WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02201
Price
0.4507 WFTM
TVL
$19,154.34
MKT CAP
$773K
5m
-0.00%
1h
-0.02%
4h
-4.10%
24h
-3.21%
Share
TXNS
749
Buys
364
Sells
385
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
434,258.74
Pooled WFTM:
$196,146.21

DAI/WFTM price stats on Fantom

As of May 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.02201. DAI price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $1,612.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $772,961.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,154.34. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,154.34.

The total transactions of DAI/WFTM is 749 in the last 24 hours, 364 of which are buy transactions, and 385 are sales transactions.

DAI/WFTM pool has a trading volume of $1,612.31 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4507, captured at 6:47 AM UTC.

The price of converting 1 DAI to USD is $0.02201 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/14/20266:45:40 AMsell$0.06875$0.022011.40.45073.120x96...6fa6
05/14/20266:44:12 AMsell$0.04393$0.022010.89970.45071.990xde...ca10
05/14/20266:42:12 AMsell$0.03694$0.022010.75650.45071.670xef...d96b
05/14/20266:33:51 AMsell$0.007147$0.022010.14630.45070.32470x55...4487
05/14/20266:28:56 AMsell$0.04994$0.022011.020.45072.260x88...9c5d
05/14/20266:28:36 AMsell$0.01902$0.022010.38950.45070.86410xab...b777
05/14/20266:28:15 AMsell$0.01692$0.022010.34670.45070.76910x46...b090
05/14/20266:21:53 AMsell$1.45$0.0220129.750.450865.990x72...c270
05/14/20265:41:56 AMsell$0.05101$0.022021.040.45092.310x4c...24b9
05/14/20264:33:22 AMsell$0.009885$0.021920.20330.45090.45080x49...5030
05/14/20264:31:20 AMsell$0.01331$0.021920.27370.45090.6070xaf...7684
05/14/20264:16:08 AMsell$0.4378$0.0219290.450919.960xbe...fda3
05/14/20264:03:24 AMsell$0.1035$0.021922.130.45094.720xd5...8bff
05/14/20264:02:07 AMbuy$1.22$0.02225.210.452755.690x4b...0a0a
05/14/20264:02:06 AMbuy$0.9855$0.0220120.250.452644.750xda...255c
05/14/20263:51:36 AMsell$0.007667$0.021990.15710.45070.34860x23...73c4
05/14/20263:51:35 AMsell$0.006363$0.021990.13040.45070.28930x7a...8d33
05/14/20263:50:36 AMsell$0.007291$0.022020.14920.45070.3310x56...2347
05/14/20263:50:35 AMsell$0.01311$0.022020.26840.45070.59550xff...23cd
05/14/20263:50:34 AMsell$0.01085$0.022020.22210.45070.49290x5b...5106