WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02212
Price
0.4409 WFTM
TVL
$19,464.57
MKT CAP
$777.1K
5m
0%
1h
0.24%
4h
-0.35%
24h
-5.96%
Share
TXNS
458
Buys
219
Sells
239
Volume
1K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
438,965.59
Pooled WFTM:
$193,927.74

DAI/WFTM price stats on Fantom

As of May 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.02212. DAI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $1,406.04. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $777,073.78. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,464.57. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,464.57.

The total transactions of DAI/WFTM is 458 in the last 24 hours, 219 of which are buy transactions, and 239 are sales transactions.

DAI/WFTM pool has a trading volume of $1,406.04 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4409, captured at 3:50 PM UTC.

The price of converting 1 DAI to USD is $0.02212 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/12/20263:28:16 PMsell$0.2625$0.022125.230.440911.86
0x0e6...C7c8
0x08...1417
05/12/20262:37:15 PMsell$0.01501$0.022070.29990.44090.6802
0x0C9...d1ee
0x86...c809
05/12/20262:37:13 PMsell$0.01453$0.022070.29040.44090.6587
0x062...eF2B
0x53...9414
05/12/20262:37:14 PMsell$0.014$0.022070.27970.44090.6345
0x185...C183
0xc0...a36f
05/12/20262:37:12 PMsell$0.04141$0.022070.82730.44091.87
0x185...C183
0x66...da69
05/12/20262:37:11 PMsell$0.1108$0.022072.210.44095.02
0x0C9...d1ee
0xd6...a4a1
05/12/20262:36:48 PMsell$0.423$0.022078.450.440919.16
0x19d...2f7D
0x0f...2e3a
05/12/20262:36:47 PMsell$0.2143$0.022074.280.44099.7
0x062...eF2B
0xd3...42a7
05/12/20262:02:31 PMbuy$0.004124$0.022160.082390.44270.186
0x959...8fA0
0xc4...cfe8
05/12/202612:32:06 PMsell$0.03282$0.021880.66140.4411.49
0x0e6...C7c8
0xcd...ddda
05/12/202612:31:33 PMbuy$1.96$0.0219639.60.442689.47
0x1a5...d264
0x53...af05
05/12/202612:31:31 PMbuy$3.73$0.0219575.330.4424170.28
0xb4D...648c
0xf7...fc86
05/12/202611:49:43 AMsell$0.02442$0.02220.48450.44041.09
0x0dC...bBCc
0x09...3f25
05/12/202611:47:52 AMsell$0.04776$0.02220.94740.44042.15
0x128...44dB
0x89...fa51
05/12/202611:47:10 AMsell$0.04303$0.02220.85360.44041.93
0x080...8cF3
0x18...3664
05/12/202611:46:56 AMsell$0.02621$0.02220.51990.44041.18
0x0a8...342A
0x39...2bc5
05/12/202611:32:00 AMsell$0.005527$0.02220.10960.44040.2489
0x062...eF2B
0x24...0889
05/12/202611:31:49 AMsell$0.005823$0.02220.11550.44040.2622
0x037...8dE3
0x44...40a3
05/12/202611:31:48 AMsell$0.006547$0.02220.12980.44040.2948
0x11E...40F2
0x64...1f5a
05/12/202611:31:47 AMsell$0.03116$0.02220.61820.44041.4
0x19d...2f7D
0xda...f6b3