WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005733
Price
0.1815 WFTM
TVL
$7,804.55
MKT CAP
$201.4K
5m
0%
1h
-0.90%
4h
-1.82%
24h
-2.51%
Share
TXNS
97
Buys
32
Sells
65
Volume
54
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
679,198.53
Pooled WFTM:
$123,568.42

DAI/WFTM price stats on Fantom

As of August 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.005733. DAI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $54.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $201,367.43. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,804.56. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,804.56.

The total transactions of DAI/WFTM is 97 in the last 24 hours, 32 of which are buy transactions, and 65 are sales transactions.

DAI/WFTM pool has a trading volume of $54.30 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1815, captured at 5:21 PM UTC.

The price of converting 1 DAI to USD is $0.005733 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/10/20264:46:22 PMsell$0.01407$0.0057330.44570.18152.450x86...84dd
08/10/20264:44:55 PMsell$0.01461$0.0057860.45840.18152.520xf5...4306
08/10/20264:44:52 PMbuy$0.2327$0.0058087.30.182240.060x8f...5679
08/10/20264:44:52 PMbuy$0.4652$0.00580714.590.182280.10x20...7f31
08/10/20263:32:08 PMbuy$0.03223$0.0058810.99880.18225.480xf2...1ab6
08/10/20263:32:06 PMsell$0.0001191$0.0058580.0036910.18150.020330x9a...e01d
08/10/20263:31:29 PMbuy$0.02193$0.0058810.67940.18223.720x49...c38f
08/10/20263:30:32 PMbuy$0.1687$0.0058935.210.182228.620x51...4f04
08/10/20263:28:52 PMbuy$0.07443$0.0058482.310.182212.720x64...29a5
08/10/20263:27:34 PMbuy$0.03559$0.0058481.10.18226.080x5b...7048
08/10/20263:27:17 PMbuy$0.04248$0.0058481.320.18227.260xea...fb78
08/10/20263:26:48 PMbuy$0.1066$0.0058483.320.182118.240x0d...7588
08/10/20263:26:23 PMbuy$0.1329$0.0058784.120.182122.620x8d...abae
08/10/20263:26:19 PMbuy$0.0683$0.0058782.110.182111.610xbd...3ef3
08/10/20263:25:25 PMbuy$0.2566$0.00583980.182143.940x93...3c97
08/09/20268:46:16 PMbuy$0.006336$0.0059220.19480.18211.060x2a...c8cc
08/09/20268:46:15 PMbuy$0.009214$0.0059220.28330.18211.550x18...6f29
08/09/20268:27:48 PMbuy$0.00847$0.0059180.26070.18211.430x5a...9e82
08/09/20268:27:47 PMbuy$0.01577$0.0059170.48560.18212.660x85...254f
08/09/20268:27:43 PMbuy$0.03585$0.0059171.10.18216.050x84...0697