- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 652,767.82
- Pooled WFTM:
- $128,467.63
DAI/WFTM price stats on Fantom
As of September 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.008225. DAI price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $0.96. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $288,861.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,717.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,717.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1971, captured at 9:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.008225 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:37:45 AM | buy | $0.0000764 | $0.008225 | 0.001831 | 0.1971 | 0.009289 | 0xeb...3563 | |
| 09/23/2026 | 4:08:29 PM | sell | $0.0001786 | $0.008405 | 0.004175 | 0.1964 | 0.02125 | 0x18...1e49 | |
| 09/23/2026 | 3:52:36 PM | sell | $0.0001855 | $0.008454 | 0.00431 | 0.1964 | 0.02194 | 0x03...7a92 | |
| 09/23/2026 | 3:48:33 PM | sell | $0.0001877 | $0.008454 | 0.004362 | 0.1964 | 0.02221 | 0x26...8c38 | |
| 09/23/2026 | 3:25:38 PM | sell | $0.0002084 | $0.008454 | 0.004842 | 0.1964 | 0.02465 | 0x06...ea08 | |
| 09/23/2026 | 3:19:44 PM | sell | $0.00004117 | $0.008454 | 0.0009566 | 0.1964 | 0.00487 | 0xc0...c7cd | |
| 09/23/2026 | 3:19:44 PM | buy | $0.00008109 | $0.008488 | 0.001884 | 0.1971 | 0.009554 | 0xc0...c7cd | |
| 09/23/2026 | 3:09:33 PM | sell | $0.0002142 | $0.008454 | 0.004978 | 0.1964 | 0.02534 | 0x95...49e7 | |
| 09/23/2026 | 1:55:59 PM | sell | $0.0002602 | $0.008603 | 0.00594 | 0.1964 | 0.03024 | 0xc2...9bd4 | |
| 09/23/2026 | 1:48:49 PM | sell | $0.0002623 | $0.008603 | 0.00599 | 0.1964 | 0.03049 | 0xb6...05ac | |
| 09/23/2026 | 1:43:08 PM | sell | $0.0002658 | $0.008603 | 0.006069 | 0.1964 | 0.03089 | 0xd9...6e2f | |
| 09/23/2026 | 1:37:35 PM | sell | $0.0002718 | $0.008603 | 0.006206 | 0.1964 | 0.03159 | 0xfe...4462 | |
| 09/23/2026 | 1:31:29 PM | sell | $0.0002758 | $0.008603 | 0.006296 | 0.1964 | 0.03205 | 0xe3...c1f2 | |
| 09/23/2026 | 1:27:23 PM | sell | $0.00005553 | $0.008603 | 0.001267 | 0.1964 | 0.006455 | 0xf5...155a | |
| 09/23/2026 | 1:27:23 PM | buy | $0.0001093 | $0.008637 | 0.002497 | 0.1971 | 0.01266 | 0xf5...155a | |
| 09/23/2026 | 12:55:14 PM | sell | $0.0002966 | $0.008603 | 0.006772 | 0.1964 | 0.03448 | 0xe5...db3a | |
| 09/23/2026 | 12:49:26 PM | sell | $0.00005817 | $0.008603 | 0.001328 | 0.1964 | 0.006761 | 0x0c...0281 | |
| 09/23/2026 | 12:49:26 PM | buy | $0.0001145 | $0.008637 | 0.002615 | 0.1971 | 0.01326 | 0x0c...0281 | |
| 09/23/2026 | 12:16:43 PM | sell | $0.0003223 | $0.008603 | 0.007358 | 0.1964 | 0.03746 | 0x39...c61d | |
| 09/23/2026 | 12:10:51 PM | sell | $0.00006434 | $0.008603 | 0.001468 | 0.1964 | 0.007478 | 0xb5...def9 |