- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 502,671.92
- Pooled WFTM:
- $167,469.92
DAI/WFTM price stats on Fantom
As of June 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01799. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $137.18. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $631,874.54. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,052.64. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,052.64.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 107 in the last 24 hours, 96 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $137.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3338, captured at 11:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01799 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:19:07 AM | buy | $0.003924 | $0.01799 | 0.07281 | 0.3338 | 0.2181 | 0xe5...bf0f | |
| 06/07/2026 | 9:41:08 AM | buy | $0.001544 | $0.01799 | 0.02866 | 0.3338 | 0.08585 | 0xa1...af35 | |
| 06/07/2026 | 9:38:39 AM | buy | $0.004439 | $0.01799 | 0.08237 | 0.3338 | 0.2467 | 0x9a...e91a | |
| 06/07/2026 | 9:33:53 AM | buy | $0.0007488 | $0.01799 | 0.01389 | 0.3338 | 0.04162 | 0x6d...67ae | |
| 06/07/2026 | 9:05:55 AM | buy | $0.0075 | $0.01799 | 0.1391 | 0.3338 | 0.4168 | 0x05...4f4a | |
| 06/07/2026 | 9:04:43 AM | buy | $0.09839 | $0.01799 | 1.82 | 0.3338 | 5.46 | 0x3b...005c | |
| 06/07/2026 | 9:04:43 AM | buy | $0.05584 | $0.01799 | 1.03 | 0.3338 | 3.1 | 0xec...94b0 | |
| 06/07/2026 | 8:53:00 AM | buy | $0.000565 | $0.01799 | 0.01048 | 0.3338 | 0.0314 | 0x3c...f241 | |
| 06/07/2026 | 8:48:54 AM | buy | $0.01128 | $0.01799 | 0.2093 | 0.3338 | 0.627 | 0xb5...93d2 | |
| 06/07/2026 | 8:48:56 AM | buy | $0.006613 | $0.01799 | 0.1227 | 0.3338 | 0.3676 | 0x59...f4a2 | |
| 06/07/2026 | 8:48:57 AM | buy | $0.006455 | $0.01799 | 0.1197 | 0.3338 | 0.3587 | 0xb8...f4f6 | |
| 06/07/2026 | 8:48:57 AM | buy | $0.01058 | $0.01799 | 0.1963 | 0.3338 | 0.5881 | 0x7e...d782 | |
| 06/07/2026 | 8:48:52 AM | buy | $0.01409 | $0.01799 | 0.2615 | 0.3338 | 0.7834 | 0xf7...f5ff | |
| 06/07/2026 | 8:48:51 AM | buy | $0.01438 | $0.01799 | 0.2668 | 0.3338 | 0.7994 | 0x79...74ad | |
| 06/07/2026 | 8:48:51 AM | buy | $0.006774 | $0.01799 | 0.1256 | 0.3338 | 0.3765 | 0xea...ea95 | |
| 06/07/2026 | 8:48:28 AM | buy | $0.003028 | $0.01799 | 0.05619 | 0.3338 | 0.1683 | 0x43...0d12 | |
| 06/07/2026 | 8:48:22 AM | buy | $0.01272 | $0.01799 | 0.2361 | 0.3338 | 0.7073 | 0x11...1400 | |
| 06/07/2026 | 8:48:16 AM | buy | $0.008672 | $0.01799 | 0.1609 | 0.3338 | 0.482 | 0x9f...166c | |
| 06/07/2026 | 8:48:20 AM | buy | $0.007298 | $0.01799 | 0.1354 | 0.3338 | 0.4056 | 0xe6...4135 | |
| 06/07/2026 | 8:48:21 AM | buy | $0.002994 | $0.01799 | 0.05556 | 0.3338 | 0.1664 | 0x06...dadf |