- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 660,184.55
- Pooled WFTM:
- $127,009.52
DAI/WFTM price stats on Fantom
As of September 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.007679. DAI price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $269,690.62. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 100 in the last 24 hours, 1 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.192, captured at 8:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.007679 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:08:30 PM | sell | $0.01065 | $0.007679 | 0.2664 | 0.192 | 1.38 | 0x44...4182 | |
| 09/28/2026 | 2:06:50 PM | sell | $0.03359 | $0.007679 | 0.8398 | 0.192 | 4.37 | 0xe6...e72d | |
| 09/28/2026 | 2:06:44 PM | sell | $0.03405 | $0.007679 | 0.8513 | 0.192 | 4.43 | 0x45...dee1 | |
| 09/28/2026 | 2:06:39 PM | sell | $0.03314 | $0.007679 | 0.8287 | 0.192 | 4.31 | 0xa9...59b3 | |
| 09/28/2026 | 2:06:28 PM | sell | $0.04985 | $0.007679 | 1.24 | 0.192 | 6.49 | 0xb0...d6cc | |
| 09/28/2026 | 2:06:22 PM | sell | $0.0546 | $0.00768 | 1.36 | 0.192 | 7.1 | 0xaf...986e | |
| 09/28/2026 | 2:06:14 PM | sell | $0.1781 | $0.00768 | 4.45 | 0.192 | 23.19 | 0x88...a724 | |
| 09/28/2026 | 2:06:11 PM | sell | $0.1232 | $0.00768 | 3.08 | 0.192 | 16.04 | 0x32...9286 | |
| 09/28/2026 | 2:06:08 PM | sell | $0.1308 | $0.007681 | 3.27 | 0.192 | 17.04 | 0x8b...c633 | |
| 09/28/2026 | 2:06:00 PM | sell | $0.338 | $0.007681 | 8.45 | 0.192 | 44 | 0x03...b002 | |
| 09/28/2026 | 1:17:08 PM | sell | $0.04442 | $0.007682 | 1.11 | 0.192 | 5.78 | 0x1a...74f3 | |
| 09/28/2026 | 1:16:48 PM | sell | $0.04118 | $0.007682 | 1.02 | 0.192 | 5.36 | 0xf6...a74d | |
| 09/28/2026 | 1:16:46 PM | sell | $0.05494 | $0.007682 | 1.37 | 0.192 | 7.15 | 0x2f...5232 | |
| 09/28/2026 | 1:16:32 PM | sell | $0.05859 | $0.007682 | 1.46 | 0.192 | 7.62 | 0xd0...8c90 | |
| 09/28/2026 | 1:16:31 PM | sell | $0.03268 | $0.007683 | 0.8171 | 0.192 | 4.25 | 0xb5...9412 | |
| 09/28/2026 | 1:16:30 PM | sell | $0.2543 | $0.007683 | 6.35 | 0.1921 | 33.1 | 0xca...33df | |
| 09/28/2026 | 12:16:38 PM | sell | $0.06592 | $0.007683 | 1.64 | 0.1921 | 8.57 | 0xb9...0206 | |
| 09/28/2026 | 12:16:36 PM | sell | $0.8633 | $0.007685 | 21.58 | 0.1921 | 112.33 | 0x4d...5aa8 | |
| 09/28/2026 | 12:16:30 PM | sell | $0.008912 | $0.007686 | 0.2228 | 0.1921 | 1.15 | 0x8c...66ea | |
| 09/28/2026 | 12:16:31 PM | sell | $0.005902 | $0.007686 | 0.1475 | 0.1921 | 0.7679 | 0x68...841d |