- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 658,588.73
- Pooled WFTM:
- $127,317.99
DAI/WFTM price stats on Fantom
As of September 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.00837. DAI price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12.59. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $293,956.94. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,003.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,003.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 147 in the last 24 hours, 144 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $12.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1937, captured at 2:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00837 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:05:23 PM | buy | $0.03172 | $0.00837 | 0.7342 | 0.1937 | 3.79 | 0xd7...b8a5 | |
| 09/29/2026 | 10:04:42 PM | buy | $0.03358 | $0.00837 | 0.7771 | 0.1937 | 4.01 | 0x8a...9dd6 | |
| 09/29/2026 | 10:04:17 PM | buy | $0.1996 | $0.008369 | 4.62 | 0.1936 | 23.85 | 0xbe...d2e6 | |
| 09/29/2026 | 10:04:14 PM | buy | $0.2 | $0.008369 | 4.62 | 0.1936 | 23.9 | 0xe9...94a0 | |
| 09/29/2026 | 5:14:47 PM | buy | $0.0348 | $0.0083 | 0.812 | 0.1936 | 4.19 | 0xdf...de9d | |
| 09/29/2026 | 5:14:30 PM | buy | $0.03161 | $0.008332 | 0.7348 | 0.1936 | 3.79 | 0x04...5abb | |
| 09/29/2026 | 5:14:25 PM | buy | $0.04251 | $0.008332 | 0.988 | 0.1936 | 5.1 | 0x0e...1c6c | |
| 09/29/2026 | 5:09:26 PM | buy | $0.1117 | $0.00828 | 2.61 | 0.1936 | 13.49 | 0x0b...c1b3 | |
| 09/29/2026 | 5:09:28 PM | buy | $0.004275 | $0.00828 | 0.1 | 0.1936 | 0.5163 | 0x8c...9963 | |
| 09/29/2026 | 5:09:27 PM | buy | $0.05226 | $0.00828 | 1.22 | 0.1936 | 6.31 | 0x9a...ccea | |
| 09/29/2026 | 5:09:23 PM | buy | $0.08948 | $0.008279 | 2.09 | 0.1936 | 10.8 | 0xef...3fb4 | |
| 09/29/2026 | 5:07:55 PM | buy | $0.02728 | $0.008308 | 0.6357 | 0.1936 | 3.28 | 0xf9...4e70 | |
| 09/29/2026 | 5:07:48 PM | buy | $0.01566 | $0.00827 | 0.3667 | 0.1936 | 1.89 | 0x4e...7dfa | |
| 09/29/2026 | 5:07:46 PM | buy | $0.04623 | $0.00827 | 1.08 | 0.1936 | 5.58 | 0xf7...4035 | |
| 09/29/2026 | 5:07:45 PM | buy | $0.0893 | $0.00827 | 2.09 | 0.1936 | 10.79 | 0xda...18fe | |
| 09/29/2026 | 5:07:38 PM | buy | $0.1923 | $0.00827 | 4.5 | 0.1936 | 23.26 | 0x76...866a | |
| 09/29/2026 | 5:06:35 PM | buy | $0.03821 | $0.008295 | 0.8919 | 0.1936 | 4.6 | 0xa9...e730 | |
| 09/29/2026 | 5:06:32 PM | buy | $0.07477 | $0.008254 | 1.75 | 0.1936 | 9.05 | 0xdc...bdf0 | |
| 09/29/2026 | 5:06:34 PM | buy | $0.05712 | $0.008254 | 1.33 | 0.1936 | 6.92 | 0x41...55e4 | |
| 09/29/2026 | 5:06:02 PM | buy | $0.02329 | $0.008254 | 0.5464 | 0.1936 | 2.82 | 0x43...9e93 |