WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02375
Price
0.5525 WFTM
TVL
$18,508.91
MKT CAP
$834.3K
5m
0%
1h
0%
4h
19.63%
24h
30.34%
Share
TXNS
4K
Buys
342
Sells
3K
Volume
7K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
388,789.09
Pooled WFTM:
$215,265.18

DAI/WFTM price stats on Fantom

As of April 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02375. DAI price is up 30.34% in the last 24 hours. The trading history for the last 24 hours contains 3620 trades with trading volume of $7,222.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $834,264.19. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,508.91. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,508.91.

The total transactions of DAI/WFTM is 3620 in the last 24 hours, 342 of which are buy transactions, and 3278 are sales transactions.

DAI/WFTM pool has a trading volume of $7,222.17 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.5525, captured at 7:36 AM UTC.

The price of converting 1 DAI to USD is $0.02375 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/15/20266:33:00 AMsell$0.01339$0.023750.31150.55250.56370xc2...6c3a
04/15/20265:35:11 AMsell$0.07014$0.023831.620.55252.940x1e...cdf5
04/15/20264:50:53 AMsell$0.03881$0.023830.89980.55251.620x4c...1c22
04/15/20264:22:36 AMsell$0.09948$0.023832.30.55254.170xdb...02d1
04/15/20264:02:52 AMsell$1.02$0.0238123.860.552643.170xe8...2f9a
04/15/20263:59:41 AMsell$0.9273$0.0238121.520.552738.930x70...83a5
04/15/20263:54:04 AMsell$0.02997$0.023810.69560.55281.250x82...ad6d
04/15/20263:43:48 AMsell$0.0333$0.023810.7730.55281.390x47...aa55
04/15/20263:43:47 AMsell$0.01867$0.023810.43350.55280.78420xb7...aa09
04/15/20263:43:00 AMsell$0.4654$0.0238210.80.552819.530x2f...dcb4
04/15/20263:43:00 AMsell$0.00792$0.023820.18380.55280.33240xd5...ff1a
04/15/20263:42:58 AMsell$0.008703$0.023820.2020.55290.36530xea...74c4
04/15/20263:42:59 AMsell$0.005156$0.023820.11960.55290.21640x14...fc2f
04/15/20263:42:57 AMsell$0.008935$0.023820.20730.55290.37510x84...ec1c
04/15/20263:42:54 AMsell$0.005844$0.023820.13560.55290.24530xa7...d981
04/15/20263:42:55 AMsell$0.008682$0.023820.20150.55290.36440xd3...097f
04/15/20263:42:53 AMsell$0.006057$0.023820.14060.55290.25430x47...d0d0
04/15/20263:42:49 AMsell$0.009984$0.023820.23170.55290.41910x58...bfc9
04/15/20263:42:50 AMsell$0.007704$0.023820.17880.55290.32340x18...c77c
04/15/20263:42:52 AMsell$0.01027$0.023820.23850.55290.43130x4d...f424