WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005664
Price
0.1767 WFTM
TVL
$7,842.81
MKT CAP
$198.9K
5m
0%
1h
0%
4h
-1.11%
24h
0.54%
Share
TXNS
54
Buys
31
Sells
23
Volume
7
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
690,860.76
Pooled WFTM:
$122,365.21

DAI/WFTM price stats on Fantom

As of July 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.005664. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6.83. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $198,939.43. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,842.81. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,842.81.

The total transactions of DAI/WFTM is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

DAI/WFTM pool has a trading volume of $6.83 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1767, captured at 4:54 AM UTC.

The price of converting 1 DAI to USD is $0.005664 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/28/20263:37:34 AMsell$0.03151$0.0056640.98340.17675.56
0xc12...888c
0xa4...ca60
07/28/20263:37:29 AMsell$0.06782$0.0056642.110.176711.97
0x133...eDbe
0x0c...82ce
07/28/20263:37:27 AMsell$0.09406$0.0056652.930.176716.6
0x05C...97C6
0x43...307d
07/28/202612:26:49 AMsell$0.05216$0.0056361.630.17679.25
0x080...8cF3
0x0b...a19d
07/28/202612:26:48 AMsell$0.07838$0.0056352.450.176713.9
0xBc6...E2A0
0x7e...512a
07/28/202612:24:51 AMsell$0.08715$0.0056762.710.176715.35
0x098...3a17
0xff...5d0e
07/28/202612:24:47 AMsell$0.08937$0.0056772.780.176815.74
0x1a5...d264
0x99...2ace
07/27/202611:59:47 PMsell$0.01049$0.0057280.3240.17681.83
0x11E...40F2
0x19...1612
07/27/202611:59:46 PMsell$0.3703$0.00572911.430.176864.64
0x0A8...0bA5
0x69...3c12
07/27/202611:59:45 PMsell$0.07571$0.0057292.330.176813.21
0x0dC...bBCc
0x24...e4e9
07/27/202611:59:43 PMsell$0.07054$0.0057292.170.176812.31
0x044...7c1F
0xcf...4b1c
07/27/20269:22:22 PMbuy$0.323$0.0057889.90.177555.8
0xAC6...34d5
0x64...0955
07/27/20267:23:28 PMsell$0.05926$0.0057551.820.176810.29
0x8a8...adD2
0x07...3880
07/27/20267:23:27 PMbuy$0.006405$0.0057780.19680.17751.1
0x133...eDbe
0xdc...81ff
07/27/20267:23:25 PMbuy$0.006481$0.0057780.19910.17751.12
0x602...f67a
0xd0...6179
07/27/20267:23:23 PMsell$0.0858$0.0057552.630.176814.9
0x107...1e05
0x3c...4837
07/27/20267:20:06 PMsell$0.1991$0.0057556.110.176834.6
0x128...44dB
0xfd...0fd0
07/27/20267:19:20 PMsell$0.008415$0.0057560.25850.17681.46
0x15e...3591
0x86...d084
07/27/20267:19:19 PMbuy$0.09135$0.0057792.80.177515.8
0x1a5...d264
0xc8...0d9f
07/27/20267:19:18 PMbuy$0.0755$0.0057782.310.177513.06
0x1B8...fbA6
0x8f...7625