- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 650,333.65
- Pooled WFTM:
- $128,938.52
DAI/WFTM price stats on Fantom
As of September 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.00595. DAI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $24.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,966.09. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,723.97. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,723.97.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 101 in the last 24 hours, 72 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $24.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1986, captured at 3:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00595 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:19:40 AM | buy | $0.03147 | $0.00595 | 1.05 | 0.1986 | 5.28 | 0x38...2f8e | |
| 09/11/2026 | 3:18:55 AM | buy | $0.03409 | $0.00595 | 1.13 | 0.1986 | 5.73 | 0x2c...2576 | |
| 09/11/2026 | 3:17:06 AM | buy | $0.02288 | $0.00595 | 0.764 | 0.1986 | 3.84 | 0xe3...466f | |
| 09/11/2026 | 3:17:05 AM | buy | $0.1941 | $0.005949 | 6.48 | 0.1986 | 32.63 | 0xbf...7945 | |
| 09/11/2026 | 3:17:04 AM | buy | $0.1219 | $0.005949 | 4.07 | 0.1986 | 20.49 | 0xc7...12c0 | |
| 09/11/2026 | 3:16:54 AM | buy | $0.04232 | $0.005949 | 1.41 | 0.1986 | 7.11 | 0xf0...aa1f | |
| 09/11/2026 | 3:16:39 AM | buy | $0.03503 | $0.005948 | 1.16 | 0.1986 | 5.88 | 0x2b...bd1f | |
| 09/11/2026 | 3:16:38 AM | buy | $0.06891 | $0.005948 | 2.3 | 0.1986 | 11.58 | 0xb9...fdc2 | |
| 09/11/2026 | 3:16:33 AM | buy | $0.0729 | $0.005948 | 2.43 | 0.1986 | 12.25 | 0xfb...924a | |
| 09/11/2026 | 3:13:00 AM | sell | $0.0005763 | $0.005924 | 0.01924 | 0.1978 | 0.09727 | 0xe4...4763 | |
| 09/11/2026 | 3:13:00 AM | buy | $0.001135 | $0.005948 | 0.03789 | 0.1985 | 0.1908 | 0xe4...4763 | |
| 09/11/2026 | 2:39:34 AM | sell | $0.08059 | $0.005924 | 2.69 | 0.1978 | 13.6 | 0x59...2f0f | |
| 09/11/2026 | 2:07:10 AM | buy | $0.03846 | $0.005948 | 1.28 | 0.1986 | 6.46 | 0x08...0896 | |
| 09/11/2026 | 2:07:10 AM | sell | $0.01953 | $0.005924 | 0.6521 | 0.1978 | 3.29 | 0x08...0896 | |
| 09/11/2026 | 12:49:36 AM | sell | $0.0006294 | $0.005924 | 0.02101 | 0.1978 | 0.1062 | 0xce...2b6b | |
| 09/11/2026 | 12:49:36 AM | buy | $0.001239 | $0.005948 | 0.04138 | 0.1986 | 0.2083 | 0xce...2b6b | |
| 09/11/2026 | 12:22:42 AM | buy | $0.0418 | $0.005948 | 1.39 | 0.1986 | 7.02 | 0x3d...af1e | |
| 09/11/2026 | 12:22:42 AM | sell | $0.02042 | $0.005924 | 0.682 | 0.1978 | 3.44 | 0x3d...af1e | |
| 09/10/2026 | 8:27:36 PM | buy | $0.0004308 | $0.005959 | 0.01435 | 0.1986 | 0.07229 | 0xf5...b48b | |
| 09/10/2026 | 8:24:41 PM | buy | $0.002721 | $0.005959 | 0.09069 | 0.1986 | 0.4566 | 0x6f...c630 |