- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,243.32
- Pooled WFTM:
- $125,884.54
DAI/WFTM price stats on Fantom
As of November 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.4941. DAI price is up 4,397% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $18,678.77. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $17,353,730.88. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $659,764.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $659,764.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $18,678.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1885, captured at 6:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.4941 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:57:49 PM | sell | $0.5672 | $0.4941 | 0.2164 | 0.1885 | 1.14 | 0x73...ae3c | |
| 11/05/2026 | 3:57:45 PM | sell | $0.4089 | $0.4941 | 0.156 | 0.1885 | 0.8276 | 0xf0...6ff6 | |
| 11/05/2026 | 3:57:34 PM | sell | $1.95 | $0.4941 | 0.7466 | 0.1885 | 3.95 | 0xfc...3471 | |
| 11/05/2026 | 3:57:28 PM | sell | $2.16 | $0.4941 | 0.827 | 0.1885 | 4.38 | 0x04...fa6b | |
| 11/05/2026 | 3:57:30 PM | sell | $1.28 | $0.4941 | 0.4909 | 0.1885 | 2.6 | 0xcc...558e | |
| 11/05/2026 | 3:57:29 PM | sell | $3.76 | $0.4941 | 1.43 | 0.1885 | 7.6 | 0x95...1425 | |
| 11/05/2026 | 3:53:57 PM | sell | $1.69 | $0.4941 | 0.6464 | 0.1885 | 3.42 | 0x0b...b046 | |
| 11/05/2026 | 3:53:58 PM | sell | $1.58 | $0.4941 | 0.6047 | 0.1885 | 3.2 | 0x27...2fc4 | |
| 11/05/2026 | 3:53:54 PM | sell | $7.18 | $0.4941 | 2.74 | 0.1885 | 14.54 | 0x8f...4c4e | |
| 11/05/2026 | 3:47:01 PM | sell | $0.8282 | $0.4942 | 0.316 | 0.1885 | 1.67 | 0x5c...6df9 | |
| 11/05/2026 | 3:46:48 PM | sell | $0.8289 | $0.4942 | 0.3163 | 0.1885 | 1.67 | 0x66...0936 | |
| 11/05/2026 | 3:46:46 PM | sell | $1.49 | $0.4942 | 0.5691 | 0.1885 | 3.01 | 0xca...c5e8 | |
| 11/05/2026 | 3:46:47 PM | sell | $2.03 | $0.4942 | 0.7775 | 0.1885 | 4.12 | 0x91...4f5e | |
| 11/05/2026 | 3:24:05 PM | sell | $2.07 | $0.4942 | 0.7903 | 0.1885 | 4.19 | 0x16...8ed9 | |
| 11/05/2026 | 3:24:02 PM | sell | $2.26 | $0.4942 | 0.8634 | 0.1886 | 4.57 | 0x72...faf5 | |
| 11/05/2026 | 3:23:53 PM | sell | $2.06 | $0.4942 | 0.7879 | 0.1886 | 4.17 | 0xcb...b912 | |
| 11/05/2026 | 3:23:55 PM | sell | $0.638 | $0.4942 | 0.2434 | 0.1886 | 1.29 | 0x6a...9ef1 | |
| 11/05/2026 | 3:23:52 PM | sell | $2.18 | $0.4942 | 0.832 | 0.1886 | 4.41 | 0x5a...5aa1 | |
| 11/05/2026 | 3:23:49 PM | sell | $1.42 | $0.4942 | 0.5433 | 0.1886 | 2.88 | 0x17...39ee | |
| 11/05/2026 | 3:14:21 PM | sell | $1.5 | $0.4942 | 0.5742 | 0.1886 | 3.04 | 0x49...d320 |