WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01562
Price
0.3692 WFTM
TVL
$14,825.55
MKT CAP
$548.6K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
12
Buys
3
Sells
9
Volume
14
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
475,476.14
Pooled WFTM:
$175,238.37

DAI/WFTM price stats on Fantom

As of April 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.01562. DAI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $548,588.51. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,825.55. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,825.55.

The total transactions of DAI/WFTM is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

DAI/WFTM pool has a trading volume of $14.11 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3692, captured at 7:01 AM UTC.

The price of converting 1 DAI to USD is $0.01562 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/06/20265:13:36 AMbuy$0.1782$0.015624.210.369211.41
0x0a8...342A
0xa8...184b
04/06/202612:08:20 AMsell$0.7439$0.0156217.510.367847.62
0x959...8fA0
0x5e...afb3
04/05/202611:04:09 PMbuy$0.03387$0.015620.80070.36932.16
0x959...8fA0
0xbd...a253
04/05/202611:02:01 PMsell$0.7417$0.0155717.520.367947.63
0x959...8fA0
0xe7...7079
04/05/202611:01:37 PMsell$4.68$0.01561110.370.3681299.77
0x07d...13eB
0x67...ea8a
04/05/20265:29:20 PMsell$0.0005931$0.015490.01410.36840.03829
0x7e0...82E2
0x13...f225
04/05/20265:27:02 PMsell$0.104$0.015492.470.36846.71
0x0a8...342A
0x53...7352
04/05/20265:26:12 PMbuy$2.12$0.0155450.530.3697136.66
0x0c5...43d1
0x39...bfb7
04/05/20265:25:54 PMsell$2.53$0.0154760.390.3683163.95
0x018...8f02
0x36...a6e7
04/05/202611:40:08 AMsell$1.09$0.0155225.90.368570.28
0x602...f67a
0x77...c3c7
04/05/202611:21:19 AMsell$0.8621$0.015420.620.368655.96
0xf9f...eCcB
0x68...a758
04/05/20269:47:45 AMsell$1$0.0154224.080.368765.31
0x602...f67a
0xde...7ba0
04/05/20263:03:00 AMsell$0.2337$0.015365.610.368715.21
0x000...d639
0xa6...bf45
04/04/202610:39:16 PMsell$0.001043$0.015220.025280.36870.06855
0x7e0...82E2
0x47...2450
04/04/202610:25:34 PMsell$0.005051$0.015220.12230.36870.3318
0x959...8fA0
0xa1...07df
04/04/20269:59:29 PMsell$0.001229$0.015160.029880.36870.08103
0x0A6...bCa1
0x12...ce99
04/04/20269:59:18 PMsell$0.004375$0.015160.10630.36870.2884
0xf09...3CE2
0xe8...756f
04/04/20269:57:04 PMsell$0.007066$0.015170.17160.36870.4655
0x080...8cF3
0x2c...5bfe
04/04/20269:57:02 PMsell$0.005245$0.015170.12740.36870.3455
0x05C...97C6
0xfc...6f88
04/04/20269:56:52 PMsell$0.00788$0.015170.19140.36870.5191
0x037...8dE3
0x08...8927