- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 524,242.66
- Pooled WFTM:
- $158,787.01
DAI/WFTM price stats on Fantom
As of April 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01402. DAI price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,058.10. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $492,372.80. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,728.10. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,728.10.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 375 in the last 24 hours, 289 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,058.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3023, captured at 6:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01402 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:50:19 PM | sell | $0.7362 | $0.01402 | 15.87 | 0.3023 | 52.51 | 0x6c...d634 | |
| 04/01/2026 | 5:40:58 PM | buy | $4.73 | $0.01408 | 102.02 | 0.3033 | 336.32 | 0x18...4a60 | |
| 04/01/2026 | 5:40:56 PM | sell | $3.82 | $0.01394 | 82.95 | 0.3024 | 274.26 | 0xe7...e13e | |
| 04/01/2026 | 5:40:56 PM | sell | $4.3 | $0.01392 | 93.28 | 0.3021 | 308.74 | 0x6c...0721 | |
| 04/01/2026 | 5:32:26 PM | buy | $0.6555 | $0.014 | 14.21 | 0.3038 | 46.8 | 0xce...5ffb | |
| 04/01/2026 | 5:32:25 PM | buy | $0.6387 | $0.014 | 13.85 | 0.3037 | 45.61 | 0x1c...8821 | |
| 04/01/2026 | 5:31:22 PM | sell | $0.3772 | $0.0139 | 8.21 | 0.3025 | 27.13 | 0x93...25fb | |
| 04/01/2026 | 5:31:20 PM | sell | $3.86 | $0.01391 | 84.03 | 0.3027 | 277.62 | 0x00...adc9 | |
| 04/01/2026 | 5:25:23 PM | sell | $1.93 | $0.01392 | 42.12 | 0.3029 | 139.04 | 0xdb...0ba7 | |
| 04/01/2026 | 5:05:05 PM | sell | $2.4 | $0.01395 | 52.14 | 0.3031 | 172.03 | 0x80...1a61 | |
| 04/01/2026 | 5:04:00 PM | sell | $0.1608 | $0.01387 | 3.51 | 0.3032 | 11.58 | 0x5a...fd7e | |
| 04/01/2026 | 5:03:58 PM | sell | $0.1608 | $0.01388 | 3.51 | 0.3032 | 11.58 | 0x33...7d5c | |
| 04/01/2026 | 4:30:30 PM | sell | $0.1203 | $0.01385 | 2.63 | 0.3032 | 8.68 | 0x2b...195b | |
| 04/01/2026 | 4:30:29 PM | sell | $3.33 | $0.01386 | 72.93 | 0.3034 | 240.39 | 0xce...b83a | |
| 04/01/2026 | 4:30:29 PM | sell | $0.1204 | $0.01387 | 2.63 | 0.3035 | 8.68 | 0x07...ae25 | |
| 04/01/2026 | 4:30:28 PM | sell | $0.1611 | $0.0139 | 3.51 | 0.3035 | 11.58 | 0xf2...ed08 | |
| 04/01/2026 | 4:30:26 PM | sell | $0.1207 | $0.0139 | 2.63 | 0.3035 | 8.68 | 0xcd...c37f | |
| 04/01/2026 | 4:30:24 PM | sell | $0.09089 | $0.01391 | 1.98 | 0.3035 | 6.53 | 0x43...c4ad | |
| 04/01/2026 | 3:40:17 PM | sell | $0.00702 | $0.0138 | 0.1543 | 0.3035 | 0.5084 | 0x86...8619 | |
| 04/01/2026 | 3:39:20 PM | sell | $0.007373 | $0.0138 | 0.1621 | 0.3035 | 0.534 | 0x6a...44a2 |