- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 150.21
- Pooled WPLS:
- $3.06B
WBTC/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WBTC token on DEX PulseX V2 is $313. WBTC price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 19269 trades with trading volume of $34,472.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,330,838.64. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $93,762.23. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $93,762.23.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 19269 in the last 24 hours, 15592 of which are buy transactions, and 3677 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $34,472.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.44M, captured at 9:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $313 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:21:15 PM | buy | $0.7602 | $313 | 49,639.98 | 20.44M | 0.002429 | 0x96...df01 | |
| 01/21/2026 | 9:21:05 PM | buy | $3.13 | $312.71 | 204,979.74 | 20.43M | 0.01003 | 0x97...e317 | |
| 01/21/2026 | 9:21:05 PM | buy | $0.003279 | $312.91 | 214.28 | 20.45M | 0.00001048 | 0x97...e317 | |
| 01/21/2026 | 9:20:35 PM | buy | $0.003282 | $313.18 | 214.28 | 20.45M | 0.00001048 | 0xd4...aa02 | |
| 01/21/2026 | 9:20:35 PM | buy | $0.7598 | $312.96 | 49,607.62 | 20.43M | 0.002427 | 0xd4...aa02 | |
| 01/21/2026 | 9:20:35 PM | buy | $0.7602 | $312.95 | 49,636.06 | 20.43M | 0.002429 | 0xc2...5c40 | |
| 01/21/2026 | 9:20:05 PM | buy | $0.003282 | $313.19 | 214.28 | 20.45M | 0.00001048 | 0xf7...a56d | |
| 01/21/2026 | 9:20:05 PM | buy | $3.14 | $312.93 | 205,363.34 | 20.43M | 0.01005 | 0xf7...a56d | |
| 01/21/2026 | 9:19:55 PM | buy | $0.7629 | $314.21 | 49,601.61 | 20.43M | 0.002428 | 0x24...604e | |
| 01/21/2026 | 9:19:45 PM | sell | $0.5856 | $310.02 | 38,369.24 | 20.31M | 0.001889 | 0x70...81e5 | |
| 01/21/2026 | 9:19:35 PM | buy | $0.7575 | $311.83 | 49,630.05 | 20.43M | 0.002429 | 0x0d...cb38 | |
| 01/21/2026 | 9:19:35 PM | buy | $0.003271 | $312.11 | 214.28 | 20.45M | 0.00001048 | 0x0d...cb38 | |
| 01/21/2026 | 9:19:25 PM | buy | $0.758 | $311.82 | 49,658.51 | 20.43M | 0.00243 | 0xd1...5e63 | |
| 01/21/2026 | 9:19:15 PM | buy | $0.7583 | $311.78 | 49,686.99 | 20.43M | 0.002432 | 0xe0...7000 | |
| 01/21/2026 | 9:18:55 PM | buy | $3.14 | $313.34 | 204,702.27 | 20.43M | 0.01002 | 0x0c...f154 | |
| 01/21/2026 | 9:18:55 PM | buy | $0.003287 | $313.37 | 214.28 | 20.43M | 0.00001049 | 0x0c...f154 | |
| 01/21/2026 | 9:18:45 PM | sell | $0.536 | $311.51 | 34,939.71 | 20.31M | 0.00172 | 0xe6...9253 | |
| 01/21/2026 | 9:18:35 PM | buy | $0.7598 | $313.31 | 49,531.49 | 20.42M | 0.002425 | 0xf9...f0de | |
| 01/21/2026 | 9:18:35 PM | sell | $1.24 | $311.53 | 81,110.79 | 20.31M | 0.003994 | 0xfb...40ee | |
| 01/21/2026 | 9:18:35 PM | buy | $0.7616 | $313.32 | 49,645.47 | 20.42M | 0.00243 | 0x59...928f |