Info about WBTC-WPLS pair
- Pooled WBTC:
- 329.08
- Pooled WPLS:
- $3.4B
WBTC/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WBTC token on DEX PulseX V2 is $150.59. WBTC price is down -40.49% in the last 24 hours. The trading history for the last 24 hours contains 24694 trades with trading volume of $455,235.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,254,035.59. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $99,393.90. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $99,393.90.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 24694 in the last 24 hours, 18805 of which are buy transactions, and 5889 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $455,235.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.32M, captured at 4:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.59 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:07:35 PM | buy | $2.23 | $152.49 | 153,024.48 | 10.44M | 0.01465 | 0xc1...ee65 | |
| 01/24/2026 | 4:07:35 PM | buy | $10.54 | $151.46 | 722,203.69 | 10.37M | 0.06962 | 0xa2...a87c | |
| 01/24/2026 | 4:07:35 PM | buy | $2.6 | $152.51 | 178,394 | 10.44M | 0.01708 | 0x6c...9714 | |
| 01/24/2026 | 4:07:35 PM | buy | $126.83 | $151.04 | 8.69M | 10.34M | 0.8396 | 0x85...8858 | |
| 01/24/2026 | 4:07:35 PM | buy | $193.34 | $152.08 | 13.24M | 10.41M | 1.27 | 0x57...a92c | |
| 01/24/2026 | 4:07:35 PM | buy | $2.36 | $152.48 | 162,025.56 | 10.44M | 0.01551 | 0x05...46f5 | |
| 01/24/2026 | 4:07:35 PM | sell | $32.12 | $151.69 | 2.2M | 10.39M | 0.2117 | 0x4c...6372 | |
| 01/24/2026 | 4:07:25 PM | sell | $894.5 | $149.08 | 61.27M | 10.21M | 6 | 0x85...ba83 | |
| 01/24/2026 | 4:07:25 PM | buy | $155.99 | $147.72 | 10.68M | 10.12M | 1.05 | 0x6e...89c8 | |
| 01/24/2026 | 4:07:25 PM | buy | $240.2 | $148.91 | 16.45M | 10.2M | 1.61 | 0xaa...05c0 | |
| 01/24/2026 | 4:07:25 PM | buy | $50.51 | $150.25 | 3.46M | 10.29M | 0.3362 | 0x01...05d1 | |
| 01/24/2026 | 4:07:25 PM | buy | $26.96 | $150.49 | 1.85M | 10.31M | 0.1791 | 0x70...1215 | |
| 01/24/2026 | 4:07:25 PM | buy | $75.87 | $149.87 | 5.2M | 10.27M | 0.5062 | 0x5c...e626 | |
| 01/24/2026 | 4:07:25 PM | buy | $8.41 | $150.59 | 576,495.28 | 10.32M | 0.05588 | 0x1b...bf36 | |
| 01/24/2026 | 4:07:15 PM | sell | $264.22 | $152.81 | 18.1M | 10.47M | 1.72 | 0x89...7189 | |
| 01/24/2026 | 4:07:15 PM | buy | $9.55 | $151.49 | 654,573.38 | 10.38M | 0.06308 | 0xf8...89c0 | |
| 01/24/2026 | 4:07:15 PM | sell | $33.01 | $151.9 | 2.26M | 10.4M | 0.2173 | 0x3b...c92e | |
| 01/24/2026 | 4:07:15 PM | buy | $1.82 | $151.45 | 124,898.03 | 10.37M | 0.01203 | 0x46...c596 | |
| 01/24/2026 | 4:07:15 PM | buy | $489.47 | $153.01 | 33.53M | 10.48M | 3.19 | 0x78...dc3d | |
| 01/24/2026 | 4:07:05 PM | buy | $0.4606 | $151.35 | 31,558.9 | 10.37M | 0.003043 | 0xba...ca48 |