WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01149
Price
0.1893 WFTM
TVL
$15,288.41
MKT CAP
$403.8K
5m
0%
1h
-0.34%
4h
-0.61%
24h
-1.44%
Share
TXNS
65
Buys
33
Sells
32
Volume
65
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
666,101.71
Pooled WFTM:
$125,893.61

DAI/WFTM price stats on Fantom

As of October 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.01149. DAI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $64.64. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $403,823.65. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,288.41. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,288.41.

The total transactions of DAI/WFTM is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

DAI/WFTM pool has a trading volume of $64.64 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1893, captured at 3:00 AM UTC.

The price of converting 1 DAI to USD is $0.01149 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/18/20262:35:30 AMbuy$0.08937$0.011491.470.18937.77
0x164...8847
0xbc...5784
10/18/20261:45:12 AMbuy$0.1883$0.011533.090.189316.32
0x0e6...C7c8
0x2b...1e6d
10/18/20261:43:04 AMbuy$0.0001052$0.011530.0017270.18930.009122
0x959...8fA0
0xb8...5b95
10/18/20261:42:18 AMbuy$0.0001597$0.011530.0026210.18930.01384
0x959...8fA0
0x2f...2802
10/18/20261:41:58 AMbuy$0.00105$0.011530.017240.18930.09104
0x959...8fA0
0xd8...d823
10/18/20261:41:11 AMbuy$0.000819$0.011530.013440.18930.07099
0x959...8fA0
0xcd...0cad
10/18/20261:23:10 AMbuy$0.00006205$0.011530.0010180.18930.005378
0x959...8fA0
0x64...ac01
10/18/20261:20:55 AMbuy$0.007566$0.011530.12410.18930.6558
0x17F...115C
0x23...824d
10/18/20261:00:43 AMbuy$0.0005287$0.011530.0086790.18930.04583
0x959...8fA0
0x67...5a7e
10/18/202612:59:40 AMbuy$0.0008925$0.011530.014640.18930.07735
0x959...8fA0
0x60...5846
10/18/202612:55:35 AMbuy$0.008443$0.011530.13850.18930.7318
0x036...77bc
0x76...aca6
10/18/202612:51:20 AMbuy$0.000731$0.011530.011990.18930.06336
0x959...8fA0
0x0b...7be3
10/18/202612:46:06 AMbuy$0.008072$0.011530.13250.18930.6997
0x959...8fA0
0x81...307d
10/18/202612:25:03 AMbuy$0.0003614$0.011560.0059150.18930.03124
0x959...8fA0
0xd6...ba38
10/18/202612:00:05 AMbuy$0.01244$0.011560.20360.18931.07
0x0C9...d1ee
0xc8...2722
10/17/202611:59:46 PMbuy$0.0006792$0.011560.011110.18930.05871
0x959...8fA0
0x88...9b5c
10/17/202610:23:22 PMbuy$0.1613$0.011562.640.189313.94
0x959...8fA0
0x36...88a8
10/17/20269:41:57 PMsell$0.00608$0.011580.098970.18850.5247
0x2B2...9137
0xcf...eb3c
10/17/20269:33:42 PMbuy$0.001972$0.011630.032110.18930.1696
0x959...8fA0
0xed...7175
10/17/20269:33:24 PMbuy$0.0003709$0.011630.0060380.18930.03189
0x959...8fA0
0xf9...ca86