- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 497,743.28
- Pooled WFTM:
- $169,123.39
DAI/WFTM price stats on Fantom
As of June 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01816. DAI price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7.83. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $637,807.87. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,115.67. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,115.67.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3391, captured at 5:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01816 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:36:36 AM | sell | $0.0993 | $0.01816 | 1.85 | 0.3391 | 5.46 | 0xfe...ddd1 | |
| 06/07/2026 | 3:35:24 AM | sell | $0.01737 | $0.01816 | 0.3244 | 0.3391 | 0.9567 | 0x38...7afe | |
| 06/07/2026 | 3:27:06 AM | buy | $0.1455 | $0.01818 | 2.72 | 0.3404 | 8 | 0x09...108f | |
| 06/07/2026 | 3:27:08 AM | sell | $0.04571 | $0.01811 | 0.8558 | 0.3391 | 2.52 | 0x1e...7230 | |
| 06/06/2026 | 11:59:03 PM | sell | $0.02197 | $0.01804 | 0.4129 | 0.3391 | 1.21 | 0x8f...caea | |
| 06/06/2026 | 2:12:53 PM | sell | $0.04714 | $0.01798 | 0.889 | 0.3391 | 2.62 | 0x75...61ad | |
| 06/06/2026 | 2:12:52 PM | buy | $0.002715 | $0.01805 | 0.0512 | 0.3404 | 0.1503 | 0xa4...a40c | |
| 06/06/2026 | 1:52:35 PM | sell | $0.011 | $0.01799 | 0.2073 | 0.3391 | 0.6115 | 0x01...09b1 | |
| 06/06/2026 | 1:35:58 PM | sell | $0.1108 | $0.01795 | 2.09 | 0.3391 | 6.17 | 0x2e...7b2a | |
| 06/06/2026 | 1:35:45 PM | sell | $0.3285 | $0.01795 | 6.2 | 0.3391 | 18.3 | 0x97...956b | |
| 06/06/2026 | 1:35:46 PM | sell | $0.07932 | $0.01795 | 1.49 | 0.3391 | 4.41 | 0xa9...ced9 | |
| 06/06/2026 | 1:18:03 PM | buy | $0.0753 | $0.0182 | 1.4 | 0.3405 | 4.13 | 0xe6...2485 | |
| 06/06/2026 | 1:18:03 PM | buy | $0.4209 | $0.0182 | 7.87 | 0.3404 | 23.11 | 0x0a...ad00 | |
| 06/06/2026 | 1:17:56 PM | buy | $0.05384 | $0.0182 | 1 | 0.3404 | 2.95 | 0xc9...079c | |
| 06/06/2026 | 1:13:31 PM | buy | $0.06367 | $0.0183 | 1.18 | 0.3404 | 3.47 | 0x45...78f4 | |
| 06/06/2026 | 1:12:50 PM | buy | $0.09162 | $0.0183 | 1.7 | 0.3404 | 5 | 0x00...8239 | |
| 06/06/2026 | 1:11:07 PM | buy | $0.04874 | $0.0183 | 0.9065 | 0.3404 | 2.66 | 0x3f...cb08 | |
| 06/06/2026 | 1:11:02 PM | buy | $0.04083 | $0.0183 | 0.7596 | 0.3404 | 2.23 | 0x5e...9573 | |
| 06/06/2026 | 1:09:52 PM | buy | $0.1352 | $0.0183 | 2.51 | 0.3404 | 7.38 | 0xe1...7442 | |
| 06/06/2026 | 1:09:51 PM | buy | $0.4441 | $0.01838 | 8.22 | 0.3404 | 24.15 | 0xbb...354f |