- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 684,638.51
- Pooled WFTM:
- $123,484.57
DAI/WFTM price stats on Fantom
As of August 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.006282. DAI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.29. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $220,622.27. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,619.31. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,619.31.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.18, captured at 12:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006282 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:34:59 PM | sell | $0.04191 | $0.006282 | 1.2 | 0.18 | 6.67 | 0xcf...2294 | |
| 08/04/2026 | 11:35:04 PM | sell | $0.02038 | $0.006282 | 0.5841 | 0.18 | 3.24 | 0xeb...277a | |
| 08/04/2026 | 11:34:37 PM | sell | $0.3828 | $0.006297 | 10.94 | 0.18 | 60.8 | 0x34...5114 | |
| 08/04/2026 | 11:34:35 PM | sell | $0.02591 | $0.006302 | 0.7402 | 0.18 | 4.11 | 0x99...b41d | |
| 08/04/2026 | 11:34:20 PM | sell | $0.01391 | $0.006312 | 0.3969 | 0.18 | 2.2 | 0xca...38ae | |
| 08/04/2026 | 11:34:19 PM | sell | $0.04337 | $0.006312 | 1.23 | 0.18 | 6.87 | 0xbe...a6d6 | |
| 08/04/2026 | 11:33:53 PM | sell | $0.04476 | $0.006324 | 1.27 | 0.18 | 7.07 | 0xe4...049c | |
| 08/04/2026 | 8:35:39 PM | buy | $1.49 | $0.006446 | 42 | 0.1807 | 232.41 | 0x39...8b5f | |
| 08/04/2026 | 3:34:17 PM | sell | $0.01467 | $0.006271 | 0.4209 | 0.1799 | 2.33 | 0x08...dcb8 | |
| 08/04/2026 | 3:33:04 PM | sell | $0.01677 | $0.006271 | 0.4814 | 0.1799 | 2.67 | 0xaa...33d3 | |
| 08/04/2026 | 3:30:55 PM | sell | $0.007967 | $0.006297 | 0.2276 | 0.1799 | 1.26 | 0xc1...15b2 | |
| 08/04/2026 | 3:30:55 PM | sell | $0.0222 | $0.006297 | 0.6345 | 0.1799 | 3.52 | 0x16...1e79 | |
| 08/04/2026 | 4:02:07 AM | buy | $0.3913 | $0.006392 | 11.05 | 0.1806 | 61.22 | 0x7c...3e8d | |
| 08/04/2026 | 3:06:58 AM | sell | $0.38 | $0.00632 | 10.8 | 0.1797 | 60.12 | 0xf3...0de4 | |
| 08/04/2026 | 2:46:00 AM | buy | $0.3836 | $0.006358 | 10.9 | 0.1808 | 60.33 | 0x1e...f7a0 | |
| 08/03/2026 | 9:50:02 PM | sell | $0.006039 | $0.00631 | 0.1721 | 0.1799 | 0.9571 | 0xf9...ddb8 | |
| 08/03/2026 | 9:49:32 PM | sell | $0.02038 | $0.00629 | 0.5828 | 0.1799 | 3.24 | 0x63...5023 | |
| 08/03/2026 | 9:49:28 PM | sell | $0.01754 | $0.00629 | 0.5017 | 0.1799 | 2.78 | 0x0b...fc42 | |
| 08/03/2026 | 8:42:01 PM | buy | $0.02065 | $0.006433 | 0.5799 | 0.1806 | 3.21 | 0x79...4bd9 | |
| 08/03/2026 | 8:21:31 PM | buy | $0.04043 | $0.006433 | 1.13 | 0.1806 | 6.28 | 0x76...7efd |