WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01385
Price
0.1847 WFTM
TVL
$18,697.92
MKT CAP
$486.7K
5m
0%
1h
-0.46%
4h
-0.66%
24h
13.16%
Share
TXNS
155
Buys
61
Sells
94
Volume
83
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
673,227.59
Pooled WFTM:
$124,597.08

DAI/WFTM price stats on Fantom

As of November 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01385. DAI price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $83.03. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $486,707.71. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,697.92. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,697.92.

The total transactions of DAI/WFTM is 155 in the last 24 hours, 61 of which are buy transactions, and 94 are sales transactions.

DAI/WFTM pool has a trading volume of $83.03 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1847, captured at 3:25 AM UTC.

The price of converting 1 DAI to USD is $0.01385 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
11/14/20262:30:55 AMsell$0.04285$0.013850.57110.18473.09
0x021...4D53
0x13...1589
11/14/20262:30:56 AMsell$0.01454$0.013850.19380.18471.04
0x044...7c1F
0xaf...a572
11/14/20262:30:55 AMsell$0.08317$0.013851.10.18476
0x080...8cF3
0xbe...bc44
11/14/20262:30:52 AMsell$0.0953$0.013851.270.18476.87
0x185...C183
0xc6...26fc
11/14/20262:09:59 AMbuy$0.06002$0.013910.80.18544.31
0x953...b618
0x56...e029
11/14/20261:32:42 AMsell$0.04371$0.013920.57990.18473.13
0x0C9...d1ee
0xa5...e898
11/14/20261:19:09 AMsell$0.1518$0.013922.010.184710.91
0x037...8dE3
0xf1...aecc
11/13/202611:27:09 PMsell$0.009575$0.013950.12670.18470.6862
0x0dC...bBCc
0x7c...6a55
11/13/202611:27:08 PMsell$0.04122$0.013950.54570.18472.95
0x021...4D53
0x7e...00b9
11/13/202611:27:07 PMsell$0.08207$0.013941.080.18475.88
0x05C...97C6
0x58...c742
11/13/202611:27:03 PMsell$0.07267$0.01390.96520.18475.22
0x14c...bF1f
0x02...3f58
11/13/202611:24:31 PMsell$0.05294$0.013970.69960.18473.78
0x133...eDbe
0x9f...fae7
11/13/202611:24:30 PMsell$0.07398$0.013970.97770.18475.29
0x080...8cF3
0x0b...7cb3
11/13/202611:24:29 PMsell$0.08989$0.013971.180.18476.43
0x062...eF2B
0x26...abd0
11/13/202610:49:16 PMsell$0.1634$0.013962.160.184711.7
0xd30...559d
0x99...f997
11/13/202610:47:17 PMsell$0.06026$0.014020.79380.18474.29
0x185...C183
0xac...c649
11/13/202610:45:37 PMbuy$0.3895$0.014045.140.185427.73
0xd30...559d
0x87...a7ad
11/13/202610:44:07 PMbuy$0.1842$0.014042.430.185413.11
0x164...8847
0xcb...6f67
11/13/202610:44:06 PMbuy$0.1702$0.014042.240.185412.12
0x128...44dB
0xe1...dff0
11/13/202610:43:42 PMbuy$0.6246$0.014058.240.185444.43
0x128...44dB
0xc7...3e0d