- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 443,914.48
- Pooled WFTM:
- $191,598.22
DAI/WFTM price stats on Fantom
As of May 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.02264. DAI price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $2,026.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $795,407.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,068.50. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,068.50.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 937 in the last 24 hours, 377 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,026.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4324, captured at 5:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02264 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:44:06 PM | buy | $0.01767 | $0.02264 | 0.3374 | 0.4324 | 0.7803 | 0x33...661e | |
| 05/09/2026 | 5:44:05 PM | buy | $0.007094 | $0.02264 | 0.1354 | 0.4324 | 0.3132 | 0x67...75f8 | |
| 05/09/2026 | 5:44:05 PM | buy | $0.02062 | $0.02264 | 0.3938 | 0.4324 | 0.9107 | 0xe8...3d3d | |
| 05/09/2026 | 5:44:04 PM | buy | $0.02102 | $0.02264 | 0.4014 | 0.4324 | 0.9283 | 0x43...65ce | |
| 05/09/2026 | 5:44:02 PM | buy | $0.006767 | $0.02264 | 0.1292 | 0.4324 | 0.2988 | 0x09...d81b | |
| 05/09/2026 | 5:44:01 PM | buy | $0.04498 | $0.02265 | 0.8588 | 0.4324 | 1.98 | 0xcc...d7d8 | |
| 05/09/2026 | 5:44:00 PM | buy | $0.04568 | $0.02265 | 0.8721 | 0.4324 | 2.01 | 0xe4...76df | |
| 05/09/2026 | 5:43:59 PM | buy | $0.05731 | $0.02265 | 1.09 | 0.4324 | 2.52 | 0x3c...2e3e | |
| 05/09/2026 | 5:43:57 PM | buy | $0.09434 | $0.02265 | 1.8 | 0.4324 | 4.16 | 0x5e...bfb9 | |
| 05/09/2026 | 5:43:56 PM | buy | $0.1124 | $0.02265 | 2.14 | 0.4324 | 4.96 | 0x35...9939 | |
| 05/09/2026 | 5:43:57 PM | buy | $0.05927 | $0.02265 | 1.13 | 0.4324 | 2.61 | 0xd4...1c57 | |
| 05/09/2026 | 5:43:55 PM | sell | $1.44 | $0.02261 | 27.48 | 0.4307 | 63.81 | 0x2f...c0f6 | |
| 05/09/2026 | 5:43:54 PM | buy | $0.06086 | $0.02271 | 1.15 | 0.4325 | 2.67 | 0xa2...3728 | |
| 05/09/2026 | 5:43:53 PM | buy | $0.09597 | $0.02257 | 1.83 | 0.4325 | 4.25 | 0xb0...02f5 | |
| 05/09/2026 | 5:43:52 PM | buy | $0.1433 | $0.02257 | 2.74 | 0.4325 | 6.34 | 0xbf...c946 | |
| 05/09/2026 | 5:43:51 PM | sell | $3.52 | $0.02249 | 67.47 | 0.4309 | 156.57 | 0xbf...c7ee | |
| 05/09/2026 | 5:37:14 PM | buy | $0.00508 | $0.02262 | 0.09721 | 0.4328 | 0.2246 | 0x4e...ffae | |
| 05/09/2026 | 5:37:13 PM | buy | $0.05664 | $0.02249 | 1.08 | 0.4328 | 2.51 | 0x2c...a1a4 | |
| 05/09/2026 | 5:37:12 PM | buy | $0.01384 | $0.02249 | 0.2664 | 0.4328 | 0.6155 | 0x2b...ef33 | |
| 05/09/2026 | 5:37:11 PM | sell | $2.46 | $0.02241 | 47.39 | 0.4312 | 109.91 | 0x7a...3ba0 |