- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 428,121.36
- Pooled WFTM:
- $199,017.54
DAI/WFTM price stats on Fantom
As of May 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.0225. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $191.15. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $790,344.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,231.44. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,231.44.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 230 in the last 24 hours, 172 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $191.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4657, captured at 12:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0225 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:26:51 PM | buy | $0.08177 | $0.0225 | 1.69 | 0.4657 | 3.63 | 0xe6...fa95 | |
| 05/17/2026 | 11:15:20 PM | buy | $0.194 | $0.0225 | 4.01 | 0.4657 | 8.62 | 0x3a...d7e6 | |
| 05/17/2026 | 11:15:05 PM | buy | $0.06554 | $0.0225 | 1.35 | 0.4657 | 2.91 | 0x78...84d2 | |
| 05/17/2026 | 11:14:59 PM | buy | $0.2323 | $0.0225 | 4.8 | 0.4657 | 10.32 | 0xbe...5d01 | |
| 05/17/2026 | 11:14:44 PM | buy | $0.1317 | $0.0225 | 2.72 | 0.4657 | 5.85 | 0xca...2cb0 | |
| 05/17/2026 | 10:41:25 PM | buy | $0.0193 | $0.02271 | 0.3957 | 0.4657 | 0.8496 | 0xb5...8a6c | |
| 05/17/2026 | 10:41:19 PM | buy | $0.1643 | $0.02271 | 3.36 | 0.4657 | 7.23 | 0x7b...9d80 | |
| 05/17/2026 | 10:41:01 PM | buy | $0.04292 | $0.02271 | 0.88 | 0.4657 | 1.88 | 0xfb...7a7c | |
| 05/17/2026 | 10:30:52 PM | buy | $0.1674 | $0.02271 | 3.43 | 0.4656 | 7.37 | 0xfd...53af | |
| 05/17/2026 | 9:49:47 PM | buy | $0.05088 | $0.02279 | 1.03 | 0.4656 | 2.23 | 0x92...12a0 | |
| 05/17/2026 | 9:49:33 PM | buy | $0.05294 | $0.02279 | 1.08 | 0.4656 | 2.32 | 0xfc...40c3 | |
| 05/17/2026 | 9:45:10 PM | buy | $0.2086 | $0.02289 | 4.24 | 0.4656 | 9.11 | 0xf8...1d90 | |
| 05/17/2026 | 9:40:41 PM | buy | $0.09594 | $0.023 | 1.94 | 0.4656 | 4.17 | 0x38...e2a0 | |
| 05/17/2026 | 9:40:32 PM | buy | $0.1309 | $0.02291 | 2.66 | 0.4656 | 5.71 | 0x31...02be | |
| 05/17/2026 | 9:40:25 PM | buy | $0.006824 | $0.02291 | 0.1386 | 0.4656 | 0.2978 | 0x90...807b | |
| 05/17/2026 | 9:40:22 PM | sell | $0.001649 | $0.02282 | 0.03352 | 0.4637 | 0.07227 | 0x85...03b8 | |
| 05/17/2026 | 9:40:19 PM | buy | $0.05833 | $0.02298 | 1.18 | 0.4656 | 2.53 | 0x60...527c | |
| 05/17/2026 | 9:40:17 PM | sell | $1.16 | $0.02282 | 23.66 | 0.4638 | 51.01 | 0xe3...f2f0 | |
| 05/17/2026 | 9:40:12 PM | buy | $0.2882 | $0.02292 | 5.85 | 0.4657 | 12.57 | 0xa1...3921 | |
| 05/17/2026 | 9:40:11 PM | sell | $1.59 | $0.02283 | 32.5 | 0.4639 | 70.05 | 0xe5...1310 |