WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01758
Price
0.4217 WFTM
TVL
$15,665.87
MKT CAP
$617.4K
5m
0%
1h
0%
4h
-0.02%
24h
8.77%
Share
TXNS
872
Buys
368
Sells
504
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
444,628.75
Pooled WFTM:
$187,909.83

DAI/WFTM price stats on Fantom

As of April 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01758. DAI price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $2,919.55. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $617,437.97. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,665.87. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,665.87.

The total transactions of DAI/WFTM is 872 in the last 24 hours, 368 of which are buy transactions, and 504 are sales transactions.

DAI/WFTM pool has a trading volume of $2,919.55 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4217, captured at 2:07 PM UTC.

The price of converting 1 DAI to USD is $0.01758 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/14/20261:55:48 PMsell$0.002108$0.017580.050580.42170.1199
0x1F3...1Ef0
0x23...4891
04/14/20261:55:16 PMsell$4.47$0.01759107.310.422254.29
0xDD0...4B4C
0xcb...9be0
04/14/202610:24:53 AMsell$0.0007412$0.017680.01770.42220.04191
0xe5A...5A6B
0xf3...03a8
04/14/202610:21:23 AMsell$0.0003684$0.017680.0087990.42220.02083
0xe5A...5A6B
0x6d...712e
04/14/202610:21:18 AMsell$0.003404$0.017680.08130.42220.1925
0x605...cb28
0x23...c422
04/14/202610:20:34 AMsell$0.2719$0.017686.490.422215.38
0x58b...CC2a
0x8b...ebb4
04/14/202610:16:45 AMsell$0.01136$0.017680.27130.42220.6426
0xe5A...5A6B
0xb5...5001
04/14/202610:13:05 AMsell$0.0008013$0.017580.019240.42220.04558
0xaaB...8171
0x98...d172
04/14/202610:12:34 AMsell$0.05097$0.017581.220.42222.89
0x080...8cF3
0x66...c78b
04/14/202610:12:31 AMsell$0.002266$0.017580.054450.42220.1289
0xB0c...0d20
0x94...5e22
04/14/202610:12:24 AMsell$0.03448$0.017580.82820.42221.96
0x14c...bF1f
0xa2...3e98
04/14/202610:11:57 AMsell$0.0009249$0.017580.022210.42220.0526
0xB0c...0d20
0xed...250d
04/14/202610:11:44 AMsell$0.03511$0.017580.84340.42231.99
0x0a8...342A
0x07...b929
04/14/202610:11:38 AMsell$0.005034$0.017580.12090.42230.2863
0x107...1e05
0x73...1944
04/14/202610:11:43 AMsell$0.005501$0.017580.13210.42230.3129
0x037...8dE3
0xf7...4eb8
04/14/202610:11:37 AMsell$0.005344$0.017580.12830.42230.3039
0x072...D108
0x15...7eaf
04/14/202610:11:31 AMsell$0.005855$0.017580.14060.42230.333
0x17F...115C
0x17...37a5
04/14/202610:11:30 AMsell$0.007051$0.017580.16930.42230.401
0x133...eDbe
0x5e...45af
04/14/202610:11:28 AMsell$0.006992$0.017580.16790.42230.3976
0x037...8dE3
0x32...a899
04/14/202610:11:29 AMsell$0.007083$0.017580.17010.42230.4028
0x0a8...342A
0x26...0cb9