Info about WBTC-WPLS pair
- Pooled WBTC:
- 144.75
- Pooled WPLS:
- $3.11B
WBTC/WPLS price stats on PulseChain
As of January 18, 2026, the current price of WBTC token on DEX PulseX V2 is $349.28. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 14333 trades with trading volume of $30,181.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,933,392.67. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $100,780.85. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $100,780.85.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 14333 in the last 24 hours, 11978 of which are buy transactions, and 2355 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $30,181.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.54M, captured at 2:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $349.28 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:30:15 PM | buy | $0.003475 | $349.28 | 214.28 | 21.54M | 0.05995 | 0x19...14d4 | |
| 01/18/2026 | 2:30:15 PM | buy | $0.845 | $349.13 | 52,105.67 | 21.53M | 0.00242 | 0x19...14d4 | |
| 01/18/2026 | 2:30:05 PM | buy | $0.8434 | $349.12 | 52,005.56 | 21.53M | 0.002415 | 0xcc...b20b | |
| 01/18/2026 | 2:29:55 PM | buy | $0.8439 | $349.19 | 52,036.67 | 21.53M | 0.002416 | 0x67...3de7 | |
| 01/18/2026 | 2:29:55 PM | sell | $5.85 | $347.13 | 361,015.47 | 21.4M | 0.01686 | 0xb3...b90a | |
| 01/18/2026 | 2:29:55 PM | buy | $0.003475 | $349.28 | 214.28 | 21.54M | 0.05995 | 0x67...3de7 | |
| 01/18/2026 | 2:29:45 PM | buy | $0.8444 | $349.17 | 52,067.81 | 21.53M | 0.002418 | 0x81...e8c4 | |
| 01/18/2026 | 2:29:45 PM | buy | $0.003475 | $349.28 | 214.28 | 21.54M | 0.05995 | 0x81...e8c4 | |
| 01/18/2026 | 2:29:25 PM | buy | $0.8449 | $349.16 | 52,098.98 | 21.53M | 0.002419 | 0x1f...b17a | |
| 01/18/2026 | 2:29:05 PM | buy | $0.8438 | $349.15 | 52,028.3 | 21.53M | 0.002416 | 0xf8...ffe4 | |
| 01/18/2026 | 2:29:05 PM | buy | $0.003475 | $349.28 | 214.28 | 21.54M | 0.05995 | 0xf8...ffe4 | |
| 01/18/2026 | 2:28:55 PM | buy | $0.8443 | $349.14 | 52,059.43 | 21.53M | 0.002418 | 0xbf...b5e0 | |
| 01/18/2026 | 2:28:55 PM | buy | $0.003475 | $349.28 | 214.28 | 21.54M | 0.05995 | 0xbf...b5e0 | |
| 01/18/2026 | 2:28:45 PM | buy | $0.8448 | $349.13 | 52,090.59 | 21.53M | 0.002419 | 0xdf...f968 | |
| 01/18/2026 | 2:28:35 PM | buy | $0.003475 | $349.28 | 214.28 | 21.54M | 0.05995 | 0xc6...09cc | |
| 01/18/2026 | 2:28:35 PM | buy | $0.8452 | $349.12 | 52,119.23 | 21.53M | 0.002421 | 0xc6...09cc | |
| 01/18/2026 | 2:28:15 PM | buy | $0.8443 | $349.1 | 52,059.05 | 21.53M | 0.002418 | 0x5e...a15f | |
| 01/18/2026 | 2:28:05 PM | buy | $0.8453 | $349.08 | 52,121.39 | 21.52M | 0.002421 | 0x06...c9c2 | |
| 01/18/2026 | 2:28:05 PM | buy | $0.8448 | $349.09 | 52,090.2 | 21.52M | 0.00242 | 0xce...c80e | |
| 01/18/2026 | 2:28:05 PM | buy | $0.003475 | $349.28 | 214.28 | 21.54M | 0.05995 | 0xce...c80e |