- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 877,097.76
- Pooled WFTM:
- $93,303.68
DAI/WFTM price stats on Fantom
As of December 22, 2025, the current price of DAI token on DEX Spooky Swap is $0.0227. DAI price is down -77.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $207.45. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $797,411.31. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $39,752.26. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $39,752.26.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $207.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1065, captured at 10:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0227 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:22:26 AM | buy | $0.2983 | $0.0227 | 1.4 | 0.1065 | 13.14 | 0x0c...0b53 | |
| 12/22/2025 | 9:56:20 AM | buy | $2.41 | $0.1021 | 2.52 | 0.1065 | 23.64 | 0x4c...4c81 | |
| 12/22/2025 | 9:53:36 AM | buy | $1 | $0.1021 | 1.04 | 0.1065 | 9.84 | 0x22...3a47 | |
| 12/22/2025 | 9:49:43 AM | sell | $0.1187 | $0.1017 | 0.1239 | 0.1061 | 1.16 | 0x09...a3fe | |
| 12/22/2025 | 9:48:57 AM | sell | $0.1017 | $0.1017 | 0.1061 | 0.1061 | 1 | 0xbd...9242 | |
| 12/22/2025 | 9:40:25 AM | buy | $4.8 | $0.1021 | 5.01 | 0.1065 | 47.06 | 0x3f...2502 | |
| 12/22/2025 | 9:40:21 AM | buy | $8.04 | $0.1021 | 8.39 | 0.1065 | 78.79 | 0x76...b49a | |
| 12/22/2025 | 9:40:17 AM | buy | $10.97 | $0.102 | 11.45 | 0.1065 | 107.49 | 0xed...04d8 | |
| 12/22/2025 | 9:40:15 AM | sell | $55.37 | $0.1016 | 57.79 | 0.106 | 544.78 | 0x3c...e2f5 | |
| 12/22/2025 | 9:40:15 AM | buy | $30.52 | $0.102 | 31.85 | 0.1064 | 299.14 | 0xe9...c8f4 | |
| 12/22/2025 | 9:40:14 AM | buy | $5.72 | $0.1025 | 5.94 | 0.1065 | 55.81 | 0xc1...1b8b | |
| 12/22/2025 | 9:39:50 AM | buy | $87.96 | $0.1021 | 91.7 | 0.1064 | 861.32 | 0x1c...d062 | |
| 12/22/2025 | 5:54:50 AM | buy | $0.09604 | $0.1021 | 0.1 | 0.1063 | 0.9402 | 0x56...99c0 | |
| 12/21/2025 | 6:45:43 AM | buy | $0.2166 | $0.02314 | 0.9955 | 0.1063 | 9.36 | 0x7e...34ec | |
| 12/21/2025 | 4:27:59 AM | sell | $0.04219 | $0.02305 | 0.1939 | 0.1059 | 1.83 | 0x4d...9722 | |
| 12/20/2025 | 9:47:46 PM | sell | $3.1 | $0.02308 | 14.25 | 0.1059 | 134.58 | 0xf4...0efa | |
| 12/20/2025 | 9:44:39 PM | sell | $0.3788 | $0.02308 | 1.73 | 0.1059 | 16.4 | 0x32...dbf4 | |
| 12/20/2025 | 9:43:51 PM | sell | $1.04 | $0.02289 | 4.85 | 0.1059 | 45.8 | 0xdc...7f1f | |
| 12/20/2025 | 10:08:30 AM | sell | $0.1662 | $0.02295 | 0.7677 | 0.1059 | 7.24 | 0x4c...8eae | |
| 12/20/2025 | 10:08:24 AM | sell | $0.5723 | $0.02295 | 2.64 | 0.1059 | 24.93 | 0x95...69ab |