WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005892
Price
0.1978 WFTM
TVL
$7,679.96
MKT CAP
$206.9K
5m
0%
1h
-0.68%
4h
-0.96%
24h
-2.85%
Share
TXNS
124
Buys
75
Sells
49
Volume
26
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
650,348.72
Pooled WFTM:
$128,935.68

DAI/WFTM price stats on Fantom

As of September 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.005892. DAI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $26.18. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $206,945.70. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,679.97. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,679.97.

The total transactions of DAI/WFTM is 124 in the last 24 hours, 75 of which are buy transactions, and 49 are sales transactions.

DAI/WFTM pool has a trading volume of $26.18 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1978, captured at 8:57 AM UTC.

The price of converting 1 DAI to USD is $0.005892 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/11/20268:13:12 AMsell$0.06233$0.0058922.090.197810.570x78...15e5
09/11/20268:11:25 AMsell$0.03661$0.0058921.220.19786.210x12...e32c
09/11/20268:10:13 AMsell$0.03762$0.0058911.260.19786.380xe8...142a
09/11/20268:09:43 AMsell$0.02364$0.0058910.7940.19784.010xe7...3050
09/11/20267:55:07 AMsell$0.03727$0.0058911.250.19786.320xd0...b967
09/11/20267:50:21 AMsell$0.06434$0.0058872.160.197810.920x67...f796
09/11/20267:45:33 AMsell$0.04152$0.0058831.390.19787.050x61...0442
09/11/20267:43:00 AMsell$0.03082$0.0059051.030.19785.210x77...b4c7
09/11/20267:23:39 AMsell$0.01341$0.0059330.44730.19782.260x00...dce2
09/11/20267:23:35 AMsell$0.007027$0.0059330.23430.19781.180x30...9506
09/11/20266:52:52 AMsell$0.01283$0.0059320.42810.19782.160xe5...73cc
09/11/20266:52:44 AMsell$0.1018$0.005913.410.197917.230x63...0976
09/11/20266:52:45 AMsell$0.05304$0.005911.770.19798.970x8f...64a5
09/11/20266:52:42 AMsell$0.09346$0.0059113.120.197915.810x4e...ee04
09/11/20266:37:46 AMsell$0.00401$0.0059190.13410.19790.67750xaa...6bcb
09/11/20266:17:31 AMbuy$0.0009295$0.0059430.031080.19870.15640x95...2d0a
09/11/20266:09:53 AMsell$0.01867$0.0059190.62450.19793.150x37...b1a7
09/11/20266:09:52 AMsell$0.02124$0.0059190.71030.19793.580x5b...595b
09/11/20266:09:51 AMsell$0.01303$0.0059190.43570.19792.20x46...3bb0
09/11/20266:09:49 AMsell$0.0502$0.0059191.670.19798.480x08...1db7