Info about DAI-WFTM pair
- Pooled DAI:
- 721,191.28
- Pooled WFTM:
- $117,163.25
DAI/WFTM price stats on Fantom
As of July 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.005407. DAI price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $189,912.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,815.59. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,815.59.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $8.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1621, captured at 3:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005407 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:43:49 PM | sell | $0.0501 | $0.005407 | 1.5 | 0.1621 | 9.26 | 0x2d...57e3 | |
| 07/07/2026 | 2:43:27 PM | sell | $0.1531 | $0.005408 | 4.59 | 0.1621 | 28.32 | 0x0d...8bca | |
| 07/07/2026 | 2:41:26 PM | sell | $0.008661 | $0.005443 | 0.258 | 0.1621 | 1.59 | 0xa0...651b | |
| 07/07/2026 | 2:41:25 PM | sell | $0.02431 | $0.005443 | 0.7241 | 0.1621 | 4.46 | 0xc3...5be9 | |
| 07/07/2026 | 2:41:22 PM | buy | $0.001816 | $0.005465 | 0.05409 | 0.1628 | 0.3322 | 0x65...8e56 | |
| 07/07/2026 | 2:41:19 PM | sell | $0.07663 | $0.005443 | 2.28 | 0.1621 | 14.07 | 0xc5...0c1c | |
| 07/07/2026 | 2:41:16 PM | buy | $0.00774 | $0.005464 | 0.2306 | 0.1628 | 1.41 | 0x51...ff77 | |
| 07/07/2026 | 2:41:13 PM | sell | $0.1286 | $0.005443 | 3.83 | 0.1621 | 23.63 | 0x38...ec35 | |
| 07/07/2026 | 2:41:12 PM | sell | $0.03796 | $0.005443 | 1.13 | 0.1621 | 6.97 | 0x38...3230 | |
| 07/07/2026 | 2:41:11 PM | sell | $0.07222 | $0.005443 | 2.15 | 0.1621 | 13.26 | 0x72...f73d | |
| 07/07/2026 | 2:41:09 PM | sell | $0.01958 | $0.005443 | 0.5835 | 0.1621 | 3.59 | 0xca...6453 | |
| 07/07/2026 | 2:41:04 PM | sell | $0.2443 | $0.005444 | 7.27 | 0.1621 | 44.87 | 0x6a...0f72 | |
| 07/07/2026 | 2:41:00 PM | sell | $0.1831 | $0.005444 | 5.45 | 0.1622 | 33.64 | 0x88...b54e | |
| 07/07/2026 | 2:40:59 PM | sell | $0.05469 | $0.005445 | 1.62 | 0.1622 | 10.04 | 0xbf...b7d5 | |
| 07/07/2026 | 11:44:08 AM | sell | $0.1369 | $0.005401 | 4.11 | 0.1622 | 25.34 | 0x7d...c5d4 | |
| 07/07/2026 | 11:43:38 AM | sell | $0.06824 | $0.005422 | 2.04 | 0.1622 | 12.58 | 0xcc...4487 | |
| 07/07/2026 | 11:43:29 AM | sell | $0.005316 | $0.005452 | 0.1581 | 0.1622 | 0.975 | 0x0e...419f | |
| 07/07/2026 | 11:43:29 AM | sell | $0.03375 | $0.005452 | 1 | 0.1622 | 6.19 | 0x18...b843 | |
| 07/07/2026 | 11:43:15 AM | sell | $0.01602 | $0.005452 | 0.4768 | 0.1622 | 2.93 | 0x71...e8d9 | |
| 07/07/2026 | 11:43:14 AM | sell | $0.04475 | $0.005453 | 1.33 | 0.1622 | 8.2 | 0x27...0b2d |