WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005697
Price
0.1806 WFTM
TVL
$7,774.97
MKT CAP
$200.1K
5m
0%
1h
0%
4h
-0.47%
24h
0.11%
Share
TXNS
54
Buys
15
Sells
39
Volume
13
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
680,933.23
Pooled WFTM:
$123,257.88

DAI/WFTM price stats on Fantom

As of August 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.005697. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $200,092.66. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,774.97. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,774.97.

The total transactions of DAI/WFTM is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.

DAI/WFTM pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1806, captured at 11:19 AM UTC.

The price of converting 1 DAI to USD is $0.005697 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/14/20268:42:58 AMsell$0.006409$0.0056970.20320.18061.12
0x133...eDbe
0x72...9a1f
08/14/20268:42:57 AMsell$0.0206$0.0056970.65330.18063.61
0x0dC...bBCc
0x2b...50b2
08/14/20268:42:49 AMsell$0.01687$0.0056970.53510.18062.96
0x8a8...adD2
0x8c...1cfa
08/14/20268:42:43 AMsell$0.02499$0.0056990.7920.18064.38
0x3d0...d20C
0x3c...d85b
08/14/20268:42:43 AMsell$0.05254$0.0056991.660.18069.21
0x133...eDbe
0x2c...c97d
08/14/20268:42:42 AMsell$0.04878$0.00571.540.18068.55
0x107...1e05
0xe4...010c
08/14/20267:15:47 AMsell$0.03152$0.0057240.9950.18065.5
0xf09...3CE2
0x7c...3a5f
08/14/20267:15:48 AMsell$0.00537$0.0057240.16940.18060.938
0x037...8dE3
0xa7...9f7a
08/14/20267:15:41 AMsell$0.1$0.0057243.150.180617.47
0x0A6...bCa1
0x10...56d5
08/14/20267:15:41 AMsell$0.05623$0.0057241.770.18069.82
0xAC6...34d5
0xa3...3b7e
08/14/202612:50:33 AMsell$0.1986$0.005696.30.180634.91
0x098...3a17
0xb9...c33f
08/14/202612:50:24 AMsell$0.04076$0.0056971.290.18077.15
0x0fF...a8cF
0xd8...3c00
08/14/202612:49:47 AMsell$0.04538$0.0057151.430.18077.94
0x52E...D3f3
0x4a...5499
08/14/202612:49:44 AMbuy$0.458$0.00575214.440.181479.62
0x929...a45A
0xfd...ff0f
08/13/20268:08:57 PMbuy$0.08082$0.0057572.540.181314.03
0x15e...3591
0x87...c407
08/13/20268:08:44 PMbuy$0.05862$0.0057561.840.181310.18
0xBc6...E2A0
0x7a...b0ec
08/13/20268:08:24 PMbuy$0.2352$0.0057567.410.181340.86
0x080...8cF3
0xff...32f9
08/13/20268:08:08 PMbuy$0.8362$0.00575426.340.1813145.31
0x128...44dB
0xa8...1099
08/13/20267:53:05 PMbuy$0.03732$0.0057411.170.18126.5
0x098...3a17
0x1c...a6cb
08/13/20267:53:02 PMbuy$0.03271$0.0057411.030.18125.69
0x128...44dB
0x2e...17b4