Info about DAI-WFTM pair
- Pooled DAI:
- 492,944.43
- Pooled WFTM:
- $173,210.35
DAI/WFTM price stats on Fantom
As of May 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01754. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $148.66. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $616,233.01. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,265.09. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,265.09.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 179 in the last 24 hours, 175 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $148.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.352, captured at 5:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01754 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:50:17 AM | buy | $0.01905 | $0.01754 | 0.3823 | 0.352 | 1.08 | 0xe3...e4c7 | |
| 05/25/2026 | 3:51:06 AM | buy | $0.001923 | $0.01755 | 0.03857 | 0.352 | 0.1095 | 0xc3...d35e | |
| 05/25/2026 | 3:08:59 AM | buy | $0.0005305 | $0.01755 | 0.01064 | 0.352 | 0.03023 | 0x49...082a | |
| 05/25/2026 | 2:58:56 AM | buy | $0.05017 | $0.01755 | 1 | 0.352 | 2.85 | 0xe7...5064 | |
| 05/25/2026 | 2:57:17 AM | buy | $0.008055 | $0.01755 | 0.1616 | 0.352 | 0.4589 | 0xed...653f | |
| 05/25/2026 | 2:52:23 AM | buy | $0.06646 | $0.01754 | 1.33 | 0.352 | 3.78 | 0x12...cc8f | |
| 05/25/2026 | 2:50:39 AM | buy | $0.0547 | $0.01754 | 1.09 | 0.352 | 3.11 | 0xe9...f23b | |
| 05/25/2026 | 2:50:33 AM | buy | $1.52 | $0.01754 | 30.68 | 0.352 | 87.16 | 0x83...4758 | |
| 05/25/2026 | 2:50:21 AM | buy | $0.1276 | $0.01754 | 2.56 | 0.3519 | 7.27 | 0x0a...b56b | |
| 05/25/2026 | 2:50:19 AM | buy | $0.1272 | $0.01754 | 2.55 | 0.3519 | 7.25 | 0x41...3d56 | |
| 05/25/2026 | 2:50:10 AM | buy | $0.1276 | $0.01754 | 2.56 | 0.3519 | 7.27 | 0xf4...62da | |
| 05/25/2026 | 2:50:04 AM | buy | $0.1494 | $0.01754 | 2.99 | 0.3519 | 8.51 | 0xe4...357f | |
| 05/25/2026 | 2:44:25 AM | buy | $0.0205 | $0.01754 | 0.4114 | 0.3518 | 1.16 | 0x9e...3c1c | |
| 05/25/2026 | 2:43:55 AM | buy | $0.1226 | $0.01754 | 2.45 | 0.3518 | 6.99 | 0x08...34ab | |
| 05/25/2026 | 2:43:14 AM | buy | $0.2081 | $0.01754 | 4.17 | 0.3518 | 11.86 | 0xf2...9b8e | |
| 05/25/2026 | 2:42:53 AM | buy | $0.1232 | $0.01753 | 2.47 | 0.3518 | 7.02 | 0x66...e235 | |
| 05/25/2026 | 2:42:47 AM | buy | $0.01547 | $0.01753 | 0.3103 | 0.3518 | 0.8821 | 0xdf...6605 | |
| 05/25/2026 | 2:42:45 AM | buy | $0.006632 | $0.01753 | 0.133 | 0.3518 | 0.3781 | 0x25...d929 | |
| 05/25/2026 | 2:42:46 AM | buy | $0.01087 | $0.01753 | 0.2182 | 0.3518 | 0.6202 | 0x95...1b3e | |
| 05/25/2026 | 2:42:43 AM | buy | $0.01123 | $0.01753 | 0.2253 | 0.3518 | 0.6404 | 0xff...14f6 |