- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 158.83
- Pooled WPLS:
- $2.39B
WBTC/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX PulseX V2 is $315.84. WBTC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 4502 trades with trading volume of $90,971.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,769,929.07. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $100,631.98. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $100,631.98.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4502 in the last 24 hours, 2337 of which are buy transactions, and 2165 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $90,971.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.01M, captured at 7:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $315.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:03:35 AM | sell | $0.2905 | $315.85 | 13,805.06 | 15.01M | 0.0009198 | 0xd0...e1ba | |
| 12/10/2025 | 7:03:35 AM | sell | $0.7354 | $315.84 | 34,942.51 | 15.01M | 0.002328 | 0x16...ae06 | |
| 12/10/2025 | 7:03:15 AM | sell | $0.1693 | $315.82 | 8,046.71 | 15.01M | 0.0005362 | 0x10...4fb9 | |
| 12/10/2025 | 7:03:05 AM | sell | $0.04838 | $315.82 | 2,299.09 | 15.01M | 0.0001532 | 0x7a...633f | |
| 12/10/2025 | 7:02:55 AM | sell | $0.0852 | $315.82 | 4,048.54 | 15.01M | 0.0002697 | 0x3c...d2b0 | |
| 12/10/2025 | 7:02:55 AM | sell | $0.1108 | $315.85 | 5,268.75 | 15.01M | 0.000351 | 0x65...0a59 | |
| 12/10/2025 | 7:02:45 AM | sell | $0.08521 | $315.82 | 4,048.7 | 15.01M | 0.0002698 | 0x64...c963 | |
| 12/10/2025 | 7:02:35 AM | sell | $0.04313 | $315.82 | 2,049.41 | 15.01M | 0.0001365 | 0xac...c0f6 | |
| 12/10/2025 | 7:02:25 AM | sell | $0.1244 | $315.86 | 5,914.01 | 15.01M | 0.000394 | 0x69...7d98 | |
| 12/10/2025 | 7:02:15 AM | sell | $0.05101 | $315.83 | 2,423.99 | 15.01M | 0.0001615 | 0xc1...9905 | |
| 12/10/2025 | 7:02:05 AM | sell | $0.04313 | $315.83 | 2,049.58 | 15.01M | 0.0001365 | 0x10...8d1c | |
| 12/10/2025 | 7:01:55 AM | sell | $0.08524 | $315.83 | 4,050.41 | 15.01M | 0.0002699 | 0x37...137a | |
| 12/10/2025 | 7:01:45 AM | sell | $8.67 | $315.97 | 412,277.61 | 15.01M | 0.02746 | 0xeb...533a | |
| 12/10/2025 | 7:01:45 AM | sell | $4.51 | $315.89 | 214,677.46 | 15.01M | 0.0143 | 0x5c...347a | |
| 12/10/2025 | 7:00:35 AM | sell | $0.2082 | $316.03 | 9,893.59 | 15.02M | 0.0006588 | 0x8b...7432 | |
| 12/10/2025 | 6:59:55 AM | sell | $15.88 | $316.05 | 754,820.02 | 15.02M | 0.05025 | 0x15...de37 | |
| 12/10/2025 | 6:59:45 AM | buy | $104.4 | $316.91 | 4.97M | 15.08M | 0.3294 | 0xb8...3d3f | |
| 12/10/2025 | 6:58:35 AM | sell | $0.08152 | $315.08 | 3,871.37 | 14.96M | 0.0002587 | 0xa3...3e3e | |
| 12/10/2025 | 6:58:25 AM | sell | $0.3712 | $315.01 | 17,636.37 | 14.96M | 0.001178 | 0xdd...d6d7 | |
| 12/10/2025 | 6:58:25 AM | sell | $0.2384 | $314.98 | 11,325.43 | 14.96M | 0.0007569 | 0x3e...da54 |