AM | sell | $0.8316 | $0.01603 | 15.67 | 0.3022 | 51.87 | 0x5b...8f6c | |
| 03/11/2026 | 1:06:09 AM | sell | $1.91 | $0.01607 | 36.01 | 0.3031 | 118.82 | 0x45...c5bc | |
| 03/11/2026 | 1:06:10 AM | sell | $2.77 | $0.01603 | 52.25 | 0.3023 | 172.8 | 0x2d...1ef5 | |
| 03/11/2026 | 1:06:09 AM | sell | $0.9244 | $0.01611 | 17.42 | 0.3038 | 57.35 | 0xc1...d4bf | |
| 03/11/2026 | 1:06:09 AM | sell | $1.85 | $0.01611 | 35.01 | 0.3037 | 115.26 | 0x7e...59aa |