- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 550,939.49
- Pooled WFTM:
- $152,891.17
DAI/WFTM price stats on Fantom
As of June 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.0145. DAI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $157.44. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $509,243.28. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,946.29. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,946.29.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 485 in the last 24 hours, 398 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $157.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.278, captured at 2:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0145 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:50:59 AM | buy | $0.09881 | $0.0145 | 1.89 | 0.278 | 6.81 | 0x3b...b585 | |
| 06/15/2026 | 1:50:59 AM | buy | $0.2408 | $0.0145 | 4.61 | 0.278 | 16.6 | 0x53...5eee | |
| 06/15/2026 | 1:28:22 AM | buy | $0.112 | $0.01449 | 2.14 | 0.278 | 7.73 | 0xe5...b9e9 | |
| 06/15/2026 | 1:24:51 AM | buy | $0.1036 | $0.01449 | 1.98 | 0.278 | 7.15 | 0xa6...f602 | |
| 06/15/2026 | 12:57:22 AM | buy | $0.09004 | $0.01449 | 1.72 | 0.278 | 6.21 | 0x84...fa03 | |
| 06/15/2026 | 12:54:32 AM | buy | $0.1667 | $0.01449 | 3.19 | 0.278 | 11.5 | 0xa9...1177 | |
| 06/15/2026 | 12:53:55 AM | buy | $0.1152 | $0.01449 | 2.21 | 0.278 | 7.94 | 0x47...7544 | |
| 06/15/2026 | 12:53:09 AM | buy | $0.3735 | $0.01449 | 7.16 | 0.2779 | 25.76 | 0xc9...3f4c | |
| 06/15/2026 | 12:49:36 AM | buy | $0.07564 | $0.01449 | 1.45 | 0.2779 | 5.21 | 0x87...c655 | |
| 06/15/2026 | 12:49:17 AM | buy | $0.3342 | $0.01449 | 6.4 | 0.2779 | 23.05 | 0xf4...6207 | |
| 06/15/2026 | 12:45:20 AM | buy | $0.09959 | $0.01449 | 1.9 | 0.2779 | 6.87 | 0x46...ae33 | |
| 06/15/2026 | 12:45:07 AM | buy | $0.2459 | $0.01452 | 4.7 | 0.2779 | 16.93 | 0x63...80f2 | |
| 06/15/2026 | 12:41:31 AM | buy | $0.1058 | $0.01449 | 2.02 | 0.2779 | 7.3 | 0xd8...7e32 | |
| 06/15/2026 | 12:39:57 AM | buy | $0.05982 | $0.01443 | 1.15 | 0.2779 | 4.14 | 0xf2...c136 | |
| 06/15/2026 | 12:37:15 AM | buy | $0.2062 | $0.01443 | 3.97 | 0.2779 | 14.29 | 0xce...d6c4 | |
| 06/15/2026 | 12:33:21 AM | buy | $0.1448 | $0.01448 | 2.77 | 0.2778 | 10 | 0x38...5ab2 | |
| 06/15/2026 | 12:33:08 AM | buy | $0.2758 | $0.01448 | 5.29 | 0.2778 | 19.04 | 0x92...13dc | |
| 06/15/2026 | 12:30:53 AM | buy | $0.1288 | $0.01448 | 2.47 | 0.2778 | 8.89 | 0xe3...20d1 | |
| 06/15/2026 | 12:27:42 AM | buy | $0.1026 | $0.01447 | 1.97 | 0.2778 | 7.09 | 0xd4...b664 | |
| 06/15/2026 | 12:27:42 AM | buy | $0.2193 | $0.01447 | 4.21 | 0.2778 | 15.15 | 0xbe...b0ef |