- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 154.24
- Pooled WPLS:
- $2.85B
WBTC/WPLS price stats on PulseChain
As of January 7, 2026, the current price of WBTC token on DEX PulseX V2 is $293.16. WBTC price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 11840 trades with trading volume of $31,425.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,268,409.31. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $90,144.61. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $90,144.61.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 11840 in the last 24 hours, 9037 of which are buy transactions, and 2803 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $31,425.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.54M, captured at 2:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $293.16 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:24:55 AM | buy | $0.1205 | $293.06 | 7,622.75 | 18.53M | 0.0004113 | 0x05...2565 | |
| 01/07/2026 | 2:24:35 AM | buy | $0.6517 | $293.05 | 41,209.67 | 18.53M | 0.002223 | 0x83...a7c7 | |
| 01/07/2026 | 2:24:35 AM | buy | $0.003389 | $293.16 | 214.28 | 18.54M | 0.00001156 | 0x83...a7c7 | |
| 01/07/2026 | 2:24:05 AM | buy | $0.003389 | $293.16 | 214.28 | 18.54M | 0.00001156 | 0xbd...4794 | |
| 01/07/2026 | 2:24:05 AM | buy | $0.1205 | $293.05 | 7,623.48 | 18.53M | 0.0004114 | 0xbd...4794 | |
| 01/07/2026 | 2:23:55 AM | buy | $0.653 | $293.04 | 41,291.5 | 18.53M | 0.002228 | 0x0b...d30d | |
| 01/07/2026 | 2:23:55 AM | buy | $0.1206 | $293.04 | 7,625.68 | 18.53M | 0.0004115 | 0x9d...8caf | |
| 01/07/2026 | 2:23:55 AM | buy | $0.1205 | $293.04 | 7,624.21 | 18.53M | 0.0004114 | 0xa0...0819 | |
| 01/07/2026 | 2:23:55 AM | buy | $0.003389 | $293.16 | 214.28 | 18.54M | 0.00001156 | 0xa0...0819 | |
| 01/07/2026 | 2:23:55 AM | buy | $0.1205 | $293.04 | 7,624.95 | 18.53M | 0.0004115 | 0x2c...df97 | |
| 01/07/2026 | 2:23:55 AM | buy | $0.003389 | $293.16 | 214.28 | 18.54M | 0.00001156 | 0x0b...d30d | |
| 01/07/2026 | 2:23:05 AM | buy | $0.003389 | $293.16 | 214.28 | 18.54M | 0.00001156 | 0x34...bf1f | |
| 01/07/2026 | 2:23:05 AM | buy | $0.653 | $293.03 | 41,292.82 | 18.53M | 0.002228 | 0x34...bf1f | |
| 01/07/2026 | 2:22:45 AM | buy | $0.1206 | $293.02 | 7,626.42 | 18.53M | 0.0004116 | 0x27...9860 | |
| 01/07/2026 | 2:22:35 AM | buy | $0.1206 | $293.02 | 7,627.15 | 18.53M | 0.0004116 | 0x13...3675 | |
| 01/07/2026 | 2:22:35 AM | buy | $4.36 | $292.99 | 275,833.82 | 18.53M | 0.01488 | 0xe9...044b | |
| 01/07/2026 | 2:22:35 AM | buy | $14.4 | $292.87 | 910,934.74 | 18.52M | 0.04919 | 0xa6...1e67 | |
| 01/07/2026 | 2:22:35 AM | buy | $4.69 | $292.74 | 296,852.3 | 18.51M | 0.01603 | 0x2b...68f5 | |
| 01/07/2026 | 2:22:35 AM | buy | $0.2259 | $293.02 | 14,283.84 | 18.53M | 0.0007709 | 0x75...1f6b | |
| 01/07/2026 | 2:22:35 AM | buy | $0.003389 | $293.16 | 214.28 | 18.54M | 0.00001156 | 0x13...3675 |