- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 428,393.33
- Pooled WFTM:
- $198,912.2
DAI/WFTM price stats on Fantom
As of May 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.02172. DAI price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $489.93. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $763,044.82. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,653.35. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,653.35.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 509 in the last 24 hours, 339 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $489.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4633, captured at 11:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02172 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:50:09 PM | sell | $0.005859 | $0.02172 | 0.1249 | 0.4633 | 0.2696 | 0x80...bbcf | |
| 05/18/2026 | 9:50:06 PM | buy | $0.8367 | $0.02181 | 17.84 | 0.4652 | 38.35 | 0x3b...44e1 | |
| 05/18/2026 | 8:42:27 PM | sell | $0.9687 | $0.02202 | 20.37 | 0.4633 | 43.97 | 0x73...10d5 | |
| 05/18/2026 | 8:42:26 PM | sell | $1.25 | $0.02217 | 26.27 | 0.4634 | 56.7 | 0xba...e83d | |
| 05/18/2026 | 8:42:10 PM | sell | $1.14 | $0.02202 | 24 | 0.4635 | 51.78 | 0xd6...fa12 | |
| 05/18/2026 | 8:42:10 PM | sell | $0.01631 | $0.02202 | 0.3434 | 0.4636 | 0.7406 | 0x3c...0231 | |
| 05/18/2026 | 8:42:05 PM | sell | $1.63 | $0.02206 | 34.33 | 0.4637 | 74.05 | 0x1e...6524 | |
| 05/18/2026 | 8:02:44 PM | sell | $0.007385 | $0.02198 | 0.1558 | 0.4638 | 0.3359 | 0x79...d108 | |
| 05/18/2026 | 7:38:21 PM | sell | $0.00993 | $0.02198 | 0.2094 | 0.4638 | 0.4516 | 0xbb...3698 | |
| 05/18/2026 | 7:38:20 PM | buy | $5.1 | $0.02206 | 107.62 | 0.4654 | 231.24 | 0xe6...5a13 | |
| 05/18/2026 | 7:14:20 PM | buy | $0.2273 | $0.02204 | 4.79 | 0.4651 | 10.31 | 0xba...7237 | |
| 05/18/2026 | 7:11:55 PM | buy | $0.1972 | $0.02204 | 4.16 | 0.4651 | 8.94 | 0x89...c997 | |
| 05/18/2026 | 7:11:24 PM | buy | $0.2273 | $0.02204 | 4.79 | 0.4651 | 10.31 | 0x9a...b9c6 | |
| 05/18/2026 | 7:10:56 PM | buy | $0.2412 | $0.02204 | 5.09 | 0.465 | 10.94 | 0x9f...a223 | |
| 05/18/2026 | 7:10:45 PM | buy | $0.2041 | $0.02204 | 4.3 | 0.465 | 9.26 | 0x57...889d | |
| 05/18/2026 | 7:10:30 PM | buy | $0.2636 | $0.02204 | 5.56 | 0.465 | 11.96 | 0x22...fbb9 | |
| 05/18/2026 | 6:48:17 PM | sell | $0.6244 | $0.022 | 13.14 | 0.4631 | 28.38 | 0xc6...6809 | |
| 05/18/2026 | 6:17:19 PM | buy | $0.2045 | $0.02209 | 4.3 | 0.465 | 9.26 | 0x43...f5cb | |
| 05/18/2026 | 6:17:04 PM | buy | $0.2138 | $0.02208 | 4.5 | 0.465 | 9.68 | 0xbb...6154 | |
| 05/18/2026 | 6:14:55 PM | buy | $0.2278 | $0.02208 | 4.79 | 0.465 | 10.31 | 0x63...27f2 |