Info about DAI-WFTM pair
- Pooled DAI:
- 553,748.58
- Pooled WFTM:
- $150,022.76
DAI/WFTM price stats on Fantom
As of March 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01391. DAI price is down -98.83% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,028.76. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $488,684.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,380.37. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,380.37.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 270 in the last 24 hours, 109 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,028.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2714, captured at 1:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01391 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:44:43 AM | buy | $0.0105 | $0.01391 | 0.2048 | 0.2714 | 0.7545 | 0x3f...3347 | |
| 03/10/2026 | 12:44:41 AM | buy | $0.1565 | $0.01391 | 3.05 | 0.2714 | 11.24 | 0xa7...cda9 | |
| 03/10/2026 | 12:44:30 AM | buy | $0.1604 | $0.01391 | 3.12 | 0.2714 | 11.52 | 0x87...eb46 | |
| 03/10/2026 | 12:44:27 AM | buy | $0.1606 | $0.01391 | 3.13 | 0.2714 | 11.54 | 0x79...96c5 | |
| 03/10/2026 | 12:44:26 AM | buy | $0.3208 | $0.01391 | 6.25 | 0.2714 | 23.05 | 0x9e...2b8f | |
| 03/10/2026 | 12:44:24 AM | buy | $0.675 | $0.01391 | 13.16 | 0.2713 | 48.52 | 0xd2...0f1d | |
| 03/10/2026 | 12:27:23 AM | buy | $0.01004 | $0.01394 | 0.1954 | 0.2713 | 0.7203 | 0x71...4e68 | |
| 03/10/2026 | 12:27:21 AM | buy | $0.02488 | $0.01394 | 0.4843 | 0.2713 | 1.78 | 0x7c...a4dd | |
| 03/10/2026 | 12:27:20 AM | buy | $0.01004 | $0.01394 | 0.1954 | 0.2713 | 0.7203 | 0x13...1188 | |
| 03/10/2026 | 12:27:18 AM | buy | $0.01004 | $0.01394 | 0.1954 | 0.2713 | 0.7203 | 0xc3...4b49 | |
| 03/10/2026 | 12:27:01 AM | buy | $0.0495 | $0.01394 | 0.9635 | 0.2713 | 3.55 | 0xfa...4257 | |
| 03/10/2026 | 12:26:59 AM | buy | $0.01253 | $0.01394 | 0.244 | 0.2713 | 0.8993 | 0x71...0f38 | |
| 03/10/2026 | 12:26:56 AM | buy | $0.01004 | $0.01394 | 0.1954 | 0.2713 | 0.7203 | 0xb2...7bb8 | |
| 03/10/2026 | 12:26:58 AM | buy | $0.01506 | $0.01394 | 0.2931 | 0.2713 | 1.08 | 0x89...c2c5 | |
| 03/10/2026 | 12:26:55 AM | buy | $0.03012 | $0.01394 | 0.5863 | 0.2713 | 2.16 | 0x0b...4af5 | |
| 03/10/2026 | 12:26:54 AM | buy | $0.04017 | $0.01394 | 0.7818 | 0.2713 | 2.88 | 0x71...0de8 | |
| 03/10/2026 | 12:26:53 AM | buy | $0.03012 | $0.01394 | 0.5863 | 0.2713 | 2.16 | 0x36...5e91 | |
| 03/10/2026 | 12:26:52 AM | buy | $0.241 | $0.01394 | 4.69 | 0.2713 | 17.29 | 0x2f...62fc | |
| 03/10/2026 | 12:26:47 AM | buy | $0.04927 | $0.01394 | 0.9591 | 0.2713 | 3.53 | 0x56...ceb7 | |
| 03/10/2026 | 12:26:46 AM | buy | $0.482 | $0.01393 | 9.38 | 0.2713 | 34.58 | 0x4a...ab50 |