- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 445,115.07
- Pooled WFTM:
- $188,213.46
DAI/WFTM price stats on Fantom
As of April 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.01924. DAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $421.35. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $675,894.48. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,167.81. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,167.81.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 219 in the last 24 hours, 193 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $421.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4219, captured at 6:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01924 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:37:12 AM | sell | $0.00172 | $0.01924 | 0.03772 | 0.4219 | 0.0894 | 0x06...3d69 | |
| 04/17/2026 | 4:37:07 AM | buy | $0.2332 | $0.01932 | 5.11 | 0.4236 | 12.06 | 0xc8...1bfc | |
| 04/16/2026 | 11:02:04 PM | buy | $0.07711 | $0.01932 | 1.69 | 0.4236 | 3.99 | 0x93...baf5 | |
| 04/16/2026 | 10:31:23 PM | buy | $0.134 | $0.01934 | 2.93 | 0.4236 | 6.93 | 0x2f...8b8e | |
| 04/16/2026 | 10:23:15 PM | buy | $0.1226 | $0.01934 | 2.68 | 0.4236 | 6.34 | 0xa8...5021 | |
| 04/16/2026 | 10:21:06 PM | buy | $0.08322 | $0.01934 | 1.82 | 0.4236 | 4.3 | 0x92...551d | |
| 04/16/2026 | 10:05:43 PM | buy | $0.08057 | $0.01934 | 1.76 | 0.4236 | 4.16 | 0xbc...e0a3 | |
| 04/16/2026 | 10:01:14 PM | sell | $0.0204 | $0.01926 | 0.4469 | 0.4219 | 1.05 | 0xa2...670b | |
| 04/16/2026 | 10:01:13 PM | buy | $1.07 | $0.01933 | 23.49 | 0.4235 | 55.46 | 0x07...f795 | |
| 04/16/2026 | 9:57:09 PM | buy | $0.1162 | $0.01933 | 2.54 | 0.4235 | 6.01 | 0x01...624e | |
| 04/16/2026 | 9:57:05 PM | buy | $0.1353 | $0.01933 | 2.96 | 0.4234 | 6.99 | 0x10...012a | |
| 04/16/2026 | 9:55:19 PM | buy | $0.1048 | $0.01933 | 2.29 | 0.4234 | 5.42 | 0x49...bd62 | |
| 04/16/2026 | 9:52:01 PM | buy | $0.3991 | $0.01933 | 8.74 | 0.4234 | 20.64 | 0xdc...660f | |
| 04/16/2026 | 9:50:17 PM | buy | $0.05199 | $0.01933 | 1.13 | 0.4234 | 2.68 | 0x31...97c0 | |
| 04/16/2026 | 9:50:16 PM | buy | $0.1943 | $0.01933 | 4.25 | 0.4234 | 10.05 | 0x28...14bb | |
| 04/16/2026 | 9:46:27 PM | buy | $0.1348 | $0.01933 | 2.95 | 0.4234 | 6.97 | 0xea...8fbb | |
| 04/16/2026 | 9:37:11 PM | buy | $0.1916 | $0.01933 | 4.19 | 0.4233 | 9.91 | 0x50...75f5 | |
| 04/16/2026 | 9:29:46 PM | buy | $0.004673 | $0.01925 | 0.1027 | 0.4233 | 0.2426 | 0x6d...f761 | |
| 04/16/2026 | 9:29:31 PM | buy | $0.1474 | $0.01925 | 3.24 | 0.4233 | 7.65 | 0x96...da12 | |
| 04/16/2026 | 9:14:37 PM | buy | $0.03788 | $0.01925 | 0.8329 | 0.4233 | 1.96 | 0xc9...c4b4 |