- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 681,788.8
- Pooled WFTM:
- $123,102.36
DAI/WFTM price stats on Fantom
As of August 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.005788. DAI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $203,268.39. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,908.29. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,908.29.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $9.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1801, captured at 8:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005788 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:10:25 AM | sell | $0.008554 | $0.005788 | 0.2663 | 0.1801 | 1.47 | 0x9d...177f | |
| 08/13/2026 | 4:22:43 AM | sell | $0.04434 | $0.005813 | 1.37 | 0.1801 | 7.62 | 0x2c...95d1 | |
| 08/13/2026 | 4:22:41 AM | sell | $0.03126 | $0.005789 | 0.9729 | 0.1802 | 5.39 | 0x81...8839 | |
| 08/13/2026 | 4:22:40 AM | sell | $0.005243 | $0.005789 | 0.1632 | 0.1802 | 0.9056 | 0xeb...780c | |
| 08/13/2026 | 4:22:38 AM | sell | $0.09266 | $0.00579 | 2.88 | 0.1802 | 16 | 0x3d...7133 | |
| 08/13/2026 | 4:22:35 AM | sell | $0.3037 | $0.005812 | 9.41 | 0.1802 | 52.24 | 0xbf...6d5c | |
| 08/13/2026 | 4:20:48 AM | sell | $0.06777 | $0.005816 | 2.1 | 0.1802 | 11.65 | 0xd7...e973 | |
| 08/13/2026 | 4:20:47 AM | sell | $0.02606 | $0.005816 | 0.8077 | 0.1802 | 4.48 | 0x7a...545b | |
| 08/13/2026 | 4:20:46 AM | sell | $0.1033 | $0.005814 | 3.2 | 0.1802 | 17.77 | 0x7f...a6bf | |
| 08/13/2026 | 4:20:43 AM | sell | $0.03677 | $0.005814 | 1.14 | 0.1802 | 6.32 | 0xfc...0b0e | |
| 08/13/2026 | 4:17:36 AM | sell | $0.008241 | $0.005814 | 0.2554 | 0.1802 | 1.41 | 0x58...8ea8 | |
| 08/13/2026 | 4:08:41 AM | sell | $0.006647 | $0.005814 | 0.206 | 0.1802 | 1.14 | 0x9e...4317 | |
| 08/13/2026 | 4:05:39 AM | sell | $0.00791 | $0.00582 | 0.2449 | 0.1802 | 1.35 | 0x72...8cd3 | |
| 08/13/2026 | 4:05:38 AM | sell | $0.01596 | $0.00582 | 0.4943 | 0.1802 | 2.74 | 0x74...46c2 | |
| 08/13/2026 | 3:47:51 AM | sell | $0.03066 | $0.005816 | 0.9502 | 0.1802 | 5.27 | 0x40...1201 | |
| 08/13/2026 | 3:47:50 AM | sell | $0.0225 | $0.005815 | 0.6976 | 0.1802 | 3.87 | 0x3b...c6af | |
| 08/13/2026 | 3:47:39 AM | sell | $0.06864 | $0.005854 | 2.11 | 0.1802 | 11.72 | 0x31...1490 | |
| 08/13/2026 | 3:47:37 AM | sell | $0.122 | $0.005854 | 3.75 | 0.1802 | 20.85 | 0x86...6c43 | |
| 08/13/2026 | 3:47:29 AM | buy | $0.01894 | $0.005878 | 0.5832 | 0.181 | 3.22 | 0xbb...5bbc | |
| 08/13/2026 | 3:47:26 AM | sell | $0.02071 | $0.005854 | 0.6378 | 0.1802 | 3.53 | 0xc2...98f2 |