- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 681,278.03
- Pooled WFTM:
- $123,040.47
DAI/WFTM price stats on Fantom
As of August 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.006417. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.19. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $225,370.66. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,726.92. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,726.92.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $15.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1809, captured at 6:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006417 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:17:57 AM | buy | $0.1418 | $0.006417 | 4 | 0.1809 | 22.1 | 0xd3...f4e1 | |
| 08/20/2026 | 5:15:23 AM | sell | $0.08966 | $0.006392 | 2.52 | 0.1802 | 14.02 | 0x1b...7196 | |
| 08/20/2026 | 5:15:19 AM | buy | $0.04712 | $0.006412 | 1.32 | 0.1807 | 7.34 | 0x1f...9dac | |
| 08/20/2026 | 5:15:22 AM | sell | $0.5045 | $0.006393 | 14.22 | 0.1802 | 78.91 | 0x26...bec1 | |
| 08/20/2026 | 5:15:21 AM | buy | $1.96 | $0.006417 | 55.46 | 0.1809 | 306.56 | 0x36...e190 | |
| 08/20/2026 | 5:15:21 AM | buy | $0.4906 | $0.006413 | 13.83 | 0.1808 | 76.49 | 0x35...7a30 | |
| 08/20/2026 | 5:15:13 AM | buy | $0.02926 | $0.006412 | 0.825 | 0.1807 | 4.56 | 0xbb...2040 | |
| 08/20/2026 | 5:15:10 AM | buy | $0.01932 | $0.006412 | 0.5447 | 0.1807 | 3.01 | 0xa0...9fc4 | |
| 08/20/2026 | 5:15:08 AM | buy | $3.98 | $0.006412 | 112.34 | 0.1807 | 621.41 | 0xfa...87e7 | |
| 08/20/2026 | 5:15:09 AM | sell | $1.93 | $0.006389 | 54.54 | 0.1801 | 302.75 | 0x86...ee38 | |
| 08/20/2026 | 5:15:06 AM | buy | $0.0105 | $0.006406 | 0.296 | 0.1806 | 1.63 | 0x99...49a3 | |
| 08/20/2026 | 5:15:01 AM | buy | $0.01758 | $0.006406 | 0.4957 | 0.1806 | 2.74 | 0xbe...202d | |
| 08/20/2026 | 5:15:00 AM | buy | $0.04062 | $0.006406 | 1.14 | 0.1806 | 6.34 | 0x7b...726d | |
| 08/20/2026 | 5:14:56 AM | buy | $0.1473 | $0.006406 | 4.15 | 0.1806 | 23 | 0xd5...f8c5 | |
| 08/20/2026 | 5:14:56 AM | buy | $0.3398 | $0.006405 | 9.58 | 0.1805 | 53.06 | 0x83...6f22 | |
| 08/20/2026 | 5:14:55 AM | sell | $4.96 | $0.006386 | 140.11 | 0.18 | 778.15 | 0x16...5070 | |
| 08/20/2026 | 4:55:42 AM | buy | $0.0406 | $0.006419 | 1.14 | 0.1809 | 6.32 | 0x81...2af5 | |
| 08/20/2026 | 4:55:33 AM | buy | $0.08145 | $0.006419 | 2.29 | 0.1809 | 12.68 | 0x4a...2dcb | |
| 08/19/2026 | 10:36:45 PM | buy | $0.3371 | $0.0064 | 9.53 | 0.1809 | 52.66 | 0xee...9210 | |
| 08/18/2026 | 10:35:23 AM | buy | $0.006538 | $0.006483 | 0.1852 | 0.1837 | 1 | 0x0c...1200 |