WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.009074
Price
0.1966 WFTM
TVL
$11,863.68
MKT CAP
$318.7K
5m
0%
1h
0%
4h
5.69%
24h
16.39%
Share
TXNS
172
Buys
5
Sells
167
Volume
18
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
652,351.07
Pooled WFTM:
$128,549.5

DAI/WFTM price stats on Fantom

As of September 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.009074. DAI price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $17.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $318,697.15. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,863.69. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,863.69.

The total transactions of DAI/WFTM is 172 in the last 24 hours, 5 of which are buy transactions, and 167 are sales transactions.

DAI/WFTM pool has a trading volume of $17.71 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1966, captured at 2:28 PM UTC.

The price of converting 1 DAI to USD is $0.009074 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/22/202612:57:47 PMsell$0.05065$0.0090741.090.19665.58
0x164...8847
0x74...960e
09/22/202612:57:38 PMsell$0.04901$0.0090751.060.19665.4
0x133...eDbe
0x91...694e
09/22/202612:57:35 PMsell$0.05304$0.0090751.140.19665.84
0x11E...40F2
0x89...3e72
09/22/202612:57:28 PMsell$0.1044$0.0090752.260.196611.5
0x107...1e05
0x1d...803e
09/22/202612:49:57 PMsell$0.2318$0.0090975.010.196625.48
0x7e0...82E2
0x3b...614f
09/22/202612:49:52 PMsell$0.001891$0.0090970.04090.19660.2079
0x959...8fA0
0x18...f808
09/22/202612:21:39 PMsell$0.05212$0.0090971.120.19665.72
0x037...8dE3
0xa6...f266
09/22/202612:21:33 PMsell$0.05125$0.0090971.10.19665.63
0x05C...97C6
0x43...439c
09/22/202612:21:24 PMsell$0.03494$0.0090970.75560.19673.84
0x072...D108
0x24...6868
09/22/202612:20:58 PMsell$0.005174$0.0091090.11170.19670.568
0x037...8dE3
0x8e...0758
09/22/202612:20:57 PMsell$0.1324$0.0091092.850.196714.53
0x19d...2f7D
0x9b...953c
09/22/202612:20:54 PMsell$0.4175$0.009119.010.196745.83
0x0C9...d1ee
0x3f...b6e4
09/22/202612:07:29 PMsell$0.02185$0.0091270.47110.19672.39
0x11E...40F2
0x3f...8d76
09/22/202612:07:24 PMsell$0.0476$0.0091271.020.19675.21
0x0a8...342A
0x7c...0265
09/22/202612:07:25 PMsell$0.09456$0.0091272.030.196710.36
0x0e6...C7c8
0x79...170f
09/22/202612:07:23 PMsell$0.05167$0.0091271.110.19675.66
0x0fF...a8cF
0x49...80e2
09/22/202611:53:26 AMsell$0.01934$0.0091560.41570.19672.11
0x17F...115C
0xa0...0713
09/22/202611:53:25 AMsell$0.007509$0.0091560.16130.19670.8201
0x164...8847
0x55...d1b4
09/22/202611:53:23 AMsell$0.07587$0.0091561.630.19678.28
0x0dC...bBCc
0x8e...68f0
09/22/202611:53:24 AMsell$0.05903$0.0091561.260.19676.44
0x14c...bF1f
0x9c...5b52