WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006453
Price
0.1838 WFTM
TVL
$8,729.05
MKT CAP
$226.6K
5m
0%
1h
-0.58%
4h
7.73%
24h
12.91%
Share
TXNS
109
Buys
58
Sells
51
Volume
43
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
674,952.14
Pooled WFTM:
$124,352.59

DAI/WFTM price stats on Fantom

As of August 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.006453. DAI price is up 12.91% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $42.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $226,637.51. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,729.05. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,729.05.

The total transactions of DAI/WFTM is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

DAI/WFTM pool has a trading volume of $42.53 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1838, captured at 11:24 PM UTC.

The price of converting 1 DAI to USD is $0.006453 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/14/202610:47:29 PMsell$0.01483$0.0064530.42270.18382.29
0x0A6...bCa1
0xa3...8683
08/14/202610:26:33 PMsell$0.01593$0.0064530.4540.18382.46
0x17F...115C
0xf1...0d59
08/14/202610:26:31 PMsell$0.005717$0.0064530.16280.18380.8858
0x0C9...d1ee
0x6b...f3ff
08/14/202610:26:30 PMsell$0.03547$0.0064531.010.18385.49
0x0B0...356E
0x6b...87f9
08/14/202610:26:29 PMsell$0.01364$0.0064530.38880.18382.11
0x156...65Fe
0x75...778b
08/14/202610:17:39 PMsell$0.005454$0.0064530.15530.18380.845
0x19d...2f7D
0x0d...f37f
08/14/202610:17:38 PMsell$0.01393$0.0064530.39690.18382.15
0x164...8847
0xe5...5b03
08/14/202610:16:56 PMsell$0.005409$0.0064540.15410.18380.8382
0x17F...115C
0x06...7bd8
08/14/202610:16:56 PMsell$0.01163$0.0064540.33140.18381.8
0x044...7c1F
0xc8...2921
08/14/202610:16:18 PMsell$0.006235$0.0064540.17760.18380.9661
0x098...3a17
0x2a...e0a9
08/14/202610:16:08 PMsell$0.01674$0.0064540.47710.18382.59
0x062...eF2B
0x3b...129b
08/14/202610:16:07 PMsell$0.03761$0.0064541.070.18385.82
0x11E...40F2
0x0f...8c83
08/14/202610:16:05 PMsell$0.03802$0.0064541.080.18385.89
0x156...65Fe
0x6d...703f
08/14/202610:15:09 PMsell$0.01282$0.0064540.36530.18381.98
0x133...eDbe
0x05...20c1
08/14/202610:15:08 PMsell$0.00591$0.0064540.16830.18380.9156
0x0a8...342A
0xfa...7248
08/14/202610:15:07 PMsell$0.04744$0.0064541.350.18387.35
0x072...D108
0x29...e239
08/14/202610:15:06 PMsell$0.007504$0.0064540.21370.18381.16
0x0A6...bCa1
0xff...4adf
08/14/202610:14:57 PMsell$0.0361$0.0064541.020.18385.59
0x19d...2f7D
0xb1...8529
08/14/202610:14:54 PMsell$0.005345$0.0064540.15230.18380.8281
0x133...eDbe
0xf0...532d
08/14/202610:14:53 PMsell$0.01314$0.0064540.37460.18382.03
0x8a8...adD2
0x52...b1c2