WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01822
Price
0.309 WFTM
TVL
$18,888.56
MKT CAP
$640K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
14
Buys
9
Sells
5
Volume
11
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
519,162.44
Pooled WFTM:
$160,160.16

DAI/WFTM price stats on Fantom

As of March 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.01822. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.80. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $639,955.49. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,888.57. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,888.57.

The total transactions of DAI/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

DAI/WFTM pool has a trading volume of $10.80 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.309, captured at 1:32 AM UTC.

The price of converting 1 DAI to USD is $0.01822 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/17/20268:42:43 PMbuy$2.63$0.0182244.610.309144.36
0x055...0068
0xdf...beba
03/17/20267:32:55 PMbuy$0.001679$0.018210.028480.30890.09219
0x959...8fA0
0xda...945b
03/17/20266:46:20 PMbuy$0.01016$0.018210.17230.30890.558
0xa39...ffff
0x61...e9d6
03/17/20266:46:05 PMbuy$0.06099$0.018211.030.30893.34
0x051...6666
0x51...24db
03/17/20266:46:06 PMbuy$0.01016$0.018210.17240.30890.5581
0xA2F...aaaa
0x97...a09d
03/17/20266:45:54 PMsell$2.36$0.0182639.80.3077129.34
0x025...c485
0xf0...52e7
03/17/20261:47:04 PMsell$0.4982$0.018058.490.307827.59
0xe8D...7ED7
0x5c...0ad7
03/17/20261:35:03 PMbuy$0.4873$0.018128.310.309126.88
0x047...9778
0xae...a2c3
03/17/20265:22:53 AMsell$0.1266$0.018222.130.30786.94
0x055...0068
0x9a...6c7d
03/17/20264:44:47 AMsell$0.8248$0.01813140.307845.48
0xF2D...51F0
0xeb...9e97
03/16/202610:39:30 PMbuy$0.02167$0.01830.3660.30911.18
0xa39...ffff
0x13...fe91
03/16/202610:39:29 PMbuy$0.01229$0.01830.20770.30910.6719
0xA9C...BBBB
0x81...062f
03/16/202610:39:32 PMbuy$0.01013$0.01830.17110.30910.5536
0x76b...8888
0x6e...7bba
03/16/202610:39:28 PMsell$3.74$0.0181463.590.308206.45
0x1a5...d264
0x7a...2057
03/16/20268:23:58 PMsell$0.6526$0.0180911.110.308136.05
0x97D...B2A2
0xd6...761c
03/16/20264:26:00 PMsell$0.5308$0.018149.010.308229.25
0x602...f67a
0x51...b903
03/16/20264:25:00 PMsell$1.22$0.018220.80.308267.49
0x602...f67a
0xaf...e3ae
03/16/20264:04:04 PMbuy$0.06895$0.018221.170.30953.78
0x959...8fA0
0x96...d9a9
03/16/20261:15:59 PMbuy$0.01009$0.018080.17270.30950.5581
0x051...6666
0x83...3c9e
03/16/20261:15:45 PMbuy$0.08074$0.018081.380.30954.46
0x051...6666
0x5e...6a82