- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 673.52
- Pooled USDC:
- $436.69
WFTM/USDC price stats on Fantom
As of September 20, 2024, the current price of WFTM token on DEX SpiritSwap V3 is $0.6421. WFTM price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45.77. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $71,236,907.75. The liquidity pool contract is 0xe11135564827675cad4305f45E3A79d3Be778F63 with total value locked (TVL) of $869.23. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xe11135564827675cad4305f45E3A79d3Be778F63 is $869.23.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $45.77 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.6421, captured at 2:46 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6421 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 2:37:33 AM | buy | $0.942 | $0.6421 | 0.942 | 0.6421 | 1.46 | 0x36...b916 | |
| 09/20/2024 | 2:18:29 AM | buy | $0.9344 | $0.6391 | 0.9344 | 0.6391 | 1.46 | 0xd6...5965 | |
| 09/20/2024 | 2:04:01 AM | buy | $1.74 | $0.6348 | 1.74 | 0.6348 | 2.75 | 0xa8...f7be | |
| 09/20/2024 | 1:36:54 AM | buy | $1.2 | $0.6301 | 1.2 | 0.6301 | 1.91 | 0xc5...4522 | |
| 09/20/2024 | 12:37:29 AM | sell | $1.22 | $0.6262 | 1.22 | 0.6262 | 1.95 | 0x84...f690 | |
| 09/20/2024 | 12:29:35 AM | sell | $0.6512 | $0.6292 | 0.6512 | 0.6292 | 1.03 | 0x6e...f281 | |
| 09/19/2024 | 10:08:01 PM | sell | $0.8671 | $0.6315 | 0.8671 | 0.6315 | 1.37 | 0x11...ba0a | |
| 09/19/2024 | 9:29:15 PM | sell | $0.4626 | $0.6336 | 0.4626 | 0.6336 | 0.73 | 0x5d...02cf | |
| 09/19/2024 | 9:17:26 PM | sell | $1.2 | $0.6363 | 1.2 | 0.6363 | 1.89 | 0x31...a1e0 | |
| 09/19/2024 | 9:05:11 PM | sell | $0.6749 | $0.6393 | 0.6749 | 0.6393 | 1.05 | 0x27...a251 | |
| 09/19/2024 | 8:31:05 PM | sell | $0.92 | $0.6419 | 0.92 | 0.6419 | 1.43 | 0x26...e5de | |
| 09/19/2024 | 7:05:23 PM | sell | $0.6494 | $0.6444 | 0.6494 | 0.6444 | 1 | 0xea...820d | |
| 09/19/2024 | 6:07:07 PM | buy | $0.9941 | $0.6483 | 0.9941 | 0.6483 | 1.53 | 0xf3...28fe | |
| 09/19/2024 | 3:24:45 PM | sell | $1.52 | $0.6446 | 1.52 | 0.6446 | 2.36 | 0x09...b77b | |
| 09/19/2024 | 3:24:10 PM | buy | $2.05 | $0.6483 | 2.05 | 0.6483 | 3.17 | 0x4d...492f | |
| 09/19/2024 | 3:24:06 PM | buy | $2.65 | $0.6407 | 2.65 | 0.6407 | 4.13 | 0x75...b347 | |
| 09/19/2024 | 3:14:57 PM | buy | $0.5035 | $0.6356 | 0.5035 | 0.6356 | 0.7921 | 0x57...06dc | |
| 09/19/2024 | 1:38:33 PM | sell | $0.3418 | $0.6309 | 0.3418 | 0.6309 | 0.5417 | 0xd9...31b4 | |
| 09/19/2024 | 1:34:51 PM | sell | $1.03 | $0.6331 | 1.03 | 0.6331 | 1.63 | 0xd3...552a | |
| 09/19/2024 | 1:32:49 PM | sell | $1.15 | $0.6366 | 1.15 | 0.6366 | 1.81 | 0x51...5562 |