- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 551.87
- Pooled WPLS:
- $7.44B
WBTC/WPLS price stats on PulseChain
As of March 21, 2026, the current price of WBTC token on DEX PulseX V2 is $122.39. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 6599 trades with trading volume of $38,618.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,898,342.76. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $134,672.77. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $134,672.77.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 6599 in the last 24 hours, 5424 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $38,618.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.52M, captured at 2:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122.39 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:43:55 AM | buy | $0.0007653 | $122.45 | 84.57 | 13.53M | 0.05625 | 0xeb...8d06 | |
| 03/21/2026 | 2:43:55 AM | buy | $0.00517 | $122.39 | 571.42 | 13.52M | 0.00004225 | 0xeb...8d06 | |
| 03/21/2026 | 2:43:25 AM | buy | $0.00517 | $122.39 | 571.42 | 13.52M | 0.00004225 | 0x35...6df3 | |
| 03/21/2026 | 2:43:25 AM | buy | $0.04433 | $122.37 | 4,898.83 | 13.52M | 0.0003622 | 0x35...6df3 | |
| 03/21/2026 | 2:42:55 AM | buy | $0.0007653 | $122.45 | 84.57 | 13.53M | 0.05625 | 0xad...a75c | |
| 03/21/2026 | 2:42:55 AM | buy | $0.00517 | $122.39 | 571.42 | 13.52M | 0.00004225 | 0xad...a75c | |
| 03/21/2026 | 2:42:35 AM | sell | $1.26 | $121.66 | 139,447.15 | 13.44M | 0.01037 | 0x84...f238 | |
| 03/21/2026 | 2:41:55 AM | sell | $0.2373 | $120.98 | 26,374.38 | 13.44M | 0.001961 | 0xc8...c496 | |
| 03/21/2026 | 2:41:05 AM | sell | $1 | $120.98 | 111,659.38 | 13.45M | 0.008304 | 0x51...1865 | |
| 03/21/2026 | 2:40:55 AM | buy | $0.000766 | $121.97 | 84.95 | 13.53M | 0.05628 | 0x2d...5603 | |
| 03/21/2026 | 2:40:55 AM | sell | $0.6781 | $121.22 | 75,210.9 | 13.45M | 0.005593 | 0xad...7f13 | |
| 03/21/2026 | 2:40:45 AM | buy | $0.005152 | $121.94 | 571.42 | 13.52M | 0.00004225 | 0x34...f795 | |
| 03/21/2026 | 2:40:45 AM | buy | $0.04378 | $121.94 | 4,856.08 | 13.52M | 0.000359 | 0x34...f795 | |
| 03/21/2026 | 2:40:45 AM | sell | $0.888 | $121.23 | 98,494.54 | 13.45M | 0.007325 | 0x65...5369 | |
| 03/21/2026 | 2:40:05 AM | sell | $0.6814 | $121.23 | 75,578.42 | 13.45M | 0.00562 | 0x63...a52b | |
| 03/21/2026 | 2:39:55 AM | buy | $0.005152 | $121.94 | 571.42 | 13.52M | 0.00004225 | 0x8e...5c4e | |
| 03/21/2026 | 2:39:55 AM | buy | $0.000766 | $121.97 | 84.95 | 13.53M | 0.05628 | 0x8e...5c4e | |
| 03/21/2026 | 2:39:35 AM | sell | $0.3837 | $121.23 | 42,561.62 | 13.45M | 0.003165 | 0x18...5717 | |
| 03/21/2026 | 2:39:25 AM | buy | $0.04396 | $121.94 | 4,876 | 13.52M | 0.0003605 | 0x85...3534 | |
| 03/21/2026 | 2:39:25 AM | buy | $0.005152 | $121.94 | 571.42 | 13.52M | 0.00004225 | 0x85...3534 |