- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 484,394.28
- Pooled WFTM:
- $173,958.71
DAI/WFTM price stats on Fantom
As of May 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.01814. DAI price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $525.87. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $637,222.66. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,613.69. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,613.69.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 382 in the last 24 hours, 228 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $525.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3584, captured at 3:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01814 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:29:06 PM | sell | $0.07514 | $0.01814 | 1.48 | 0.3584 | 4.14 | 0xf1...1e9c | |
| 05/29/2026 | 2:59:04 PM | buy | $0.001196 | $0.01827 | 0.02356 | 0.3598 | 0.06548 | 0xdf...d0b2 | |
| 05/29/2026 | 1:54:17 PM | sell | $0.4096 | $0.01834 | 8 | 0.3584 | 22.33 | 0x9b...cd1b | |
| 05/29/2026 | 1:52:16 PM | buy | $0.0001637 | $0.01841 | 0.0032 | 0.3598 | 0.008891 | 0xaf...a056 | |
| 05/29/2026 | 1:40:35 PM | sell | $0.2401 | $0.01823 | 4.72 | 0.3584 | 13.17 | 0x17...b4a2 | |
| 05/29/2026 | 1:40:31 PM | buy | $2.91 | $0.01831 | 57.29 | 0.3597 | 159.24 | 0x4b...3e9a | |
| 05/29/2026 | 1:40:26 PM | buy | $0.1416 | $0.0183 | 2.78 | 0.3596 | 7.73 | 0xd5...aff2 | |
| 05/29/2026 | 1:40:26 PM | buy | $0.07384 | $0.0183 | 1.45 | 0.3596 | 4.03 | 0x68...e76f | |
| 05/29/2026 | 1:40:25 PM | buy | $0.1828 | $0.0183 | 3.59 | 0.3596 | 9.98 | 0xcc...0831 | |
| 05/29/2026 | 1:33:13 PM | buy | $0.01595 | $0.0183 | 0.3134 | 0.3596 | 0.8715 | 0x08...0efe | |
| 05/29/2026 | 1:33:12 PM | buy | $0.00968 | $0.0183 | 0.1901 | 0.3596 | 0.5287 | 0xf4...6d34 | |
| 05/29/2026 | 1:33:03 PM | buy | $0.08781 | $0.0183 | 1.72 | 0.3596 | 4.79 | 0x39...436d | |
| 05/29/2026 | 1:32:58 PM | buy | $0.006573 | $0.0183 | 0.1291 | 0.3596 | 0.359 | 0xcb...7c1a | |
| 05/29/2026 | 1:32:56 PM | buy | $0.06972 | $0.0183 | 1.36 | 0.3596 | 3.8 | 0xa2...b67f | |
| 05/29/2026 | 1:32:56 PM | buy | $0.005838 | $0.0183 | 0.1146 | 0.3596 | 0.3189 | 0xa7...19b1 | |
| 05/29/2026 | 1:32:54 PM | buy | $0.05991 | $0.0183 | 1.17 | 0.3596 | 3.27 | 0x56...d45c | |
| 05/29/2026 | 1:32:51 PM | buy | $0.008062 | $0.0183 | 0.1583 | 0.3596 | 0.4404 | 0x8d...87ed | |
| 05/29/2026 | 1:32:44 PM | buy | $0.224 | $0.0183 | 4.4 | 0.3596 | 12.23 | 0xf9...1e66 | |
| 05/29/2026 | 1:32:34 PM | buy | $0.02885 | $0.0183 | 0.5667 | 0.3595 | 1.57 | 0x90...27df | |
| 05/29/2026 | 1:32:32 PM | buy | $0.3703 | $0.0183 | 7.27 | 0.3595 | 20.23 | 0x88...c39e |