- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-DAI LPs
Info about WFTM-DAI pair
- Pooled WFTM:
- 92,150
- Pooled DAI:
- $886,586.27
WFTM/DAI price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4018. WFTM price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,230.23. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,388,565.61. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $74,054.74. The WFTM/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/DAI now?
The current liquidity of WFTM/DAI with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $74,054.74.
How many transactions are there in the WFTM/DAI pool in the last 24 hours?
The total transactions of WFTM/DAI is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WFTM/DAI pool in the last 24 hours?
WFTM/DAI pool has a trading volume of $1,230.23 in the last 24 hours.
What is the exchange rate of 1 WFTM to DAI?
The exchange rate of 1 WFTM to DAI is 9.6, captured at 1:07 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4018 today.
WFTM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:09:01 AM | buy | $3.25 | $0.04184 | 8.11 | 0.1041 | 77.88 | 0xc1...5c72 | |
| 09/18/2025 | 10:06:46 AM | buy | $0.7212 | $0.04183 | 1.79 | 0.1041 | 17.23 | 0x6e...d6b0 | |
| 09/18/2025 | 10:06:31 AM | buy | $1.89 | $0.04183 | 4.71 | 0.1041 | 45.31 | 0xcd...dbbb | |
| 09/18/2025 | 9:15:43 AM | buy | $0.7493 | $0.04183 | 1.86 | 0.1041 | 17.91 | 0x93...7db7 | |
| 09/18/2025 | 9:15:22 AM | sell | $57.63 | $0.04168 | 143.43 | 0.1037 | 1,382.48 | 0x79...603d | |
| 09/18/2025 | 2:48:04 AM | sell | $0.03964 | $0.04178 | 0.09869 | 0.104 | 0.9488 | 0xc7...381b | |
| 09/18/2025 | 2:45:51 AM | sell | $0.1612 | $0.04178 | 0.4013 | 0.104 | 3.85 | 0xa8...564d | |
| 09/18/2025 | 2:44:00 AM | sell | $1.52 | $0.04178 | 3.8 | 0.104 | 36.56 | 0x3d...9322 | |
| 09/18/2025 | 2:43:38 AM | sell | $0.9083 | $0.04178 | 2.26 | 0.104 | 21.73 | 0x6d...ba3a | |
| 09/18/2025 | 2:43:34 AM | sell | $2.03 | $0.04179 | 5.07 | 0.104 | 48.81 | 0x93...073d | |
| 09/17/2025 | 8:16:44 PM | sell | $0.02151 | $0.04185 | 0.05347 | 0.104 | 0.514 | 0xca...fdc1 | |
| 09/17/2025 | 7:55:20 PM | sell | $2.27 | $0.04175 | 5.66 | 0.1039 | 54.45 | 0xa7...f926 | |
| 09/17/2025 | 7:42:20 PM | buy | $3.96 | $0.042 | 9.87 | 0.1045 | 94.4 | 0xd7...e972 | |
| 09/17/2025 | 7:32:37 PM | buy | $1.92 | $0.04195 | 4.78 | 0.1044 | 45.85 | 0x62...7ddf | |
| 09/17/2025 | 5:50:09 PM | sell | $0.372 | $0.0418 | 0.9257 | 0.104 | 8.89 | 0x80...a67e | |
| 09/17/2025 | 5:50:05 PM | buy | $3.68 | $0.04196 | 9.16 | 0.1044 | 87.8 | 0xcc...7342 | |
| 09/17/2025 | 1:11:49 PM | buy | $2.01 | $0.04216 | 4.98 | 0.1044 | 47.77 | 0xa2...118b | |
| 09/17/2025 | 1:08:10 PM | buy | $0.2791 | $0.04195 | 0.6946 | 0.1044 | 6.65 | 0xd6...8988 | |
| 09/17/2025 | 1:07:46 PM | buy | $2.2 | $0.04193 | 5.49 | 0.1044 | 52.61 | 0x82...f80f | |
| 09/17/2025 | 1:07:45 PM | buy | $0.6821 | $0.04193 | 1.69 | 0.1043 | 16.26 | 0xb2...1ec6 |