WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01752
Price
0.3396 WFTM
TVL
$17,435.73
MKT CAP
$615.6K
5m
0%
1h
0%
4h
0.86%
24h
-5.24%
Share
TXNS
269
Buys
211
Sells
58
Volume
973
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
498,318.25
Pooled WFTM:
$168,925.65

DAI/WFTM price stats on Fantom

As of June 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.01752. DAI price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $972.97. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $615,611.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,435.74. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,435.74.

The total transactions of DAI/WFTM is 269 in the last 24 hours, 211 of which are buy transactions, and 58 are sales transactions.

DAI/WFTM pool has a trading volume of $972.97 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3396, captured at 3:32 AM UTC.

The price of converting 1 DAI to USD is $0.01752 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/05/20262:05:47 AMbuy$0.03334$0.017520.64610.33961.90x19...50de
06/05/20262:04:30 AMbuy$0.02639$0.017520.51150.33961.50xae...6119
06/05/20262:03:59 AMbuy$0.03341$0.017520.64740.33961.90xf4...ca12
06/05/20262:03:35 AMbuy$0.02607$0.017520.50520.33961.480x5c...79ea
06/05/20262:03:31 AMbuy$0.03302$0.017520.63990.33961.880xf5...231e
06/05/20262:03:07 AMbuy$0.03413$0.017520.66140.33961.940x65...f323
06/05/20262:02:29 AMbuy$0.02006$0.017520.38870.33961.140x64...0972
06/05/20262:01:20 AMbuy$0.03204$0.017520.62080.33961.820xf0...8136
06/05/20262:01:08 AMbuy$0.06772$0.017521.310.33963.860x37...c268
06/05/202612:37:36 AMbuy$0.0181$0.017520.35080.33961.030x92...663e
06/05/202612:24:35 AMbuy$0.06424$0.017761.220.33963.610x51...bf92
06/05/202612:24:29 AMbuy$0.05887$0.017761.120.33963.310x62...d51a
06/05/202612:24:08 AMbuy$0.1522$0.017762.910.33968.560x1b...1862
06/05/202612:24:07 AMbuy$0.3305$0.017766.310.339618.60x27...e0e7
06/05/202612:23:50 AMbuy$0.337$0.017766.440.339518.970xee...640d
06/05/202612:23:39 AMbuy$0.1419$0.017562.740.33958.080x16...0d55
06/05/202612:23:28 AMsell$1.71$0.0175433.120.338297.930xb1...fd85
06/05/202612:16:09 AMbuy$0.0661$0.017621.270.33963.750xca...9ce2
06/05/202612:15:31 AMbuy$0.02379$0.017550.46040.33961.350xc6...b8d0
06/05/202612:15:21 AMbuy$0.03025$0.017730.57960.33961.70x9a...3066