- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 658.97
- Pooled USDC:
- $459.3
WFTM/USDC price stats on Fantom
As of November 22, 2024, the current price of WFTM token on DEX SpiritSwap V3 is $0.6937. WFTM price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $91.55. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $64,062,923.45. The liquidity pool contract is 0xe11135564827675cad4305f45E3A79d3Be778F63 with total value locked (TVL) of $916.47. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xe11135564827675cad4305f45E3A79d3Be778F63 is $916.47.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $91.55 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.6937, captured at 1:14 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6937 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:01:24 AM | sell | $0.7511 | $0.6937 | 0.7511 | 0.6937 | 1.08 | 0x06...32ac | |
| 11/22/2024 | 1:01:21 AM | sell | $0.8552 | $0.6964 | 0.8552 | 0.6964 | 1.22 | 0xbc...7625 | |
| 11/22/2024 | 12:43:27 AM | sell | $0.5281 | $0.6987 | 0.5281 | 0.6987 | 0.7558 | 0x31...5a9f | |
| 11/22/2024 | 12:40:14 AM | sell | $0.428 | $0.7003 | 0.428 | 0.7003 | 0.6112 | 0x9e...c702 | |
| 11/22/2024 | 12:38:51 AM | sell | $0.93 | $0.7026 | 0.93 | 0.7026 | 1.32 | 0xdf...519d | |
| 11/22/2024 | 12:33:21 AM | sell | $0.5639 | $0.7051 | 0.5639 | 0.7051 | 0.7997 | 0x74...cec1 | |
| 11/22/2024 | 12:17:31 AM | sell | $0.3827 | $0.7067 | 0.3827 | 0.7067 | 0.5415 | 0xb6...d44c | |
| 11/21/2024 | 10:20:22 PM | buy | $1 | $0.7099 | 1 | 0.7099 | 1.41 | 0x2f...3af3 | |
| 11/21/2024 | 8:53:13 PM | sell | $0.9399 | $0.7055 | 0.9399 | 0.7055 | 1.33 | 0xfa...a13e | |
| 11/21/2024 | 8:38:58 PM | sell | $1.02 | $0.7088 | 1.02 | 0.7088 | 1.44 | 0x50...bd0c | |
| 11/21/2024 | 8:19:47 PM | buy | $1.01 | $0.7131 | 1.01 | 0.7131 | 1.42 | 0x00...9458 | |
| 11/21/2024 | 8:15:14 PM | buy | $1.07 | $0.7096 | 1.07 | 0.7096 | 1.51 | 0xbf...696e | |
| 11/21/2024 | 7:20:30 PM | sell | $1.25 | $0.7056 | 1.25 | 0.7056 | 1.77 | 0x4a...43ee | |
| 11/21/2024 | 6:37:23 PM | sell | $0.5338 | $0.7086 | 0.5338 | 0.7086 | 0.7532 | 0x86...d2e9 | |
| 11/21/2024 | 5:28:16 PM | buy | $0.9298 | $0.7122 | 0.9298 | 0.7122 | 1.3 | 0x84...bb11 | |
| 11/21/2024 | 5:04:10 PM | sell | $0.8252 | $0.7078 | 0.8252 | 0.7078 | 1.16 | 0x66...c34b | |
| 11/21/2024 | 4:26:38 PM | buy | $1.02 | $0.7117 | 1.02 | 0.7117 | 1.43 | 0x8b...d08c | |
| 11/21/2024 | 4:22:13 PM | buy | $0.8552 | $0.7086 | 0.8552 | 0.7086 | 1.2 | 0x34...3f88 | |
| 11/21/2024 | 4:04:52 PM | buy | $0.8574 | $0.7057 | 0.8574 | 0.7057 | 1.21 | 0x7b...f897 | |
| 11/21/2024 | 4:04:50 PM | buy | $1.06 | $0.7024 | 1.06 | 0.7024 | 1.52 | 0xb8...c7f6 |