WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005647
Price
0.191 WFTM
TVL
$7,489.65
MKT CAP
$198.3K
5m
0%
1h
0%
4h
-0.00%
24h
5.25%
Share
TXNS
182
Buys
57
Sells
125
Volume
50
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
661,764.44
Pooled WFTM:
$126,691.84

DAI/WFTM price stats on Fantom

As of September 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.005647. DAI price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $50.14. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $198,332.71. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,489.65. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,489.65.

The total transactions of DAI/WFTM is 182 in the last 24 hours, 57 of which are buy transactions, and 125 are sales transactions.

DAI/WFTM pool has a trading volume of $50.14 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.191, captured at 11:17 AM UTC.

The price of converting 1 DAI to USD is $0.005647 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/04/202610:41:05 AMsell$0.00009478$0.0056470.0032060.1910.016780xbf...8589
09/04/20267:40:03 AMsell$0.08937$0.0056473.020.19115.820xff...9c8a
09/04/20266:36:52 AMsell$0.1478$0.00564850.19126.170x2f...ca20
09/04/20266:36:51 AMsell$0.01397$0.0056480.47290.1912.470xbb...e6de
09/04/20266:36:38 AMsell$0.02396$0.0056480.81060.1914.240x22...c395
09/04/20266:36:37 AMsell$0.02238$0.0056480.75730.1913.960x10...f5a7
09/04/20266:36:29 AMsell$0.03595$0.0056481.210.1916.360xbe...b24d
09/04/20266:36:27 AMsell$0.02568$0.0056480.86890.1914.540x15...3f6d
09/04/20266:36:23 AMsell$0.02305$0.0056480.77990.19114.080xce...20df
09/04/20266:36:21 AMsell$0.006091$0.0056720.20520.19111.070x01...c09c
09/04/20266:36:19 AMsell$0.1078$0.0056723.630.191119.010xa9...7fef
09/04/20266:36:18 AMsell$0.04639$0.0056721.560.19118.170x56...688d
09/04/20266:36:17 AMsell$0.02809$0.0056720.94660.19114.950xf4...0957
09/04/20266:36:15 AMsell$0.05651$0.0056721.90.19119.960xa3...4276
09/04/20266:36:12 AMsell$0.2361$0.0056737.950.191141.620x23...7a16
09/04/20266:36:12 AMsell$0.1436$0.0056734.830.191125.310xb5...54bf
09/04/20266:35:23 AMsell$0.02638$0.0056740.8890.19114.650xf4...c3e0
09/04/20266:35:18 AMsell$0.09015$0.0056743.030.191115.880xbe...a841
09/04/20266:35:14 AMsell$0.04861$0.0056741.630.19118.560xfd...1fa1
09/04/20266:35:14 AMsell$0.1659$0.0056745.590.191129.240xe9...42ef