- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 214.21
- Pooled WPLS:
- $3.99B
WBTC/WPLS price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX PulseX V2 is $145.21. WBTC price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 5411 trades with trading volume of $89,732.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,422,427.95. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $62,404.68. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $62,404.68.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5411 in the last 24 hours, 1999 of which are buy transactions, and 3412 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $89,732.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.55M, captured at 5:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.21 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:11:45 PM | sell | $4.78 | $145.21 | 611,166.8 | 18.55M | 0.03293 | 0xa5...b31a | |
| 04/14/2026 | 5:11:25 PM | sell | $6.81 | $144.59 | 874,177.16 | 18.56M | 0.04709 | 0x1e...5ee7 | |
| 04/14/2026 | 5:11:25 PM | sell | $3.3 | $144.67 | 424,688.25 | 18.57M | 0.02286 | 0x81...3be2 | |
| 04/14/2026 | 5:11:25 PM | sell | $2.2 | $144.65 | 282,535.63 | 18.57M | 0.01521 | 0xeb...d389 | |
| 04/14/2026 | 5:11:25 PM | sell | $2.32 | $144.63 | 298,283.09 | 18.57M | 0.01606 | 0x14...3b57 | |
| 04/14/2026 | 5:11:15 PM | buy | $122.18 | $144.99 | 15.68M | 18.61M | 0.8426 | 0x73...d8d2 | |
| 04/14/2026 | 5:10:45 PM | sell | $0.6058 | $144.4 | 77,310.86 | 18.43M | 0.004195 | 0xee...d2d4 | |
| 04/14/2026 | 5:06:55 PM | buy | $0.00053 | $144.43 | 68.09 | 18.56M | 0.05367 | 0xac...fb49 | |
| 04/14/2026 | 5:06:45 PM | sell | $10 | $143.5 | 1.29M | 18.44M | 0.06972 | 0xe4...763b | |
| 04/14/2026 | 5:06:35 PM | sell | $10.97 | $142.94 | 1.42M | 18.45M | 0.0768 | 0xbe...dc76 | |
| 04/14/2026 | 5:05:35 PM | buy | $0.0005366 | $144.64 | 68.9 | 18.57M | 0.05371 | 0xc1...7d7b | |
| 04/14/2026 | 5:05:35 PM | buy | $71.9 | $144.22 | 9.23M | 18.52M | 0.4985 | 0x19...42a5 | |
| 04/14/2026 | 5:05:25 PM | buy | $41.29 | $144.23 | 5.28M | 18.45M | 0.2863 | 0xb8...20b1 | |
| 04/14/2026 | 5:05:15 PM | buy | $63.61 | $143.74 | 8.14M | 18.39M | 0.4425 | 0x6e...55e1 | |
| 04/14/2026 | 5:05:15 PM | buy | $97.63 | $142.99 | 12.49M | 18.29M | 0.6827 | 0x77...0c4b | |
| 04/14/2026 | 5:05:15 PM | sell | $286.08 | $143.04 | 36.6M | 18.3M | 2 | 0x7c...d078 | |
| 04/14/2026 | 5:03:15 PM | buy | $14.56 | $145.09 | 1.86M | 18.57M | 0.1004 | 0x0c...97ca | |
| 04/14/2026 | 5:03:15 PM | sell | $42.67 | $144.38 | 5.46M | 18.48M | 0.2955 | 0x16...f6c4 | |
| 04/14/2026 | 5:01:55 PM | buy | $37.54 | $145.07 | 4.81M | 18.59M | 0.2588 | 0xa3...de5a | |
| 04/14/2026 | 5:00:55 PM | buy | $23.12 | $144.99 | 2.96M | 18.55M | 0.1594 | 0x3c...45dc |