- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 680,872.83
- Pooled WFTM:
- $123,125.1
DAI/WFTM price stats on Fantom
As of August 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.00593. DAI price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $48.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,278.47. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,060.04. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,060.04.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 113 in the last 24 hours, 33 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $48.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1811, captured at 12:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00593 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:12:26 PM | buy | $0.01756 | $0.00593 | 0.5366 | 0.1811 | 2.96 | 0x32...34ad | |
| 08/26/2026 | 11:11:36 PM | buy | $0.09115 | $0.005898 | 2.8 | 0.1811 | 15.45 | 0x92...cba3 | |
| 08/26/2026 | 11:11:37 PM | buy | $0.01448 | $0.005898 | 0.4448 | 0.1811 | 2.45 | 0x57...d415 | |
| 08/26/2026 | 11:10:25 PM | buy | $0.1223 | $0.005894 | 3.76 | 0.1811 | 20.75 | 0x63...d5ce | |
| 08/26/2026 | 11:10:21 PM | buy | $0.04839 | $0.005894 | 1.48 | 0.1811 | 8.21 | 0xf4...f799 | |
| 08/26/2026 | 11:10:19 PM | buy | $0.1733 | $0.005894 | 5.32 | 0.1811 | 29.4 | 0x5b...061d | |
| 08/26/2026 | 11:10:16 PM | sell | $0.8467 | $0.005871 | 26.02 | 0.1804 | 144.2 | 0xd7...55e0 | |
| 08/26/2026 | 11:10:14 PM | buy | $0.1952 | $0.005896 | 6 | 0.1812 | 33.1 | 0x9c...2486 | |
| 08/26/2026 | 11:10:02 PM | sell | $0.4114 | $0.005884 | 12.61 | 0.1805 | 69.91 | 0x73...c4f4 | |
| 08/26/2026 | 11:10:01 PM | sell | $3.03 | $0.005889 | 93.01 | 0.1806 | 514.87 | 0x19...db9d | |
| 08/26/2026 | 11:10:01 PM | sell | $3.34 | $0.005899 | 102.6 | 0.1809 | 567.01 | 0x3b...78dd | |
| 08/26/2026 | 11:09:20 PM | buy | $0.01118 | $0.005927 | 0.343 | 0.1818 | 1.88 | 0xf2...6b76 | |
| 08/26/2026 | 11:09:15 PM | buy | $0.117 | $0.005927 | 3.59 | 0.1818 | 19.75 | 0x7b...a8a7 | |
| 08/26/2026 | 11:09:13 PM | sell | $0.1001 | $0.005903 | 3.07 | 0.181 | 16.96 | 0x0a...25dc | |
| 08/26/2026 | 11:09:11 PM | buy | $0.1368 | $0.005927 | 4.19 | 0.1818 | 23.08 | 0xb0...c251 | |
| 08/26/2026 | 11:09:10 PM | buy | $0.3274 | $0.005926 | 10.04 | 0.1817 | 55.24 | 0x45...aced | |
| 08/26/2026 | 11:09:09 PM | sell | $0.5594 | $0.005903 | 17.15 | 0.181 | 94.75 | 0xb5...c62f | |
| 08/26/2026 | 11:09:08 PM | sell | $0.8093 | $0.005911 | 24.8 | 0.1811 | 136.92 | 0x46...7c76 | |
| 08/26/2026 | 11:09:05 PM | buy | $0.6812 | $0.005935 | 20.87 | 0.1818 | 114.77 | 0x13...0a4f | |
| 08/26/2026 | 11:09:00 PM | sell | $2.71 | $0.005914 | 83.17 | 0.1812 | 458.9 | 0x68...9aea |