WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.7583
Price
0.3669 WFTM
TVL
$723,297.51
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
4,455%
Share
TXNS
226
Buys
39
Sells
187
Volume
443
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
476,077.54
Pooled WFTM:
$175,006.16

DAI/WFTM price stats on Fantom

As of April 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.7583. DAI price is up 4,455% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $443.01. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $26,633,600.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $723,297.52. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $723,297.52.

The total transactions of DAI/WFTM is 226 in the last 24 hours, 39 of which are buy transactions, and 187 are sales transactions.

DAI/WFTM pool has a trading volume of $443.01 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3669, captured at 8:03 PM UTC.

The price of converting 1 DAI to USD is $0.7583 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/03/20263:41:17 PMsell$128.39$0.758362.130.3669169.290x52...a1f0
04/03/202612:10:02 PMsell$0.09224$0.016412.060.36715.610xb6...a85c
04/03/20268:20:32 AMsell$0.004945$0.016390.11070.36710.30160x8a...513c
04/03/20268:07:39 AMsell$0.007321$0.016390.16390.36710.44660x89...b2e9
04/03/20267:33:13 AMsell$0.3787$0.016398.480.367123.10xf4...d1aa
04/03/20267:33:13 AMsell$0.3786$0.016398.480.367123.10xf4...d1aa
04/03/20267:28:35 AMsell$0.04051$0.016390.90760.36722.470x26...0af1
04/03/20267:28:25 AMsell$0.01014$0.016390.22730.36720.6190xbc...f002
04/03/20267:28:07 AMsell$0.01015$0.016390.22750.36720.61950x10...085e
04/03/20267:27:49 AMsell$0.04827$0.016391.080.36722.940x42...ad82
04/03/20267:27:19 AMsell$0.06082$0.016391.360.36723.710xfc...64e8
04/03/20267:27:02 AMsell$0.01014$0.016390.22710.36720.61860x89...d7f4
04/03/20267:26:56 AMsell$0.01165$0.016390.26090.36720.71070xf3...6a87
04/03/20267:25:33 AMsell$0.02095$0.016390.46930.36721.270x92...c7ad
04/03/20267:25:32 AMsell$0.02036$0.016390.45610.36721.240x54...56f8
04/03/20267:25:29 AMsell$0.01015$0.016390.22740.36720.61930x10...8be5
04/03/20267:25:31 AMsell$0.162$0.016393.630.36729.880xf5...3975
04/03/20267:25:24 AMsell$0.01014$0.016390.22710.36720.61850x1d...1ab3
04/03/20267:21:06 AMsell$0.03042$0.016390.68140.36721.850x01...20b6
04/03/20267:21:05 AMsell$0.01016$0.016390.22770.36720.62020xbf...8466