WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$163.53
Price
20.95M WPLS
TVL
$68,233.65
MKT CAP
$25.3M
5m
-0.57%
1h
-1.10%
4h
-1.07%
24h
-4.03%
Share
TXNS
2K
Buys
638
Sells
882
Volume
26K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
208.01
Pooled WPLS:
$4.37B

WBTC/WPLS price stats on PulseChain

As of April 21, 2026, the current price of WBTC token on DEX PulseX V2 is $163.53. WBTC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $26,168.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,251,796.97. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $68,233.66. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $68,233.66.

The total transactions of WBTC/WPLS is 1520 in the last 24 hours, 638 of which are buy transactions, and 882 are sales transactions.

WBTC/WPLS pool has a trading volume of $26,168.33 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.95M, captured at 6:09 AM UTC.

The price of converting 1 WBTC to USD is $163.53 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20266:08:05 AMsell$0.5708$163.5373,133.7320.95M0.00349
0x812...e3C3
0xa8...a4f8
04/21/20266:07:35 AMsell$0.6897$163.5488,365.6920.95M0.004217
0x7b3...f2c3
0xe7...f8fd
04/21/20266:03:55 AMsell$0.06333$164.468,069.3620.95M0.0003851
0x7b3...f2c3
0x50...070c
04/21/20266:00:25 AMbuy$0.0006374$164.781.6621.1M0.05387
0xa40...96E3
0xf0...7146
04/21/20265:57:25 AMsell$0.9271$164.08118,391.720.95M0.00565
0x067...b609
0x25...4a4a
04/21/20265:57:15 AMbuy$0.7934$165.04101,327.0121.08M0.004807
0xE0d...eAc3
0x3d...4afb
04/21/20265:53:15 AMsell$2.27$164.09291,127.5120.95M0.01389
0xb1c...Be78
0xfb...639f
04/21/20265:52:45 AMbuy$48.43$164.826.19M21.05M0.2938
0x475...4627
0x02...aa59
04/21/20265:47:25 AMsell$3.13$163.58400,596.5920.9M0.01916
0x217...0E54
0xc8...f6a4
04/21/20265:47:15 AMsell$6.29$163.63803,584.0820.9M0.03844
0x737...2f3C
0xb9...42a6
04/21/20265:47:15 AMsell$16.08$163.732.06M20.92M0.09825
0x72D...f0E1
0x6b...4875
04/21/20265:44:25 AMbuy$0.000641$164.7881.921.05M0.05389
0xdd0...5783
0xfd...4ca7
04/21/20265:26:45 AMbuy$0.4508$164.7257,609.3321.05M0.002736
0x0Db...c1aC
0xba...fdf1
04/21/20265:26:25 AMbuy$0.2801$164.6435,814.0521.05M0.001701
0xb1c...Be78
0xf7...24c4
04/21/20265:21:05 AMbuy$0.6444$164.6482,387.4421.05M0.003914
0xb1c...Be78
0xc6...124a
04/21/20265:20:35 AMbuy$0.04676$163.766,010.2121.05M0.0002855
0x067...b609
0x7b...7ab5
04/21/20265:20:05 AMbuy$0.6824$163.7587,708.2321.05M0.004167
0x7b3...f2c3
0xe2...ba73
04/21/20265:19:45 AMbuy$0.2712$163.7534,861.3721.05M0.001656
0x0A2...D789
0xaf...daeb
04/21/20265:19:25 AMbuy$0.975$163.74125,317.7821.05M0.005954
0x17E...5810
0x3f...74b7
04/21/20265:17:35 AMbuy$3.54$163.7455,267.1821.04M0.02163
0xb1c...Be78
0x12...d1b8