- WhatToFarm
- Fantom
- SpiritSwap V3
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 673.2
- Pooled USDC:
- $445.65
WFTM/USDC price stats on Fantom
As of November 1, 2024, the current price of WFTM token on DEX SpiritSwap V3 is $0.6571. WFTM price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $25.52. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $72,282,929.83. The liquidity pool contract is 0xe11135564827675cad4305f45E3A79d3Be778F63 with total value locked (TVL) of $888.02. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xe11135564827675cad4305f45E3A79d3Be778F63 is $888.02.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $25.52 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.6571, captured at 12:07 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6571 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 12:07:15 AM | buy | $0.7142 | $0.6571 | 0.7142 | 0.6571 | 1.08 | 0x35...d34c | |
| 10/31/2024 | 9:56:47 PM | buy | $0.7355 | $0.6547 | 0.7355 | 0.6547 | 1.12 | 0x8e...2930 | |
| 10/31/2024 | 9:27:45 PM | buy | $0.8007 | $0.6522 | 0.8007 | 0.6522 | 1.22 | 0xb9...d8e5 | |
| 10/31/2024 | 9:18:34 PM | buy | $0.9748 | $0.6493 | 0.9748 | 0.6493 | 1.5 | 0xc0...c390 | |
| 10/31/2024 | 7:57:24 PM | sell | $0.9422 | $0.6454 | 0.9422 | 0.6454 | 1.45 | 0x35...34e9 | |
| 10/31/2024 | 7:37:07 PM | sell | $0.2833 | $0.6474 | 0.2833 | 0.6474 | 0.4377 | 0xbf...f9cf | |
| 10/31/2024 | 6:06:57 PM | sell | $1.38 | $0.6501 | 1.38 | 0.6501 | 2.13 | 0xcb...18ea | |
| 10/31/2024 | 5:40:36 PM | sell | $0.5655 | $0.6532 | 0.5655 | 0.6532 | 0.8657 | 0x77...b51d | |
| 10/31/2024 | 5:38:30 PM | sell | $1.15 | $0.656 | 1.15 | 0.656 | 1.75 | 0xc2...9ca2 | |
| 10/31/2024 | 5:28:43 PM | sell | $0.3309 | $0.6584 | 0.3309 | 0.6584 | 0.5026 | 0x9d...d8f2 | |
| 10/31/2024 | 4:49:20 PM | sell | $1.06 | $0.6607 | 1.06 | 0.6607 | 1.61 | 0x70...4c40 | |
| 10/31/2024 | 3:15:13 PM | buy | $0.7252 | $0.6653 | 0.7252 | 0.6653 | 1.09 | 0xbb...132c | |
| 10/31/2024 | 3:03:05 PM | buy | $0.8247 | $0.6627 | 0.8247 | 0.6627 | 1.24 | 0x45...a891 | |
| 10/31/2024 | 2:07:18 PM | buy | $0.7939 | $0.6601 | 0.7939 | 0.6601 | 1.2 | 0x0b...a246 | |
| 10/31/2024 | 2:05:57 PM | sell | $0.8176 | $0.6587 | 0.8176 | 0.6587 | 1.24 | 0x75...d995 | |
| 10/31/2024 | 2:06:02 PM | sell | $0.7623 | $0.6561 | 0.7623 | 0.6561 | 1.16 | 0x04...b8fa | |
| 10/31/2024 | 2:03:59 PM | sell | $0.941 | $0.6615 | 0.941 | 0.6615 | 1.42 | 0x97...ca9b | |
| 10/31/2024 | 1:28:58 PM | sell | $0.474 | $0.6638 | 0.474 | 0.6638 | 0.7139 | 0xa9...57fb | |
| 10/31/2024 | 1:26:12 PM | sell | $0.6339 | $0.6657 | 0.6339 | 0.6657 | 0.9523 | 0x13...a3c6 | |
| 10/31/2024 | 1:22:50 PM | sell | $0.7868 | $0.668 | 0.7868 | 0.668 | 1.17 | 0x1b...4ebd |