- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 158.46
- Pooled WPLS:
- $2.39B
WBTC/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WBTC token on DEX PulseX V2 is $294.87. WBTC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $21,870.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,531,133.78. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $93,717.93. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $93,717.93.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2203 in the last 24 hours, 1288 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $21,870.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.07M, captured at 4:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $294.87 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:40:45 AM | sell | $3.17 | $294.87 | 162,489.03 | 15.07M | 0.01078 | 0x22...c0f6 | |
| 12/11/2025 | 4:39:25 AM | sell | $0.2901 | $295.33 | 14,808.64 | 15.07M | 0.0009825 | 0xae...fd3e | |
| 12/11/2025 | 4:39:15 AM | buy | $0.1143 | $297.05 | 5,836.47 | 15.16M | 0.0003849 | 0xf9...447f | |
| 12/11/2025 | 4:37:25 AM | sell | $2.19 | $295.34 | 112,095.63 | 15.07M | 0.007437 | 0x14...110a | |
| 12/11/2025 | 4:33:15 AM | sell | $0.4797 | $295.2 | 24,482.86 | 15.06M | 0.001625 | 0x8f...6daf | |
| 12/11/2025 | 4:33:15 AM | buy | $14.19 | $297 | 724,485.58 | 15.16M | 0.0478 | 0xce...5ee1 | |
| 12/11/2025 | 4:20:05 AM | sell | $1.01 | $295.49 | 51,747.36 | 15.06M | 0.003434 | 0xae...ad93 | |
| 12/11/2025 | 4:19:05 AM | buy | $31.22 | $297.95 | 1.59M | 15.14M | 0.1047 | 0x27...5e8c | |
| 12/11/2025 | 4:11:25 AM | buy | $0.05554 | $297.77 | 2,822.69 | 15.13M | 0.0001865 | 0xc9...51fa | |
| 12/11/2025 | 4:11:25 AM | buy | $0.01594 | $297.77 | 810.54 | 15.13M | 0.00005356 | 0x97...04ae | |
| 12/11/2025 | 4:11:25 AM | buy | $0.1138 | $297.76 | 5,786.34 | 15.13M | 0.0003823 | 0x97...04ae | |
| 12/11/2025 | 4:11:25 AM | buy | $0.1139 | $297.76 | 5,789.26 | 15.13M | 0.0003825 | 0x0d...ac2a | |
| 12/11/2025 | 4:11:25 AM | buy | $0.01829 | $297.79 | 929.71 | 15.13M | 0.00006143 | 0x0d...ac2a | |
| 12/11/2025 | 4:11:25 AM | buy | $0.01431 | $297.77 | 727.47 | 15.13M | 0.00004807 | 0xc9...51fa | |
| 12/11/2025 | 4:10:45 AM | buy | $0.05554 | $297.75 | 2,822.86 | 15.13M | 0.0001865 | 0x84...06a8 | |
| 12/11/2025 | 4:10:45 AM | buy | $0.01485 | $297.76 | 754.98 | 15.13M | 0.00004989 | 0x84...06a8 | |
| 12/11/2025 | 4:10:05 AM | buy | $0.1133 | $296.01 | 5,792.2 | 15.13M | 0.0003827 | 0xd4...4e04 | |
| 12/11/2025 | 4:10:05 AM | buy | $0.01662 | $296.06 | 849.84 | 15.14M | 0.00005615 | 0xd4...4e04 | |
| 12/11/2025 | 4:09:25 AM | buy | $0.05522 | $296.01 | 2,823.02 | 15.13M | 0.0001865 | 0x82...3cc9 | |
| 12/11/2025 | 4:09:25 AM | buy | $0.01776 | $296.04 | 908.36 | 15.13M | 0.00006002 | 0x82...3cc9 |