WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0229
Price
0.4233 WFTM
TVL
$20,524.78
MKT CAP
$804.6K
5m
0%
1h
-1.58%
4h
-1.31%
24h
-0.22%
Share
TXNS
717
Buys
339
Sells
378
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
448,847.44
Pooled WFTM:
$189,618.25

DAI/WFTM price stats on Fantom

As of May 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.0229. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $1,665.98. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $804,552.28. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,524.78. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,524.78.

The total transactions of DAI/WFTM is 717 in the last 24 hours, 339 of which are buy transactions, and 378 are sales transactions.

DAI/WFTM pool has a trading volume of $1,665.98 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4233, captured at 9:36 PM UTC.

The price of converting 1 DAI to USD is $0.0229 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/11/20269:09:31 PMbuy$0.0134$0.02290.24760.42330.58490x45...5515
05/11/20269:09:26 PMbuy$0.03268$0.02290.6040.42331.420xd3...0764
05/11/20269:09:20 PMbuy$0.05257$0.02290.97140.42322.290x01...f94a
05/11/20269:09:25 PMbuy$0.005578$0.02290.1030.42320.24340x4a...92b1
05/11/20269:09:16 PMbuy$0.006377$0.02290.11780.42320.27830x0a...189d
05/11/20269:09:10 PMbuy$0.03017$0.02290.55750.42321.310x5e...a163
05/11/20269:09:15 PMbuy$0.03226$0.02290.5960.42321.40x02...6729
05/11/20269:09:05 PMbuy$0.006533$0.02290.12070.42320.28520x4e...7f0e
05/11/20269:09:00 PMbuy$0.0112$0.02290.2070.42320.4890xc3...84a7
05/11/20269:08:58 PMbuy$0.0295$0.02290.54510.42321.280x5d...5ff2
05/11/20269:08:56 PMbuy$0.007061$0.02290.13040.42320.30820x4b...d3d0
05/11/20269:08:50 PMbuy$0.01227$0.02290.22670.42320.53560x10...9811
05/11/20269:08:54 PMbuy$0.01132$0.02290.20910.42320.49420x28...3a9b
05/11/20269:08:44 PMbuy$0.05003$0.02290.92440.42322.180xfb...ae7d
05/11/20269:08:49 PMbuy$0.007379$0.02290.13630.42320.32210x3a...3b22
05/11/20269:08:39 PMbuy$0.00827$0.02290.15280.42320.3610xc6...a8e8
05/11/20269:08:38 PMbuy$0.04402$0.02290.81330.42321.920x8b...1263
05/11/20269:08:33 PMbuy$0.02007$0.02290.37080.42320.87620xed...11c9
05/11/20269:08:27 PMbuy$0.01774$0.02290.32790.42320.77470xb3...8932
05/11/20269:08:32 PMbuy$0.07823$0.02291.440.42323.410xd6...1542