Info about WBTC-WPLS pair
- Pooled WBTC:
- 268.17
- Pooled WPLS:
- $5.19B
WBTC/WPLS price stats on PulseChain
As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $151.98. WBTC price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $27,998.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,468,105.56. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $81,755.31. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $81,755.31.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2611 in the last 24 hours, 2010 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $27,998.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.31M, captured at 2:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.98 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:49:45 PM | sell | $0.1407 | $151.98 | 17,885.97 | 19.31M | 0.0009262 | 0x21...7bf4 | |
| 04/23/2026 | 2:48:45 PM | sell | $0.1077 | $151.98 | 13,696.93 | 19.31M | 0.0007092 | 0x09...dd02 | |
| 04/23/2026 | 2:42:05 PM | sell | $0.3781 | $152.31 | 47,948.23 | 19.31M | 0.002482 | 0xc1...70f6 | |
| 04/23/2026 | 2:42:05 PM | sell | $0.1146 | $152.31 | 14,538.2 | 19.31M | 0.0007528 | 0xea...0681 | |
| 04/23/2026 | 2:42:05 PM | sell | $0.6963 | $152.32 | 88,289.33 | 19.31M | 0.004571 | 0xa7...a9c6 | |
| 04/23/2026 | 2:41:55 PM | sell | $0.4537 | $152.32 | 57,531.16 | 19.31M | 0.002978 | 0x97...fb43 | |
| 04/23/2026 | 2:41:15 PM | sell | $0.163 | $151.6 | 20,769.52 | 19.31M | 0.001075 | 0xcf...05ef | |
| 04/23/2026 | 2:41:05 PM | sell | $0.3025 | $151.62 | 38,532.22 | 19.31M | 0.001995 | 0x57...e44c | |
| 04/23/2026 | 2:37:45 PM | sell | $0.2424 | $151.61 | 30,876.59 | 19.31M | 0.001598 | 0x52...c25f | |
| 04/23/2026 | 2:37:35 PM | sell | $0.1777 | $151.61 | 22,639.21 | 19.31M | 0.001172 | 0xef...4051 | |
| 04/23/2026 | 2:36:45 PM | sell | $0.2822 | $152.09 | 35,835.46 | 19.31M | 0.001855 | 0xa0...e4b7 | |
| 04/23/2026 | 2:36:15 PM | sell | $0.2929 | $152.25 | 37,158.9 | 19.31M | 0.001924 | 0x41...6e38 | |
| 04/23/2026 | 2:36:05 PM | sell | $0.2816 | $152.25 | 35,730.51 | 19.31M | 0.00185 | 0x9a...f3f4 | |
| 04/23/2026 | 2:35:55 PM | sell | $0.3755 | $152.27 | 47,635.53 | 19.31M | 0.002466 | 0xf6...b72f | |
| 04/23/2026 | 2:35:45 PM | buy | $18.48 | $153.12 | 2.34M | 19.42M | 0.1206 | 0x80...78c3 | |
| 04/23/2026 | 2:35:25 PM | sell | $0.212 | $152.16 | 26,888.74 | 19.3M | 0.001393 | 0x32...a6b9 | |
| 04/23/2026 | 2:35:15 PM | sell | $0.3061 | $152.19 | 38,818.29 | 19.3M | 0.002011 | 0xa3...f20e | |
| 04/23/2026 | 2:35:15 PM | sell | $0.008903 | $152.19 | 1,128.9 | 19.3M | 0.0000585 | 0xc7...fe9f | |
| 04/23/2026 | 2:34:55 PM | sell | $0.4443 | $152.25 | 56,323.22 | 19.3M | 0.002918 | 0xa9...c751 | |
| 04/23/2026 | 2:34:45 PM | sell | $0.4702 | $151.6 | 59,865.11 | 19.3M | 0.003102 | 0x54...2626 |