Info about WBTC-WPLS pair
- Pooled WBTC:
- 244
- Pooled WPLS:
- $4.48B
WBTC/WPLS price stats on PulseChain
As of January 23, 2026, the current price of WBTC token on DEX PulseX V2 is $269.85. WBTC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 26646 trades with trading volume of $337,574.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,669,064.55. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $132,071.37. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $132,071.37.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 26646 in the last 24 hours, 17153 of which are buy transactions, and 9493 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $337,574.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.3M, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $269.85 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:31:15 AM | buy | $2.2 | $271.43 | 149,876.29 | 18.41M | 0.008141 | 0xc4...409c | |
| 01/23/2026 | 6:31:15 AM | buy | $0.003159 | $271.44 | 214.28 | 18.41M | 0.00001164 | 0xc4...409c | |
| 01/23/2026 | 6:31:15 AM | buy | $2.21 | $271.43 | 150,287.78 | 18.41M | 0.008163 | 0x9e...0acd | |
| 01/23/2026 | 6:31:15 AM | buy | $0.646 | $271.42 | 43,815.07 | 18.41M | 0.00238 | 0xff...3bf5 | |
| 01/23/2026 | 6:31:15 AM | buy | $0.003159 | $271.44 | 214.28 | 18.41M | 0.00001164 | 0xff...3bf5 | |
| 01/23/2026 | 6:31:15 AM | sell | $2.46 | $269.85 | 167,512.5 | 18.3M | 0.009152 | 0xd7...abaa | |
| 01/23/2026 | 6:31:15 AM | sell | $2.72 | $269.85 | 184,843.08 | 18.3M | 0.01009 | 0x95...a3e2 | |
| 01/23/2026 | 6:31:15 AM | buy | $0.003159 | $271.44 | 214.28 | 18.41M | 0.00001164 | 0x9e...0acd | |
| 01/23/2026 | 6:31:05 AM | buy | $0.6456 | $271.41 | 43,789.34 | 18.41M | 0.002378 | 0x7b...60ef | |
| 01/23/2026 | 6:30:55 AM | buy | $0.646 | $271.41 | 43,812.79 | 18.41M | 0.00238 | 0xbf...2081 | |
| 01/23/2026 | 6:30:55 AM | buy | $0.003159 | $271.44 | 214.28 | 18.41M | 0.00001164 | 0xbf...2081 | |
| 01/23/2026 | 6:30:45 AM | buy | $2.21 | $271.41 | 150,311.38 | 18.41M | 0.008165 | 0x63...1358 | |
| 01/23/2026 | 6:30:45 AM | buy | $0.003159 | $271.44 | 214.28 | 18.41M | 0.00001164 | 0xdc...f524 | |
| 01/23/2026 | 6:30:45 AM | buy | $0.003159 | $271.44 | 214.28 | 18.41M | 0.00001164 | 0x63...1358 | |
| 01/23/2026 | 6:30:45 AM | buy | $0.6459 | $271.4 | 43,807.11 | 18.41M | 0.002379 | 0xdc...f524 | |
| 01/23/2026 | 6:30:45 AM | sell | $2.46 | $269.83 | 167,107.33 | 18.3M | 0.009131 | 0x79...9abb | |
| 01/23/2026 | 6:30:45 AM | sell | $1.61 | $269.84 | 109,438.03 | 18.3M | 0.005979 | 0x26...6091 | |
| 01/23/2026 | 6:30:25 AM | buy | $0.003179 | $273.15 | 214.28 | 18.41M | 0.00001164 | 0x0a...9cb5 | |
| 01/23/2026 | 6:30:25 AM | buy | $0.6496 | $273.11 | 43,785.26 | 18.41M | 0.002378 | 0xb0...e69c | |
| 01/23/2026 | 6:30:25 AM | buy | $2.23 | $273.12 | 150,724.78 | 18.41M | 0.008188 | 0x0a...9cb5 |