- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 834,710.58
- Pooled WFTM:
- $101,116.85
DAI/WFTM price stats on Fantom
As of June 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.003921. DAI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $41.15. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $137,701.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,559.13. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,559.13.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 148 in the last 24 hours, 57 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $41.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1208, captured at 10:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003921 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:49:06 AM | sell | $0.06283 | $0.003921 | 1.93 | 0.1208 | 16.02 | 0x8f...741d | |
| 06/27/2026 | 9:49:05 AM | sell | $0.1293 | $0.003921 | 3.98 | 0.1209 | 32.98 | 0x35...7449 | |
| 06/27/2026 | 9:49:04 AM | sell | $0.1601 | $0.003921 | 4.93 | 0.1209 | 40.84 | 0xb3...4679 | |
| 06/27/2026 | 9:07:23 AM | buy | $0.0137 | $0.003944 | 0.4217 | 0.1214 | 3.47 | 0xfd...a1f6 | |
| 06/27/2026 | 6:20:19 AM | buy | $0.04665 | $0.003943 | 1.43 | 0.1214 | 11.83 | 0x90...112b | |
| 06/27/2026 | 5:50:30 AM | buy | $0.02097 | $0.003934 | 0.647 | 0.1213 | 5.33 | 0x8c...8e0f | |
| 06/27/2026 | 5:49:43 AM | buy | $0.02994 | $0.003945 | 0.9213 | 0.1213 | 7.58 | 0x23...379b | |
| 06/27/2026 | 5:46:19 AM | buy | $0.02437 | $0.00389 | 0.7606 | 0.1213 | 6.26 | 0x31...7ddd | |
| 06/27/2026 | 5:45:29 AM | buy | $0.1695 | $0.003891 | 5.28 | 0.1213 | 43.57 | 0x2c...9575 | |
| 06/27/2026 | 5:45:22 AM | buy | $0.3142 | $0.003897 | 9.78 | 0.1213 | 80.64 | 0x98...245e | |
| 06/27/2026 | 5:45:20 AM | buy | $0.4085 | $0.003896 | 12.72 | 0.1213 | 104.86 | 0xcf...2740 | |
| 06/27/2026 | 5:44:35 AM | buy | $0.07563 | $0.003856 | 2.37 | 0.1213 | 19.61 | 0x60...0be8 | |
| 06/27/2026 | 5:41:56 AM | buy | $0.07957 | $0.003855 | 2.5 | 0.1213 | 20.63 | 0x16...7fce | |
| 06/27/2026 | 5:26:58 AM | buy | $0.02006 | $0.003864 | 0.6298 | 0.1213 | 5.19 | 0x5d...0719 | |
| 06/27/2026 | 12:54:50 AM | sell | $0.3011 | $0.004047 | 8.99 | 0.1208 | 74.4 | 0xcc...6a5f | |
| 06/27/2026 | 12:52:11 AM | sell | $0.04701 | $0.004047 | 1.4 | 0.1208 | 11.61 | 0x3a...29c5 | |
| 06/27/2026 | 12:52:03 AM | sell | $0.06873 | $0.004057 | 2.04 | 0.1208 | 16.94 | 0xb1...41b5 | |
| 06/27/2026 | 12:52:01 AM | sell | $0.09133 | $0.004057 | 2.72 | 0.1208 | 22.51 | 0x90...efb3 | |
| 06/27/2026 | 12:51:53 AM | sell | $0.08667 | $0.004057 | 2.58 | 0.1208 | 21.35 | 0x92...b26e | |
| 06/27/2026 | 12:51:47 AM | sell | $0.02304 | $0.004056 | 0.6864 | 0.1208 | 5.67 | 0x1b...e5fe |