Info about DAI-WFTM pair
- Pooled DAI:
- 549,850.29
- Pooled WFTM:
- $153,207.87
DAI/WFTM price stats on Fantom
As of June 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.01461. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $358.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $513,085.94. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,098.92. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,098.92.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 402 in the last 24 hours, 192 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $358.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.278, captured at 8:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01461 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:44:49 AM | sell | $0.0328 | $0.01461 | 0.6243 | 0.278 | 2.24 | 0x85...4702 | |
| 06/16/2026 | 7:41:13 AM | sell | $0.03037 | $0.01461 | 0.5781 | 0.278 | 2.07 | 0xe1...ee27 | |
| 06/16/2026 | 7:39:56 AM | sell | $0.02641 | $0.01461 | 0.5027 | 0.278 | 1.8 | 0x44...cf8e | |
| 06/16/2026 | 7:39:49 AM | sell | $0.04675 | $0.01461 | 0.8899 | 0.278 | 3.2 | 0x21...b6ec | |
| 06/16/2026 | 7:38:34 AM | sell | $0.04911 | $0.01461 | 0.9348 | 0.278 | 3.36 | 0xc5...dd2b | |
| 06/16/2026 | 7:37:25 AM | sell | $0.04529 | $0.01461 | 0.8621 | 0.278 | 3.1 | 0x55...9e66 | |
| 06/16/2026 | 7:37:18 AM | sell | $0.04912 | $0.01461 | 0.935 | 0.278 | 3.36 | 0xf0...5630 | |
| 06/16/2026 | 7:35:52 AM | sell | $0.04792 | $0.01461 | 0.9121 | 0.278 | 3.27 | 0x06...951b | |
| 06/16/2026 | 7:35:28 AM | sell | $0.023 | $0.01461 | 0.4378 | 0.2781 | 1.57 | 0x89...d8ff | |
| 06/16/2026 | 7:35:27 AM | sell | $0.1804 | $0.01461 | 3.43 | 0.2781 | 12.35 | 0xcf...9575 | |
| 06/16/2026 | 7:34:32 AM | sell | $0.1148 | $0.01461 | 2.18 | 0.2781 | 7.85 | 0x61...45fc | |
| 06/16/2026 | 7:22:07 AM | buy | $0.003269 | $0.01467 | 0.06222 | 0.2792 | 0.2228 | 0x9d...2ce7 | |
| 06/16/2026 | 7:22:02 AM | sell | $0.03001 | $0.01461 | 0.5712 | 0.2781 | 2.05 | 0xf3...5b86 | |
| 06/16/2026 | 6:55:04 AM | sell | $0.05086 | $0.01468 | 0.9636 | 0.2781 | 3.46 | 0x3e...0b92 | |
| 06/16/2026 | 6:45:23 AM | sell | $0.007432 | $0.01487 | 0.139 | 0.2781 | 0.4997 | 0x5b...7610 | |
| 06/16/2026 | 6:45:21 AM | sell | $0.0154 | $0.01487 | 0.2881 | 0.2781 | 1.03 | 0x09...6c34 | |
| 06/16/2026 | 6:45:20 AM | sell | $0.03196 | $0.01487 | 0.5979 | 0.2781 | 2.14 | 0x43...0a9f | |
| 06/16/2026 | 6:45:15 AM | sell | $0.08489 | $0.01487 | 1.58 | 0.2781 | 5.7 | 0x83...8a34 | |
| 06/16/2026 | 6:45:14 AM | sell | $0.01026 | $0.01487 | 0.192 | 0.2781 | 0.6903 | 0xb6...6231 | |
| 06/16/2026 | 6:45:13 AM | sell | $0.07141 | $0.01487 | 1.33 | 0.2781 | 4.8 | 0x15...ad3d |