Info about DAI-WFTM pair
- Pooled DAI:
- 680,933.23
- Pooled WFTM:
- $123,257.88
DAI/WFTM price stats on Fantom
As of August 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.005697. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $200,092.66. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,774.97. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,774.97.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1806, captured at 11:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005697 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:42:58 AM | sell | $0.006409 | $0.005697 | 0.2032 | 0.1806 | 1.12 | 0x72...9a1f | |
| 08/14/2026 | 8:42:57 AM | sell | $0.0206 | $0.005697 | 0.6533 | 0.1806 | 3.61 | 0x2b...50b2 | |
| 08/14/2026 | 8:42:49 AM | sell | $0.01687 | $0.005697 | 0.5351 | 0.1806 | 2.96 | 0x8c...1cfa | |
| 08/14/2026 | 8:42:43 AM | sell | $0.02499 | $0.005699 | 0.792 | 0.1806 | 4.38 | 0x3c...d85b | |
| 08/14/2026 | 8:42:43 AM | sell | $0.05254 | $0.005699 | 1.66 | 0.1806 | 9.21 | 0x2c...c97d | |
| 08/14/2026 | 8:42:42 AM | sell | $0.04878 | $0.0057 | 1.54 | 0.1806 | 8.55 | 0xe4...010c | |
| 08/14/2026 | 7:15:47 AM | sell | $0.03152 | $0.005724 | 0.995 | 0.1806 | 5.5 | 0x7c...3a5f | |
| 08/14/2026 | 7:15:48 AM | sell | $0.00537 | $0.005724 | 0.1694 | 0.1806 | 0.938 | 0xa7...9f7a | |
| 08/14/2026 | 7:15:41 AM | sell | $0.1 | $0.005724 | 3.15 | 0.1806 | 17.47 | 0x10...56d5 | |
| 08/14/2026 | 7:15:41 AM | sell | $0.05623 | $0.005724 | 1.77 | 0.1806 | 9.82 | 0xa3...3b7e | |
| 08/14/2026 | 12:50:33 AM | sell | $0.1986 | $0.00569 | 6.3 | 0.1806 | 34.91 | 0xb9...c33f | |
| 08/14/2026 | 12:50:24 AM | sell | $0.04076 | $0.005697 | 1.29 | 0.1807 | 7.15 | 0xd8...3c00 | |
| 08/14/2026 | 12:49:47 AM | sell | $0.04538 | $0.005715 | 1.43 | 0.1807 | 7.94 | 0x4a...5499 | |
| 08/14/2026 | 12:49:44 AM | buy | $0.458 | $0.005752 | 14.44 | 0.1814 | 79.62 | 0xfd...ff0f | |
| 08/13/2026 | 8:08:57 PM | buy | $0.08082 | $0.005757 | 2.54 | 0.1813 | 14.03 | 0x87...c407 | |
| 08/13/2026 | 8:08:44 PM | buy | $0.05862 | $0.005756 | 1.84 | 0.1813 | 10.18 | 0x7a...b0ec | |
| 08/13/2026 | 8:08:24 PM | buy | $0.2352 | $0.005756 | 7.41 | 0.1813 | 40.86 | 0xff...32f9 | |
| 08/13/2026 | 8:08:08 PM | buy | $0.8362 | $0.005754 | 26.34 | 0.1813 | 145.31 | 0xa8...1099 | |
| 08/13/2026 | 7:53:05 PM | buy | $0.03732 | $0.005741 | 1.17 | 0.1812 | 6.5 | 0x1c...a6cb | |
| 08/13/2026 | 7:53:02 PM | buy | $0.03271 | $0.005741 | 1.03 | 0.1812 | 5.69 | 0x2e...17b4 |