WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.006041
Price
0.1827 WFTM
TVL
$8,175.29
MKT CAP
$212.2K
5m
0%
1h
0.29%
4h
-0.54%
24h
1.85%
Share
TXNS
68
Buys
68
Sells
0
Volume
16
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
677,960.15
Pooled WFTM:
$123,655.24

DAI/WFTM price stats on Fantom

As of August 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.006041. DAI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15.87. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $212,162.10. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,175.30. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,175.30.

The total transactions of DAI/WFTM is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.

DAI/WFTM pool has a trading volume of $15.87 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1827, captured at 5:30 PM UTC.

The price of converting 1 DAI to USD is $0.006041 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/28/20265:17:54 PMbuy$0.06329$0.0060411.910.182710.470xdd...85aa
08/28/20264:35:51 PMbuy$0.143$0.0060314.330.182723.710x88...d42b
08/28/20264:35:09 PMbuy$0.1566$0.0060264.750.1827260x61...1764
08/28/20264:34:50 PMbuy$0.5362$0.00602516.250.182788.990xb6...8209
08/28/20264:33:55 PMbuy$0.2401$0.0060247.280.182639.860x8c...519d
08/28/20264:33:49 PMbuy$0.4868$0.00602314.760.182680.820x34...e0d9
08/28/20262:47:57 PMbuy$0.1665$0.0060954.980.182527.320xbe...158e
08/28/20262:47:04 PMbuy$0.6352$0.00609219.030.1825104.260x3b...67c3
08/28/20262:44:49 PMbuy$0.7537$0.0060922.580.1824123.760x39...1361
08/28/20262:44:19 PMbuy$0.3147$0.0060889.420.182451.680x0c...8f86
08/28/20262:43:59 PMbuy$0.327$0.0060839.80.182353.760x1b...4400
08/28/20262:42:43 PMbuy$0.2749$0.0060828.240.182345.20xde...6e00
08/28/20262:42:41 PMbuy$0.3533$0.00608110.590.182358.090x50...39be
08/28/20262:23:55 PMbuy$1.14$0.00607934.340.1822188.450x76...9f40
08/28/20262:15:10 PMbuy$0.1955$0.0060775.860.182232.170x4a...fcc0
08/28/20262:14:15 PMbuy$0.4673$0.00607614.010.182176.910x60...da93
08/28/20262:14:04 PMbuy$0.08416$0.0060752.520.182113.850x81...68af
08/28/20262:14:02 PMbuy$0.1305$0.0060753.910.182121.480xa0...952f
08/28/20262:13:40 PMbuy$0.3946$0.00607411.830.182164.960x56...75bb
08/28/202612:58:05 PMbuy$0.4039$0.00606212.130.18266.620x1a...fb26