WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.004927
Price
0.1616 WFTM
TVL
$7,131.67
MKT CAP
$173.1K
5m
0%
1h
0%
4h
1.70%
24h
4.34%
Share
TXNS
84
Buys
51
Sells
33
Volume
11
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
722,196.61
Pooled WFTM:
$116,998.66

DAI/WFTM price stats on Fantom

As of July 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.004927. DAI price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $11.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $173,050.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,131.67. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,131.67.

The total transactions of DAI/WFTM is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.

DAI/WFTM pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1616, captured at 9:21 PM UTC.

The price of converting 1 DAI to USD is $0.004927 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/02/20267:45:57 PMsell$0.009575$0.0049270.31410.16161.94
0x8a8...adD2
0x53...7806
07/02/20267:45:56 PMbuy$0.1097$0.0049473.60.162322.18
0x05C...97C6
0xac...14aa
07/02/20267:45:54 PMbuy$0.1228$0.0049474.030.162324.83
0x14c...bF1f
0x59...b2ca
07/02/20267:45:53 PMbuy$0.02545$0.0049470.83490.16235.14
0xEa8...229e
0x7a...0aa6
07/02/20267:37:37 PMbuy$0.03359$0.0049191.10.16236.82
0x037...8dE3
0xa2...0ae1
07/02/20267:36:43 PMbuy$0.008671$0.0049190.2860.16231.76
0xAC6...34d5
0x3a...2630
07/02/20267:36:42 PMbuy$0.005878$0.0049190.19390.16231.19
0x037...8dE3
0x84...3d1e
07/02/20267:36:41 PMsell$0.002337$0.00490.077110.16160.477
0x1B8...fbA6
0xd3...feb1
07/02/20267:36:38 PMbuy$0.006654$0.0049190.21950.16231.35
0x605...cb28
0x48...caf5
07/02/20267:36:15 PMbuy$0.03286$0.0049251.080.16226.67
0x156...65Fe
0xda...8fbf
07/02/20267:36:05 PMbuy$0.3762$0.00488812.490.162276.97
0x107...1e05
0x02...e482
07/02/20265:02:09 PMbuy$0.04918$0.0048871.630.162210.06
0x072...D108
0xd6...42da
07/02/20265:01:25 PMbuy$0.1779$0.00495.890.162236.3
0x133...eDbe
0x27...d20f
07/02/20265:01:23 PMbuy$0.3785$0.004912.530.162277.24
0x05C...97C6
0x12...a616
07/02/20265:01:21 PMbuy$0.6458$0.00485321.580.1621133.08
0x003...5eAF
0xc3...05a5
07/02/20264:48:26 PMbuy$0.01518$0.0048520.50750.16213.13
0xb4D...648c
0x41...1f62
07/02/20264:47:38 PMbuy$0.01463$0.0048520.48910.16213.01
0x17F...115C
0x67...1c13
07/02/20264:47:05 PMbuy$0.01522$0.0048520.50890.16213.13
0x11E...40F2
0xc9...5f2f
07/02/20264:43:45 PMbuy$0.02633$0.0048510.87990.16215.42
0x15e...3591
0x98...fa9c
07/02/20264:43:01 PMbuy$0.1039$0.0048723.460.162121.34
0x15e...3591
0xea...a92b