WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01652
Price
0.3048 WFTM
TVL
$17,352.59
MKT CAP
$580.3K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
14
Buys
9
Sells
5
Volume
3
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
526,139.65
Pooled WFTM:
$160,047.34

DAI/WFTM price stats on Fantom

As of June 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01652. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.57. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $580,285.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,352.59. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,352.59.

The total transactions of DAI/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

DAI/WFTM pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3048, captured at 7:36 AM UTC.

The price of converting 1 DAI to USD is $0.01652 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/10/20262:11:59 AMbuy$0.07177$0.016521.320.30484.340xae...2ace
06/10/20262:11:56 AMsell$0.1251$0.016392.310.30357.630x13...6b4c
06/10/20262:11:55 AMsell$0.2794$0.016385.170.303617.060xc2...34c0
06/10/20262:11:54 AMsell$0.6953$0.0164912.790.303642.140x6f...bca1
06/10/20262:11:53 AMsell$0.8606$0.016515.830.303652.150x94...d089
06/10/20262:06:53 AMsell$0.3675$0.016636.710.303722.090x80...d3c9
06/10/20262:04:45 AMbuy$0.00159$0.01670.029040.30490.095240xbb...7c00
06/10/20261:26:44 AMbuy$0.002163$0.016680.039550.30490.12960xe0...1fcb
06/10/20261:26:37 AMbuy$0.002622$0.016680.047930.30490.15710x12...ecfd
06/10/20261:23:43 AMbuy$0.04853$0.016580.89260.30492.920x60...65b0
06/10/20261:20:49 AMbuy$0.03156$0.016550.58130.30491.90x49...81f4
06/10/20261:20:46 AMbuy$0.004844$0.016550.089240.30490.29260x12...f225
06/10/20261:20:19 AMbuy$0.07464$0.016551.370.30494.50x50...e18f
06/10/20261:18:41 AMbuy$0.005563$0.016530.10260.30490.33640x66...19c7
06/07/20266:45:19 PMbuy$0.01638$0.017850.30630.33390.91730xa8...140d
06/07/202612:43:53 PMbuy$1.09$0.0179920.290.333860.770x0c...feab
06/07/202610:19:07 AMbuy$0.003924$0.017990.072810.33380.21810xe5...bf0f
06/07/20269:41:08 AMbuy$0.001544$0.017990.028660.33380.085850xa1...af35
06/07/20269:38:39 AMbuy$0.004439$0.017990.082370.33380.24670x9a...e91a
06/07/20269:33:53 AMbuy$0.0007488$0.017990.013890.33380.041620x6d...67ae