- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 548,816.94
- Pooled WFTM:
- $153,499.55
DAI/WFTM price stats on Fantom
As of June 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.01583. DAI price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $15.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $556,186.46. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,349.24. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,349.24.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $15.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2802, captured at 2:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01583 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:31:00 AM | buy | $0.1522 | $0.01583 | 2.69 | 0.2802 | 9.61 | 0x2f...2068 | |
| 06/18/2026 | 5:59:27 AM | sell | $0.01643 | $0.01581 | 0.2901 | 0.2791 | 1.03 | 0xd2...4da7 | |
| 06/18/2026 | 5:59:02 AM | sell | $0.1889 | $0.0158 | 3.33 | 0.2791 | 11.95 | 0x81...f86d | |
| 06/18/2026 | 5:32:19 AM | sell | $0.0163 | $0.0158 | 0.288 | 0.2791 | 1.03 | 0xb1...4582 | |
| 06/18/2026 | 1:02:58 AM | sell | $0.02139 | $0.01582 | 0.3774 | 0.2791 | 1.35 | 0xf4...01c6 | |
| 06/18/2026 | 1:02:57 AM | sell | $0.03335 | $0.01582 | 0.5883 | 0.2791 | 2.1 | 0x65...6cfd | |
| 06/18/2026 | 1:02:56 AM | sell | $0.04082 | $0.01582 | 0.7201 | 0.2791 | 2.57 | 0x6f...0dd4 | |
| 06/18/2026 | 1:02:53 AM | buy | $5 | $0.01587 | 88.24 | 0.2799 | 315.17 | 0xe8...54bf | |
| 06/18/2026 | 1:02:53 AM | buy | $0.999 | $0.01588 | 17.62 | 0.2802 | 62.88 | 0xe8...54bf | |
| 06/18/2026 | 1:02:53 AM | buy | $1 | $0.01588 | 17.66 | 0.2801 | 63.03 | 0xe8...54bf | |
| 06/18/2026 | 1:02:55 AM | sell | $0.009782 | $0.01582 | 0.1725 | 0.2791 | 0.6181 | 0x1a...0821 | |
| 06/18/2026 | 12:39:28 AM | buy | $0.0758 | $0.01586 | 1.33 | 0.2798 | 4.77 | 0xc0...ee32 | |
| 06/18/2026 | 12:12:40 AM | sell | $0.2092 | $0.01578 | 3.69 | 0.2786 | 13.25 | 0x72...a5c8 | |
| 06/17/2026 | 9:57:14 PM | buy | $0.1568 | $0.0159 | 2.75 | 0.2798 | 9.86 | 0x0b...29b6 | |
| 06/17/2026 | 9:57:13 PM | buy | $0.3635 | $0.0159 | 6.39 | 0.2797 | 22.85 | 0x97...5a31 | |
| 06/17/2026 | 9:43:53 PM | sell | $0.2788 | $0.01573 | 4.93 | 0.2786 | 17.72 | 0x1f...437b | |
| 06/17/2026 | 9:43:53 PM | sell | $0.246 | $0.01573 | 4.35 | 0.2786 | 15.63 | 0x5a...36d0 | |
| 06/17/2026 | 9:43:51 PM | sell | $0.1183 | $0.01573 | 2.09 | 0.2787 | 7.51 | 0x6d...b756 | |
| 06/17/2026 | 9:43:23 PM | sell | $0.03017 | $0.01572 | 0.5349 | 0.2787 | 1.91 | 0x57...b168 | |
| 06/17/2026 | 8:11:00 PM | sell | $0.006299 | $0.01556 | 0.1127 | 0.2787 | 0.4046 | 0x09...6008 |