- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 544.46
- Pooled WPLS:
- $7.53B
WBTC/WPLS price stats on PulseChain
As of March 18, 2026, the current price of WBTC token on DEX PulseX V2 is $128.07. WBTC price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 8040 trades with trading volume of $75,269.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,776,588.32. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $139,056.37. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $139,056.37.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 8040 in the last 24 hours, 6403 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $75,269.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.87M, captured at 7:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $128.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:57:45 PM | buy | $0.005278 | $128.07 | 571.42 | 13.87M | 0.00004121 | 0x6d...8926 | |
| 03/18/2026 | 7:57:45 PM | buy | $0.09504 | $128.07 | 10,289.96 | 13.87M | 0.0007421 | 0x00...b2bf | |
| 03/18/2026 | 7:57:45 PM | buy | $0.000931 | $128.24 | 100.8 | 13.88M | 0.05726 | 0x6d...8926 | |
| 03/18/2026 | 7:57:45 PM | buy | $0.005278 | $128.07 | 571.42 | 13.87M | 0.00004121 | 0x00...b2bf | |
| 03/18/2026 | 7:57:15 PM | buy | $0.0009265 | $127.62 | 100.8 | 13.88M | 0.05726 | 0xd7...4b12 | |
| 03/18/2026 | 7:57:15 PM | buy | $0.005252 | $127.46 | 571.42 | 13.87M | 0.00004121 | 0xd7...4b12 | |
| 03/18/2026 | 7:56:45 PM | buy | $0.005252 | $127.46 | 571.42 | 13.87M | 0.00004121 | 0x37...0f5f | |
| 03/18/2026 | 7:56:45 PM | buy | $0.09509 | $127.45 | 10,345.4 | 13.87M | 0.0007461 | 0x37...0f5f | |
| 03/18/2026 | 7:56:35 PM | sell | $12.73 | $126.74 | 1.39M | 13.79M | 0.1004 | 0x74...7213 | |
| 03/18/2026 | 7:56:15 PM | buy | $0.000927 | $127.69 | 100.8 | 13.88M | 0.05726 | 0x3f...a600 | |
| 03/18/2026 | 7:56:15 PM | buy | $0.005255 | $127.58 | 571.42 | 13.87M | 0.00004119 | 0x3f...a600 | |
| 03/18/2026 | 7:55:45 PM | buy | $0.09536 | $127.87 | 10,344.04 | 13.87M | 0.0007457 | 0xef...63bb | |
| 03/18/2026 | 7:55:45 PM | buy | $0.005267 | $127.89 | 571.42 | 13.87M | 0.00004119 | 0xef...63bb | |
| 03/18/2026 | 7:55:15 PM | buy | $0.005272 | $127.99 | 571.42 | 13.87M | 0.00004119 | 0xf1...1078 | |
| 03/18/2026 | 7:55:15 PM | buy | $0.00093 | $128.1 | 100.8 | 13.88M | 0.05726 | 0xf1...1078 | |
| 03/18/2026 | 7:55:05 PM | sell | $4.34 | $127.24 | 470,602.08 | 13.79M | 0.03412 | 0x07...69d2 | |
| 03/18/2026 | 7:54:55 PM | sell | $3.83 | $127.26 | 415,669.86 | 13.79M | 0.03013 | 0xd8...038b | |
| 03/18/2026 | 7:54:55 PM | sell | $2.08 | $127.25 | 225,538.88 | 13.79M | 0.01635 | 0x3a...5588 | |
| 03/18/2026 | 7:54:45 PM | buy | $0.09593 | $128.03 | 10,397.45 | 13.88M | 0.0007492 | 0x6b...50de | |
| 03/18/2026 | 7:54:45 PM | buy | $0.005272 | $128.05 | 571.42 | 13.88M | 0.00004117 | 0x6b...50de |