- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 195.75
- Pooled WPLS:
- $3.31B
WBTC/WPLS price stats on PulseChain
As of November 22, 2025, the current price of WBTC token on DEX PulseX V2 is $305.82. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $34,948.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,223,240.28. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $120,084.25. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $120,084.25.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2078 in the last 24 hours, 858 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $34,948.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.86M, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $305.82 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:04:05 AM | sell | $0.07971 | $305.82 | 4,395.72 | 16.86M | 0.0002606 | 0xd5...f55c | |
| 11/22/2025 | 5:55:05 AM | sell | $6.61 | $305.68 | 364,908.61 | 16.87M | 0.02163 | 0xba...a414 | |
| 11/22/2025 | 5:54:55 AM | sell | $0.02912 | $305.71 | 1,607.2 | 16.87M | 0.00009528 | 0x5d...5b0f | |
| 11/22/2025 | 5:53:45 AM | sell | $0.5354 | $303.85 | 29,725.81 | 16.87M | 0.001762 | 0x03...e9fb | |
| 11/22/2025 | 5:32:45 AM | buy | $0.0003483 | $308.27 | 19.33 | 17.11M | 0.05113 | 0x50...d69c | |
| 11/22/2025 | 5:32:35 AM | sell | $1.57 | $303.99 | 87,264.77 | 16.87M | 0.005173 | 0x3d...c225 | |
| 11/22/2025 | 5:31:35 AM | buy | $1.91 | $307.67 | 105,706.97 | 16.97M | 0.00623 | 0x89...4f4d | |
| 11/22/2025 | 5:30:55 AM | buy | $0.06876 | $307.67 | 3,792.36 | 16.97M | 0.0002235 | 0x85...2dd8 | |
| 11/22/2025 | 5:30:45 AM | buy | $2.1 | $307.65 | 115,862.59 | 16.97M | 0.006829 | 0x7c...dd17 | |
| 11/22/2025 | 5:30:45 AM | buy | $1.13 | $307.63 | 62,480.54 | 16.97M | 0.003682 | 0x46...91a1 | |
| 11/22/2025 | 5:30:35 AM | buy | $0.2256 | $307.63 | 12,443.83 | 16.97M | 0.0007334 | 0xf1...c8c3 | |
| 11/22/2025 | 5:30:15 AM | buy | $1.36 | $307.61 | 75,282.77 | 16.96M | 0.004437 | 0x5a...4312 | |
| 11/22/2025 | 5:27:55 AM | buy | $0.08855 | $307.61 | 4,883.57 | 16.96M | 0.0002878 | 0xea...a40d | |
| 11/22/2025 | 5:26:35 AM | sell | $0.01135 | $305.79 | 626.32 | 16.86M | 0.00003714 | 0x09...b663 | |
| 11/22/2025 | 5:26:25 AM | buy | $2.58 | $307.62 | 142,748.81 | 16.96M | 0.008414 | 0x63...9e82 | |
| 11/22/2025 | 5:20:25 AM | buy | $5 | $307.55 | 275,755.3 | 16.96M | 0.01625 | 0xad...4a0b | |
| 11/22/2025 | 5:10:45 AM | buy | $43.24 | $305.36 | 2.4M | 16.95M | 0.1416 | 0x8d...a999 | |
| 11/22/2025 | 4:59:05 AM | sell | $5.79 | $304.73 | 320,367.06 | 16.84M | 0.01902 | 0xd7...24b5 | |
| 11/22/2025 | 4:53:45 AM | sell | $3.31 | $304.61 | 183,395.62 | 16.84M | 0.01088 | 0x15...654a | |
| 11/22/2025 | 4:52:45 AM | buy | $0.5189 | $304.41 | 28,879.01 | 16.94M | 0.001704 | 0x9b...c770 |