- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 159.77
- Pooled WPLS:
- $2.38B
WBTC/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WBTC token on DEX PulseX V2 is $286.18. WBTC price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $15,855.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,190,581.61. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $91,643.66. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $91,643.66.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1197 in the last 24 hours, 809 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $15,855.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.84M, captured at 6:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $286.18 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:51:45 PM | sell | $36.98 | $286.18 | 1.92M | 14.84M | 0.1292 | 0x03...ca53 | |
| 12/11/2025 | 5:47:05 PM | buy | $2.34 | $286.75 | 122,025.62 | 14.94M | 0.008167 | 0x2c...bb7a | |
| 12/11/2025 | 5:33:05 PM | buy | $2.22 | $288.08 | 115,316.89 | 14.94M | 0.007719 | 0x1d...8a57 | |
| 12/11/2025 | 5:20:35 PM | sell | $21.99 | $287.13 | 1.14M | 14.86M | 0.07659 | 0x98...b8bf | |
| 12/11/2025 | 4:58:45 PM | sell | $11.08 | $289.36 | 572,612.92 | 14.94M | 0.03831 | 0x1a...6740 | |
| 12/11/2025 | 4:58:45 PM | buy | $104.15 | $290.46 | 5.38M | 15M | 0.3585 | 0xfe...7bd9 | |
| 12/11/2025 | 4:58:45 PM | sell | $115.42 | $288.57 | 5.96M | 14.9M | 0.4 | 0x95...86a5 | |
| 12/11/2025 | 4:50:15 PM | buy | $0.5081 | $289.53 | 26,268.58 | 14.97M | 0.001755 | 0xd7...8481 | |
| 12/11/2025 | 4:44:25 PM | buy | $0.3866 | $289.36 | 20,000 | 14.97M | 0.001336 | 0x17...9547 | |
| 12/11/2025 | 4:43:05 PM | sell | $72.33 | $288.14 | 3.74M | 14.9M | 0.251 | 0xec...e56a | |
| 12/11/2025 | 4:41:15 PM | sell | $1.5 | $288.42 | 77,717.08 | 14.93M | 0.005206 | 0xc3...a436 | |
| 12/11/2025 | 4:33:15 PM | sell | $79.05 | $287.79 | 4.11M | 14.95M | 0.2746 | 0x73...70ff | |
| 12/11/2025 | 4:31:45 PM | sell | $1.23 | $288.29 | 64,110.29 | 14.98M | 0.004279 | 0x26...a24f | |
| 12/11/2025 | 4:30:05 PM | buy | $0.6877 | $290.04 | 35,729.72 | 15.07M | 0.002371 | 0xab...e44a | |
| 12/11/2025 | 4:27:35 PM | sell | $0.2091 | $290.02 | 10,802.55 | 14.98M | 0.0007211 | 0xda...2f05 | |
| 12/11/2025 | 4:27:15 PM | sell | $3.11 | $290.04 | 161,010.67 | 14.98M | 0.01074 | 0x4e...46f9 | |
| 12/11/2025 | 4:27:05 PM | sell | $19.48 | $290.34 | 1.01M | 15M | 0.0671 | 0x6b...b209 | |
| 12/11/2025 | 4:27:05 PM | sell | $3.59 | $290.12 | 185,916.23 | 14.99M | 0.0124 | 0x8b...9abd | |
| 12/11/2025 | 4:27:05 PM | sell | $3.38 | $290.08 | 175,049.23 | 14.98M | 0.01168 | 0x32...f88a | |
| 12/11/2025 | 4:27:05 PM | sell | $6.06 | $290.18 | 313,382.16 | 14.99M | 0.0209 | 0xe9...9121 |