- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 507.54
- Pooled USDC:
- $493.01
WFTM/USDC price stats on Fantom
As of December 22, 2024, the current price of WFTM token on DEX SpiritSwap V3 is $0.9704. WFTM price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $118.85. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $65,200,340.04. The liquidity pool contract is 0xe11135564827675cad4305f45E3A79d3Be778F63 with total value locked (TVL) of $985.57. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xe11135564827675cad4305f45E3A79d3Be778F63 is $985.57.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 115 in the last 24 hours, 52 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $118.85 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.9704, captured at 8:59 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.9704 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:32:39 PM | buy | $1.33 | $0.9704 | 1.33 | 0.9704 | 1.38 | 0x2a...1470 | |
| 12/22/2024 | 8:32:31 PM | buy | $1.11 | $0.9656 | 1.11 | 0.9656 | 1.15 | 0x82...09de | |
| 12/22/2024 | 8:25:30 PM | buy | $1.27 | $0.9609 | 1.27 | 0.9609 | 1.32 | 0xc5...5d59 | |
| 12/22/2024 | 8:25:27 PM | buy | $1.27 | $0.9559 | 1.27 | 0.9559 | 1.33 | 0x74...bca1 | |
| 12/22/2024 | 8:11:14 PM | sell | $0.5669 | $0.9487 | 0.5669 | 0.9487 | 0.5975 | 0x07...58b1 | |
| 12/22/2024 | 8:11:05 PM | sell | $0.5687 | $0.9509 | 0.5687 | 0.9509 | 0.598 | 0xd8...a645 | |
| 12/22/2024 | 8:06:32 PM | sell | $1.05 | $0.9541 | 1.05 | 0.9541 | 1.1 | 0x83...bedc | |
| 12/22/2024 | 8:06:28 PM | sell | $1.01 | $0.9582 | 1.01 | 0.9582 | 1.06 | 0x40...c794 | |
| 12/22/2024 | 7:58:39 PM | sell | $0.9423 | $0.962 | 0.9423 | 0.962 | 0.9795 | 0x66...72e1 | |
| 12/22/2024 | 7:55:59 PM | sell | $0.8829 | $0.9656 | 0.8829 | 0.9656 | 0.9144 | 0x86...408e | |
| 12/22/2024 | 7:45:35 PM | sell | $1.22 | $0.9698 | 1.22 | 0.9698 | 1.26 | 0xbb...4459 | |
| 12/22/2024 | 7:42:07 PM | sell | $0.8189 | $0.9738 | 0.8189 | 0.9738 | 0.8409 | 0x94...d4a5 | |
| 12/22/2024 | 7:36:50 PM | sell | $0.915 | $0.9772 | 0.915 | 0.9772 | 0.9362 | 0xdc...58eb | |
| 12/22/2024 | 7:31:39 PM | sell | $0.9849 | $0.981 | 0.9849 | 0.981 | 1 | 0x87...9423 | |
| 12/22/2024 | 7:22:16 PM | sell | $1.15 | $0.9853 | 1.15 | 0.9853 | 1.17 | 0xb1...c3b6 | |
| 12/22/2024 | 7:12:25 PM | sell | $0.9736 | $0.9895 | 0.9736 | 0.9895 | 0.9839 | 0xdc...4d76 | |
| 12/22/2024 | 7:11:17 PM | sell | $0.9568 | $0.9934 | 0.9568 | 0.9934 | 0.9632 | 0xea...3f6f | |
| 12/22/2024 | 6:50:50 PM | sell | $1.07 | $0.9974 | 1.07 | 0.9974 | 1.08 | 0x5c...9cc1 | |
| 12/22/2024 | 6:38:54 PM | sell | $1.21 | $1 | 1.21 | 1 | 1.21 | 0xa6...839e | |
| 12/22/2024 | 6:33:27 PM | buy | $1.42 | $1 | 1.42 | 1 | 1.41 | 0xbb...e773 |