- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 353.21
- Pooled WPLS:
- $4.14B
WBTC/WPLS price stats on PulseChain
As of January 27, 2026, the current price of WBTC token on DEX PulseX V2 is $164.24. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 10283 trades with trading volume of $163,144.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,360,784.23. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $115,688.26. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $115,688.26.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 10283 in the last 24 hours, 6608 of which are buy transactions, and 3675 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $163,144.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.75M, captured at 10:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $164.24 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:17:05 PM | buy | $0.6962 | $164.24 | 49,805.58 | 11.75M | 0.004239 | 0x51...288b | |
| 01/27/2026 | 10:16:25 PM | buy | $0.6966 | $164.23 | 49,833.39 | 11.75M | 0.004241 | 0xda...6dc5 | |
| 01/27/2026 | 10:15:55 PM | buy | $0.6956 | $164.23 | 49,760.49 | 11.75M | 0.004235 | 0xa5...cfcb | |
| 01/27/2026 | 10:15:45 PM | buy | $0.696 | $164.23 | 49,788.26 | 11.75M | 0.004238 | 0xc4...df30 | |
| 01/27/2026 | 10:15:05 PM | sell | $6.48 | $163.29 | 463,659.76 | 11.68M | 0.03969 | 0x0f...e032 | |
| 01/27/2026 | 10:15:05 PM | buy | $0.6964 | $164.22 | 49,816.05 | 11.75M | 0.00424 | 0xad...313c | |
| 01/27/2026 | 10:14:55 PM | buy | $10.32 | $164.23 | 738,294.56 | 11.75M | 0.06284 | 0x45...e07d | |
| 01/27/2026 | 10:14:45 PM | buy | $2.8 | $164.19 | 200,367.26 | 11.75M | 0.01705 | 0x98...57d5 | |
| 01/27/2026 | 10:14:25 PM | buy | $0.6968 | $164.18 | 49,843.86 | 11.74M | 0.004244 | 0x6f...0132 | |
| 01/27/2026 | 10:13:45 PM | buy | $0.6971 | $164.18 | 49,871.7 | 11.74M | 0.004246 | 0x64...50b8 | |
| 01/27/2026 | 10:13:05 PM | buy | $0.6985 | $164.39 | 49,899.56 | 11.74M | 0.004248 | 0x49...b00e | |
| 01/27/2026 | 10:13:05 PM | buy | $0.6989 | $164.39 | 49,927.44 | 11.74M | 0.004251 | 0xa0...d625 | |
| 01/27/2026 | 10:12:25 PM | buy | $0.6993 | $164.39 | 49,955.35 | 11.74M | 0.004253 | 0xad...471a | |
| 01/27/2026 | 10:11:45 PM | buy | $0.6997 | $164.39 | 49,983.28 | 11.74M | 0.004256 | 0x13...fab8 | |
| 01/27/2026 | 10:11:05 PM | buy | $0.7001 | $164.38 | 50,011.24 | 11.74M | 0.004258 | 0x9d...2798 | |
| 01/27/2026 | 10:10:25 PM | buy | $0.6994 | $164.38 | 49,961.19 | 11.74M | 0.004254 | 0x83...f67f | |
| 01/27/2026 | 10:10:25 PM | buy | $0.699 | $164.38 | 49,933.27 | 11.74M | 0.004252 | 0x0a...a056 | |
| 01/27/2026 | 10:09:55 PM | buy | $10.09 | $164.35 | 721,469.05 | 11.74M | 0.06145 | 0x54...cec3 | |
| 01/27/2026 | 10:09:45 PM | buy | $0.6998 | $164.32 | 49,989.12 | 11.74M | 0.004258 | 0xb3...fd09 | |
| 01/27/2026 | 10:09:05 PM | buy | $0.02597 | $164.32 | 1,855.45 | 11.74M | 0.000158 | 0xa2...df01 |