- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 724,942.63
- Pooled WFTM:
- $116,554.2
DAI/WFTM price stats on Fantom
As of July 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.004625. DAI price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $467.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $162,449.26. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,720.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,720.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 576 in the last 24 hours, 261 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $467.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1604, captured at 11:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004625 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:27:34 AM | sell | $0.05883 | $0.004625 | 2.04 | 0.1604 | 12.71 | 0xd4...f1c6 | |
| 07/01/2026 | 9:27:33 AM | sell | $0.03286 | $0.004625 | 1.13 | 0.1604 | 7.1 | 0xca...055a | |
| 07/01/2026 | 9:27:32 AM | sell | $0.08407 | $0.004626 | 2.91 | 0.1604 | 18.17 | 0xa0...d45e | |
| 07/01/2026 | 9:27:31 AM | buy | $0.03289 | $0.004644 | 1.14 | 0.1611 | 7.08 | 0x35...32c4 | |
| 07/01/2026 | 9:27:30 AM | sell | $0.249 | $0.004626 | 8.64 | 0.1604 | 53.84 | 0x70...601d | |
| 07/01/2026 | 9:27:29 AM | sell | $0.2259 | $0.004627 | 7.83 | 0.1604 | 48.83 | 0x26...5309 | |
| 07/01/2026 | 9:11:27 AM | buy | $0.07198 | $0.004645 | 2.49 | 0.1611 | 15.49 | 0x3f...a779 | |
| 07/01/2026 | 9:11:22 AM | buy | $0.03585 | $0.004644 | 1.24 | 0.1611 | 7.72 | 0xa1...a6c2 | |
| 07/01/2026 | 9:11:24 AM | sell | $0.001812 | $0.004625 | 0.06288 | 0.1605 | 0.3917 | 0x12...ccbc | |
| 07/01/2026 | 9:11:18 AM | sell | $0.01181 | $0.004625 | 0.4097 | 0.1604 | 2.55 | 0x66...66c8 | |
| 07/01/2026 | 9:11:15 AM | buy | $0.03335 | $0.004644 | 1.15 | 0.1611 | 7.18 | 0x57...6e74 | |
| 07/01/2026 | 9:11:14 AM | sell | $0.01367 | $0.004625 | 0.4746 | 0.1604 | 2.95 | 0x54...f41a | |
| 07/01/2026 | 9:11:11 AM | buy | $0.05618 | $0.004642 | 1.95 | 0.1611 | 12.1 | 0x0e...8a25 | |
| 07/01/2026 | 9:11:09 AM | sell | $0.05879 | $0.004624 | 2.04 | 0.1604 | 12.71 | 0x5d...4ab9 | |
| 07/01/2026 | 9:11:07 AM | buy | $0.2229 | $0.004642 | 7.73 | 0.1611 | 48.02 | 0xa0...4976 | |
| 07/01/2026 | 9:11:05 AM | buy | $0.1256 | $0.004642 | 4.36 | 0.1611 | 27.06 | 0x26...cd88 | |
| 07/01/2026 | 9:11:04 AM | buy | $0.05282 | $0.004641 | 1.83 | 0.1611 | 11.38 | 0x47...cac0 | |
| 07/01/2026 | 9:11:04 AM | buy | $0.09123 | $0.004641 | 3.16 | 0.161 | 19.65 | 0x1e...480f | |
| 07/01/2026 | 9:04:40 AM | buy | $0.6459 | $0.004638 | 22.42 | 0.161 | 139.24 | 0x98...6569 | |
| 07/01/2026 | 9:04:37 AM | buy | $0.1819 | $0.004637 | 6.31 | 0.161 | 39.23 | 0x90...2bcd |