- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 345.62
- Pooled WPLS:
- $3.58B
WBTC/WPLS price stats on PulseChain
As of January 26, 2026, the current price of WBTC token on DEX PulseX V2 is $144.39. WBTC price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 32760 trades with trading volume of $264,002.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,296,020.65. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $99,336.33. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $99,336.33.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 32760 in the last 24 hours, 23207 of which are buy transactions, and 9553 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $264,002.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.4M, captured at 5:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $144.39 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:26:25 AM | sell | $2.06 | $143.6 | 148,563 | 10.35M | 0.01436 | 0xde...23d1 | |
| 01/26/2026 | 5:26:25 AM | sell | $1.98 | $143.56 | 143,244.4 | 10.34M | 0.01385 | 0xfa...0880 | |
| 01/26/2026 | 5:26:25 AM | buy | $0.7227 | $144.38 | 52,068.08 | 10.4M | 0.005005 | 0xf7...4753 | |
| 01/26/2026 | 5:26:25 AM | sell | $4.51 | $143.58 | 325,563.56 | 10.34M | 0.03147 | 0x4c...5ff3 | |
| 01/26/2026 | 5:26:25 AM | sell | $1.56 | $143.55 | 112,677.05 | 10.34M | 0.01089 | 0x8f...7c60 | |
| 01/26/2026 | 5:26:25 AM | buy | $0.002974 | $144.39 | 214.28 | 10.4M | 0.0000206 | 0xf7...4753 | |
| 01/26/2026 | 5:26:25 AM | buy | $57.71 | $144.27 | 4.16M | 10.39M | 0.4 | 0x2d...ce09 | |
| 01/26/2026 | 5:26:25 AM | sell | $0.7496 | $143.56 | 54,007.82 | 10.34M | 0.005221 | 0x48...1b75 | |
| 01/26/2026 | 5:26:15 AM | sell | $1.81 | $143.28 | 130,529.2 | 10.32M | 0.01264 | 0xd7...e761 | |
| 01/26/2026 | 5:26:05 AM | buy | $0.722 | $144.12 | 52,018.3 | 10.38M | 0.00501 | 0x80...b864 | |
| 01/26/2026 | 5:26:05 AM | buy | $0.002974 | $144.18 | 214.28 | 10.39M | 0.00002063 | 0x80...b864 | |
| 01/26/2026 | 5:25:55 AM | buy | $0.002974 | $144.18 | 214.28 | 10.39M | 0.00002063 | 0xaa...d9d5 | |
| 01/26/2026 | 5:25:55 AM | buy | $0.7229 | $144.11 | 52,078.06 | 10.38M | 0.005016 | 0x9e...b7bd | |
| 01/26/2026 | 5:25:55 AM | buy | $0.7224 | $144.11 | 52,048.17 | 10.38M | 0.005013 | 0xaa...d9d5 | |
| 01/26/2026 | 5:25:55 AM | sell | $0.903 | $143.28 | 65,054.77 | 10.32M | 0.006302 | 0xf0...3860 | |
| 01/26/2026 | 5:25:35 AM | buy | $0.002994 | $145.16 | 214.28 | 10.39M | 0.00002063 | 0xbd...fa7e | |
| 01/26/2026 | 5:25:35 AM | buy | $0.7282 | $145.09 | 52,107.98 | 10.38M | 0.005019 | 0xbd...fa7e | |
| 01/26/2026 | 5:25:35 AM | sell | $3.58 | $144.25 | 256,260.57 | 10.32M | 0.02482 | 0xb7...67b6 | |
| 01/26/2026 | 5:25:25 AM | sell | $0.5847 | $144.27 | 41,842.62 | 10.32M | 0.004053 | 0x92...b698 | |
| 01/26/2026 | 5:25:25 AM | buy | $0.7286 | $145.11 | 52,137.92 | 10.38M | 0.005021 | 0x92...b698 |