WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$315.84
Price
15.01M WPLS
TVL
$100,631.97
MKT CAP
$48.8M
5m
-0.40%
1h
1.29%
4h
10.02%
24h
3.30%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
91K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
158.83
Pooled WPLS:
$2.39B

WBTC/WPLS price stats on PulseChain

As of December 10, 2025, the current price of WBTC token on DEX PulseX V2 is $315.84. WBTC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 4502 trades with trading volume of $90,971.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,769,929.07. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $100,631.98. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $100,631.98.

The total transactions of WBTC/WPLS is 4502 in the last 24 hours, 2337 of which are buy transactions, and 2165 are sales transactions.

WBTC/WPLS pool has a trading volume of $90,971.34 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.01M, captured at 7:04 AM UTC.

The price of converting 1 WBTC to USD is $315.84 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/10/20257:03:35 AMsell$0.2905$315.8513,805.0615.01M0.00091980xd0...e1ba
12/10/20257:03:35 AMsell$0.7354$315.8434,942.5115.01M0.0023280x16...ae06
12/10/20257:03:15 AMsell$0.1693$315.828,046.7115.01M0.00053620x10...4fb9
12/10/20257:03:05 AMsell$0.04838$315.822,299.0915.01M0.00015320x7a...633f
12/10/20257:02:55 AMsell$0.0852$315.824,048.5415.01M0.00026970x3c...d2b0
12/10/20257:02:55 AMsell$0.1108$315.855,268.7515.01M0.0003510x65...0a59
12/10/20257:02:45 AMsell$0.08521$315.824,048.715.01M0.00026980x64...c963
12/10/20257:02:35 AMsell$0.04313$315.822,049.4115.01M0.00013650xac...c0f6
12/10/20257:02:25 AMsell$0.1244$315.865,914.0115.01M0.0003940x69...7d98
12/10/20257:02:15 AMsell$0.05101$315.832,423.9915.01M0.00016150xc1...9905
12/10/20257:02:05 AMsell$0.04313$315.832,049.5815.01M0.00013650x10...8d1c
12/10/20257:01:55 AMsell$0.08524$315.834,050.4115.01M0.00026990x37...137a
12/10/20257:01:45 AMsell$8.67$315.97412,277.6115.01M0.027460xeb...533a
12/10/20257:01:45 AMsell$4.51$315.89214,677.4615.01M0.01430x5c...347a
12/10/20257:00:35 AMsell$0.2082$316.039,893.5915.02M0.00065880x8b...7432
12/10/20256:59:55 AMsell$15.88$316.05754,820.0215.02M0.050250x15...de37
12/10/20256:59:45 AMbuy$104.4$316.914.97M15.08M0.32940xb8...3d3f
12/10/20256:58:35 AMsell$0.08152$315.083,871.3714.96M0.00025870xa3...3e3e
12/10/20256:58:25 AMsell$0.3712$315.0117,636.3714.96M0.0011780xdd...d6d7
12/10/20256:58:25 AMsell$0.2384$314.9811,325.4314.96M0.00075690x3e...da54