WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.008462
Price
0.1893 WFTM
TVL
$11,274.65
MKT CAP
$297.2K
5m
0%
1h
0%
4h
0%
24h
6.31%
Share
TXNS
20
Buys
1
Sells
19
Volume
3
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
664,789.22
Pooled WFTM:
$126,138

DAI/WFTM price stats on Fantom

As of October 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.008462. DAI price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.49. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $297,204.42. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,274.65. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,274.65.

The total transactions of DAI/WFTM is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

DAI/WFTM pool has a trading volume of $3.49 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1893, captured at 7:39 AM UTC.

The price of converting 1 DAI to USD is $0.008462 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/10/20264:54:50 AMsell$0.00002416$0.0084620.00054060.18930.002855
0xa21...4F29
0x60...b6d8
10/09/202610:24:00 PMbuy$0.08938$0.00849620.190110.51
0x9ED...D35a
0x0d...6922
10/09/202610:19:31 PMsell$0.2808$0.0084636.280.189333.18
0x0dC...bBCc
0x23...f521
10/09/202610:19:10 PMsell$0.2826$0.0084636.320.189333.39
0x062...eF2B
0xa3...535f
10/09/202610:18:52 PMsell$0.01024$0.0084640.22910.18931.21
0x05C...97C6
0x00...549f
10/09/202610:18:49 PMsell$0.06774$0.0084641.510.18938
0x14c...bF1f
0xbd...0847
10/09/202610:18:42 PMsell$0.3132$0.00846570.189437
0x11E...40F2
0xfc...b3df
10/09/20262:48:12 PMsell$0.078432$0.0084750.0518840.18940.05995
0xa21...4F29
0x30...111b
10/09/202611:26:06 AMsell$0.0526$0.0084811.170.18946.2
0x164...8847
0x54...0cf6
10/09/202611:24:08 AMsell$0.1293$0.0084812.880.189415.25
0x107...1e05
0x73...f14d
10/09/202611:23:27 AMsell$0.0701$0.0084941.560.18948.25
0x05C...97C6
0x3e...58f5
10/09/202611:23:22 AMsell$0.1843$0.0084944.110.189421.7
0x037...8dE3
0x11...bae6
10/09/202611:23:14 AMsell$0.07721$0.0084951.720.18949.08
0x185...C183
0xbc...37c9
10/09/202611:22:50 AMsell$0.1581$0.0084953.520.189418.61
0x17F...115C
0xd4...ca61
10/09/202611:22:36 AMsell$0.08753$0.0084951.950.189410.3
0x0a8...342A
0xc3...6da1
10/09/202611:22:23 AMsell$0.08382$0.0084961.860.18949.86
0x164...8847
0xdf...5e3a
10/09/202611:02:38 AMsell$0.08398$0.0085051.870.18949.87
0x164...8847
0xed...b622
10/09/20269:29:29 AMsell$0.7715$0.00833917.530.189592.52
0x15e...3591
0x69...cad0
10/09/20269:21:37 AMsell$0.07288$0.0083411.650.18958.73
0x05C...97C6
0x00...bb07
10/09/20265:01:18 AMsell$0.6716$0.0079615.990.189584.37
0x05C...97C6
0x8e...880d