WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$103.48
Price
14.16M WPLS
TVL
$110,688.88
MKT CAP
$16M
5m
-0.52%
1h
-1.36%
4h
-5.10%
24h
-9.30%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
536.34
Pooled WPLS:
$7.57B

WBTC/WPLS price stats on PulseChain

As of March 27, 2026, the current price of WBTC token on DEX PulseX V2 is $103.48. WBTC price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $35,068.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,979,555.01. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $110,688.89. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $110,688.89.

The total transactions of WBTC/WPLS is 2277 in the last 24 hours, 1252 of which are buy transactions, and 1025 are sales transactions.

WBTC/WPLS pool has a trading volume of $35,068.73 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.16M, captured at 1:08 PM UTC.

The price of converting 1 WBTC to USD is $103.48 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/27/20261:06:35 PMbuy$0.1809$103.4824,757.214.16M0.001748
0xb1c...Be78
0xc5...8c1a
03/27/20261:05:55 PMbuy$0.2234$103.4830,577.0614.16M0.002159
0x5D9...aCB4
0x43...35af
03/27/20261:05:45 PMbuy$0.1627$104.1122,138.0814.16M0.001563
0x096...0603
0x88...6d50
03/27/20261:05:05 PMbuy$0.1769$104.1124,058.9314.16M0.001699
0x5D9...aCB4
0xeb...458a
03/27/20261:04:25 PMbuy$0.9838$104.1133,805.9514.16M0.00945
0x12e...8D88
0x4a...1dd0
03/27/20261:04:25 PMbuy$0.258$104.135,099.3814.16M0.002478
0x5D9...aCB4
0x69...38b0
03/27/20261:03:55 PMbuy$3.71$104.09505,216.7714.16M0.03568
0x354...a935
0xdd...9ec7
03/27/20261:03:55 PMbuy$32.71$104.014.45M14.15M0.3145
0xb1c...Be78
0x6a...1668
03/27/20261:03:55 PMbuy$3.48$104.08473,312.1914.16M0.03343
0x53c...77ab
0x83...162c
03/27/20261:03:45 PMsell$121.59$103.4216.54M14.07M1.17
0x1B9...583C
0x56...c397
03/27/20261:03:45 PMbuy$7.65$103.931.04M14.14M0.07365
0x55a...90F9
0xcb...b1b9
03/27/20261:03:45 PMbuy$34.32$103.874.67M14.13M0.3304
0x3ce...81eD
0xd3...449c
03/27/20261:01:25 PMsell$2.54$104.02344,537.6514.1M0.02444
0xccf...a966
0x60...b4c7
03/27/202612:58:55 PMsell$0.1215$104.7416,365.3114.1M0.00116
0x082...3B76
0xdc...edf5
03/27/202612:56:55 PMbuy$0.4974$104.6567,396.4314.18M0.004752
0x000...42AC
0x3e...d234
03/27/202612:56:45 PMbuy$5.73$104.63777,537.7814.18M0.05484
0x039...d662
0xa3...6187
03/27/202612:55:55 PMsell$0.1284$103.5117,483.9714.09M0.00124
0xf33...3fbb
0xda...a261
03/27/202612:53:05 PMbuy$0.0005403$105.3372.8414.2M0.05513
0x31b...CA76
0xad...98e5
03/27/202612:51:25 PMbuy$0.1044$105.0214,103.7414.18M0.0009948
0xbdB...b60a
0x52...5b57
03/27/202612:51:15 PMbuy$1.53$105.02207,114.6414.18M0.0146
0x824...751D
0x6e...4307