- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 881,863.71
- Pooled WFTM:
- $92,766.67
DAI/WFTM price stats on Fantom
As of November 20, 2025, the current price of DAI token on DEX Spooky Swap is $0.08496. DAI price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.28. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $2,983,826.06. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $150,153.82. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $150,153.82.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1049, captured at 5:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.08496 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:14:22 AM | sell | $0.4248 | $0.08496 | 0.5249 | 0.1049 | 5 | 0xd4...0dfc | |
| 11/19/2025 | 3:27:32 PM | sell | $0.141 | $0.02821 | 0.5249 | 0.1049 | 5 | 0xf4...a3d0 | |
| 11/19/2025 | 3:25:27 PM | sell | $0.2821 | $0.02821 | 1.04 | 0.1049 | 10 | 0x6e...9197 | |
| 11/19/2025 | 9:38:32 AM | buy | $1.43 | $0.02838 | 5.31 | 0.1055 | 50.39 | 0x34...a553 | |
| 11/19/2025 | 2:18:28 AM | sell | $0.349 | $0.02848 | 1.28 | 0.1049 | 12.25 | 0xff...29d9 | |
| 11/19/2025 | 2:18:21 AM | sell | $1.43 | $0.02848 | 5.3 | 0.1049 | 50.52 | 0xcb...922e | |
| 11/19/2025 | 12:20:27 AM | sell | $1.66 | $0.02829 | 6.19 | 0.105 | 59.03 | 0x90...14af | |
| 11/18/2025 | 11:54:13 PM | sell | $0.05375 | $0.02829 | 0.1994 | 0.105 | 1.89 | 0xc7...aef5 | |
| 11/18/2025 | 11:42:54 PM | buy | $0.5505 | $0.0284 | 2.04 | 0.1054 | 19.37 | 0xc4...a437 | |
| 11/18/2025 | 11:40:23 PM | sell | $1.25 | $0.02829 | 4.66 | 0.105 | 44.42 | 0xe8...e287 | |
| 11/18/2025 | 11:40:20 PM | sell | $1.03 | $0.0284 | 3.81 | 0.105 | 36.31 | 0x92...d59f | |
| 11/18/2025 | 11:33:42 PM | sell | $0.5477 | $0.02818 | 2.04 | 0.105 | 19.43 | 0x99...eb63 | |
| 11/18/2025 | 11:23:06 PM | sell | $1.55 | $0.02847 | 5.72 | 0.105 | 54.54 | 0xf9...ce6b | |
| 11/18/2025 | 10:27:59 PM | sell | $0.2041 | $0.02803 | 0.765 | 0.105 | 7.28 | 0x5d...dd5e | |
| 11/18/2025 | 8:27:30 PM | sell | $0.08822 | $0.02796 | 0.3314 | 0.105 | 3.15 | 0xfd...9853 | |
| 11/18/2025 | 8:26:24 PM | sell | $0.1601 | $0.02796 | 0.6017 | 0.105 | 5.72 | 0x01...ed2e | |
| 11/18/2025 | 8:24:55 PM | sell | $0.3205 | $0.02796 | 1.2 | 0.105 | 11.46 | 0x4e...4b41 | |
| 11/18/2025 | 8:24:54 PM | sell | $0.3539 | $0.02796 | 1.32 | 0.105 | 12.65 | 0x34...cb60 | |
| 11/18/2025 | 8:24:46 PM | sell | $0.3206 | $0.02796 | 1.2 | 0.105 | 11.46 | 0xd8...7b1d | |
| 11/18/2025 | 8:24:40 PM | sell | $0.6432 | $0.02796 | 2.41 | 0.105 | 23 | 0x13...069f |