- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 516,628.89
- Pooled WFTM:
- $160,940.35
DAI/WFTM price stats on Fantom
As of March 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.0175. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $72.33. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $614,637.65. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,119.88. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,119.88.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $72.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3109, captured at 7:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0175 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:42:28 AM | sell | $0.1313 | $0.0175 | 2.33 | 0.3109 | 7.5 | 0xf2...06fd | |
| 03/15/2026 | 6:42:24 AM | buy | $0.3695 | $0.01757 | 6.56 | 0.3121 | 21.03 | 0xa0...c130 | |
| 03/15/2026 | 6:02:27 AM | buy | $0.0007721 | $0.01754 | 0.01373 | 0.3121 | 0.04401 | 0xc0...0eaa | |
| 03/15/2026 | 4:56:05 AM | sell | $0.01024 | $0.01741 | 0.1829 | 0.3108 | 0.5884 | 0x90...7b2d | |
| 03/15/2026 | 4:55:43 AM | sell | $0.003794 | $0.01741 | 0.06773 | 0.3108 | 0.2178 | 0x13...26de | |
| 03/15/2026 | 4:51:12 AM | sell | $0.004027 | $0.01741 | 0.07191 | 0.3108 | 0.2313 | 0xfe...9236 | |
| 03/15/2026 | 4:07:04 AM | buy | $7.95 | $0.01744 | 142.19 | 0.3118 | 455.97 | 0x8f...c18e | |
| 03/15/2026 | 4:06:58 AM | buy | $2.62 | $0.01743 | 46.83 | 0.3114 | 150.35 | 0x89...5887 | |
| 03/15/2026 | 4:06:56 AM | buy | $0.1202 | $0.01748 | 2.14 | 0.3113 | 6.87 | 0x0d...b46e | |
| 03/15/2026 | 4:06:54 AM | buy | $2.58 | $0.01744 | 46.19 | 0.3112 | 148.4 | 0xd3...0b69 | |
| 03/15/2026 | 4:06:51 AM | buy | $0.6385 | $0.01743 | 11.39 | 0.3111 | 36.62 | 0xdf...7e47 | |
| 03/15/2026 | 4:06:50 AM | buy | $0.9563 | $0.0174 | 17.09 | 0.3111 | 54.94 | 0x2b...310c | |
| 03/15/2026 | 4:06:44 AM | buy | $1.28 | $0.01756 | 22.79 | 0.311 | 73.28 | 0xa8...9d89 | |
| 03/15/2026 | 4:02:21 AM | buy | $0.1593 | $0.01771 | 2.79 | 0.311 | 8.99 | 0x5f...3425 | |
| 03/15/2026 | 4:02:14 AM | buy | $0.09903 | $0.01771 | 1.73 | 0.3109 | 5.59 | 0x1a...647f | |
| 03/15/2026 | 4:02:09 AM | buy | $0.3186 | $0.01771 | 5.59 | 0.3109 | 17.98 | 0x54...65d6 | |
| 03/15/2026 | 4:01:59 AM | buy | $0.6354 | $0.01765 | 11.18 | 0.3109 | 35.98 | 0x81...6a17 | |
| 03/15/2026 | 4:01:46 AM | buy | $1.33 | $0.01766 | 23.46 | 0.3108 | 75.48 | 0xda...7a5a | |
| 03/15/2026 | 3:43:04 AM | buy | $0.000497 | $0.01779 | 0.008684 | 0.3108 | 0.02793 | 0x91...6edc | |
| 03/15/2026 | 3:36:54 AM | buy | $0.05472 | $0.01779 | 0.956 | 0.3108 | 3.07 | 0x56...285b |