WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$111.96
Price
15.01M WPLS
TVL
$117,319.66
MKT CAP
$17.3M
5m
0.94%
1h
0.32%
4h
1.00%
24h
1.58%
Share
TXNS
2K
Buys
1K
Sells
742
Volume
20K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
522.38
Pooled WPLS:
$7.86B

WBTC/WPLS price stats on PulseChain

As of April 10, 2026, the current price of WBTC token on DEX PulseX V2 is $111.96. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $19,571.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,289,033.27. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $117,319.67. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $117,319.67.

The total transactions of WBTC/WPLS is 1859 in the last 24 hours, 1117 of which are buy transactions, and 742 are sales transactions.

WBTC/WPLS pool has a trading volume of $19,571.47 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.01M, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $111.96 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/10/20261:30:45 AMsell$0.4344$111.9658,244.915.01M0.003879
0x01E...24B0
0x91...d9bc
04/10/20261:30:35 AMsell$0.143$111.9519,176.2415.01M0.001277
0x283...83b6
0x74...1de0
04/10/20261:30:25 AMsell$0.256$111.9534,335.0915.01M0.002287
0x24A...FDdD
0xb6...29e3
04/10/20261:30:15 AMsell$0.2216$111.9529,714.3915.01M0.001979
0x1a6...b9E0
0x71...86db
04/10/20261:30:05 AMsell$0.2392$111.9632,083.3715.01M0.002137
0x1eF...7625
0xe6...df88
04/10/20261:29:55 AMsell$0.6845$111.9791,778.9115.01M0.006113
0x310...8e3B
0xbd...f566
04/10/20261:29:55 AMsell$1.48$111.97199,760.215.01M0.0133
0x302...7506
0x28...c613
04/10/20261:29:55 AMsell$1.19$111.97160,708.8115.01M0.0107
0x021...4D53
0x98...84f9
04/10/20261:29:45 AMsell$1.42$112.5190,251.8715.01M0.01267
0x0B0...356E
0x00...374e
04/10/20261:29:35 AMsell$1.42$112.64189,942.6415.03M0.01263
0x185...C183
0x20...31c7
04/10/20261:29:35 AMsell$8.3$112.561.11M15.02M0.0738
0x5b4...638A
0x37...a5c2
04/10/20261:29:35 AMsell$7.25$112.63968,104.4115.03M0.0644
0x1fa...467a
0x74...dfeb
04/10/20261:29:35 AMsell$7.5$112.531M15.02M0.06666
0xBb5...1a3b
0x5f...61c8
04/10/20261:29:35 AMsell$11.27$112.61.51M15.03M0.1001
0x1c3...F661
0xb1...f688
04/10/20261:29:25 AMbuy$248.71$112.0533.42M15.06M2.21
0x087...0b07
0x6b...e3a5
04/10/20261:28:05 AMsell$0.2386$111.5731,888.1414.91M0.002139
0xCE7...0a58
0x23...7719
04/10/20261:27:15 AMsell$0.4133$110.9255,549.7214.91M0.003726
0xf5A...d5cc
0xe2...c7d3
04/10/20261:25:35 AMsell$0.5408$110.9272,676.2714.91M0.004875
0x93F...1D44
0xfa...77ad
04/10/20261:22:25 AMbuy$2.23$111.57300,00014.99M0.02
0x668...e4d6
0x25...1f38
04/10/20261:11:45 AMsell$3.34$110.92449,834.6414.91M0.03017
0x067...b609
0x4a...e1e4