- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 161.05
- Pooled WPLS:
- $2.34B
WBTC/WPLS price stats on PulseChain
As of December 12, 2025, the current price of WBTC token on DEX PulseX V2 is $282.3. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $26,166.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,591,445.77. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $91,196.19. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $91,196.19.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1694 in the last 24 hours, 1188 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $26,166.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.5M, captured at 7:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $282.3 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:08:05 PM | sell | $0.4663 | $282.3 | 23,960.39 | 14.5M | 0.001651 | 0x31...cbdb | |
| 12/12/2025 | 7:03:15 PM | sell | $0.4194 | $282.34 | 21,549.11 | 14.51M | 0.001485 | 0xad...dda4 | |
| 12/12/2025 | 7:03:05 PM | sell | $1.33 | $282.35 | 68,475.23 | 14.51M | 0.00472 | 0xce...2e82 | |
| 12/12/2025 | 7:01:55 PM | sell | $3.2 | $282.78 | 164,245.3 | 14.51M | 0.01132 | 0x33...c207 | |
| 12/12/2025 | 6:57:35 PM | sell | $0.2412 | $284.25 | 12,314.35 | 14.51M | 0.0008487 | 0x2e...74dc | |
| 12/12/2025 | 6:49:35 PM | buy | $2.08 | $286.17 | 106,110.59 | 14.59M | 0.007271 | 0x30...cd5a | |
| 12/12/2025 | 6:49:35 PM | buy | $31.46 | $285.97 | 1.6M | 14.58M | 0.11 | 0x30...cd5a | |
| 12/12/2025 | 6:48:55 PM | buy | $2.54 | $285.75 | 130,000 | 14.57M | 0.008922 | 0xf7...7885 | |
| 12/12/2025 | 6:46:25 PM | buy | $19.99 | $285.46 | 1.02M | 14.56M | 0.07003 | 0xf0...543e | |
| 12/12/2025 | 6:42:15 PM | sell | $15 | $283.86 | 765,183.7 | 14.48M | 0.05285 | 0x88...3b7c | |
| 12/12/2025 | 6:40:15 PM | sell | $30.65 | $284.15 | 1.56M | 14.49M | 0.1078 | 0xd3...d270 | |
| 12/12/2025 | 6:36:15 PM | buy | $0.05663 | $286.67 | 2,881.73 | 14.59M | 0.0001975 | 0x22...7dd5 | |
| 12/12/2025 | 6:31:45 PM | sell | $1.49 | $284.75 | 75,961.67 | 14.5M | 0.005237 | 0xa7...0dcb | |
| 12/12/2025 | 6:24:15 PM | sell | $0.2534 | $282.19 | 13,026.46 | 14.5M | 0.0008982 | 0x71...1ac2 | |
| 12/12/2025 | 6:24:05 PM | sell | $0.428 | $282.19 | 21,998.45 | 14.5M | 0.001516 | 0x4b...a564 | |
| 12/12/2025 | 6:23:55 PM | sell | $0.5511 | $282.2 | 28,326.11 | 14.5M | 0.001953 | 0xe3...d2e7 | |
| 12/12/2025 | 6:23:45 PM | sell | $0.3452 | $282.2 | 17,744.61 | 14.5M | 0.001223 | 0x49...18ed | |
| 12/12/2025 | 6:23:35 PM | sell | $0.3588 | $282.21 | 18,444.54 | 14.5M | 0.001271 | 0x51...0ca7 | |
| 12/12/2025 | 6:23:25 PM | sell | $1.43 | $282.22 | 73,922.09 | 14.5M | 0.005096 | 0x88...4dc7 | |
| 12/12/2025 | 6:23:25 PM | sell | $0.4517 | $282.23 | 23,219.03 | 14.5M | 0.0016 | 0xf4...0ec1 |