- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 264.11
- Pooled WPLS:
- $4.11B
WBTC/WPLS price stats on PulseChain
As of January 22, 2026, the current price of WBTC token on DEX PulseX V2 is $222.68. WBTC price is down -23.00% in the last 24 hours. The trading history for the last 24 hours contains 20315 trades with trading volume of $229,961.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,384,499.61. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $117,287.23. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $117,287.23.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 20315 in the last 24 hours, 16193 of which are buy transactions, and 4122 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $229,961.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.61M, captured at 5:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $222.68 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:53:15 PM | buy | $0.5863 | $222.68 | 41,105.52 | 15.61M | 0.002632 | 0xde...16fc | |
| 01/22/2026 | 5:53:15 PM | buy | $1.2 | $222.67 | 84,242.4 | 15.61M | 0.005396 | 0x07...b92c | |
| 01/22/2026 | 5:53:05 PM | buy | $0.5859 | $222.41 | 41,126.11 | 15.61M | 0.002634 | 0x4a...1c6e | |
| 01/22/2026 | 5:52:25 PM | buy | $0.5869 | $222.68 | 41,147.5 | 15.61M | 0.002635 | 0x64...98f6 | |
| 01/22/2026 | 5:51:45 PM | buy | $0.5872 | $222.68 | 41,168.12 | 15.61M | 0.002637 | 0xe9...1125 | |
| 01/22/2026 | 5:51:05 PM | buy | $0.5875 | $222.67 | 41,189.53 | 15.61M | 0.002638 | 0x20...df51 | |
| 01/22/2026 | 5:50:45 PM | sell | $19.46 | $221.66 | 1.36M | 15.54M | 0.08779 | 0xed...4574 | |
| 01/22/2026 | 5:50:45 PM | sell | $27.16 | $221.48 | 1.9M | 15.53M | 0.1226 | 0xd3...a0a0 | |
| 01/22/2026 | 5:50:25 PM | buy | $0.5878 | $223.02 | 41,210.19 | 15.63M | 0.002635 | 0xed...a931 | |
| 01/22/2026 | 5:49:45 PM | buy | $0.5881 | $223.02 | 41,231.64 | 15.63M | 0.002637 | 0xdd...d7dc | |
| 01/22/2026 | 5:49:35 PM | buy | $0.2197 | $223.02 | 15,403.35 | 15.63M | 0.0009852 | 0xf0...3dfa | |
| 01/22/2026 | 5:49:15 PM | buy | $0.9404 | $224.31 | 65,542.11 | 15.63M | 0.004192 | 0xaa...8d1c | |
| 01/22/2026 | 5:49:15 PM | buy | $0.5919 | $224.32 | 41,252.32 | 15.63M | 0.002638 | 0x75...e595 | |
| 01/22/2026 | 5:49:15 PM | sell | $0.0413 | $223.02 | 2,878.9 | 15.54M | 0.0001852 | 0xaa...8d1c | |
| 01/22/2026 | 5:49:05 PM | buy | $0.5922 | $223.62 | 41,273.8 | 15.59M | 0.002648 | 0x74...94e2 | |
| 01/22/2026 | 5:49:05 PM | buy | $4.42 | $224.14 | 308,446.75 | 15.62M | 0.01974 | 0x23...fcf9 | |
| 01/22/2026 | 5:49:05 PM | buy | $1.11 | $224.3 | 77,961.89 | 15.63M | 0.004987 | 0x26...f73d | |
| 01/22/2026 | 5:49:05 PM | sell | $0.04687 | $223.01 | 3,266.92 | 15.54M | 0.0002101 | 0xa2...54ab | |
| 01/22/2026 | 5:49:05 PM | buy | $2.94 | $224.19 | 205,175.42 | 15.62M | 0.01313 | 0xd8...195e | |
| 01/22/2026 | 5:49:05 PM | buy | $0.6906 | $224.2 | 48,134.71 | 15.63M | 0.00308 | 0x86...66ab |