WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$287.65
Price
20.26M WPLS
TVL
$86,459.19
MKT CAP
$44.4M
5m
-0.01%
1h
-0.34%
4h
-2.07%
24h
-6.94%
Share
TXNS
16K
Buys
13K
Sells
3K
Volume
36K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
150.71
Pooled WPLS:
$3.04B

WBTC/WPLS price stats on PulseChain

As of January 20, 2026, the current price of WBTC token on DEX PulseX V2 is $287.65. WBTC price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 16079 trades with trading volume of $35,523.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,417,654.54. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $86,459.20. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $86,459.20.

The total transactions of WBTC/WPLS is 16079 in the last 24 hours, 13258 of which are buy transactions, and 2821 are sales transactions.

WBTC/WPLS pool has a trading volume of $35,523.39 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.26M, captured at 11:50 PM UTC.

The price of converting 1 WBTC to USD is $287.65 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/202611:49:55 PMbuy$0.7292$287.6551,357.620.26M0.002535
0x369...9888
0x84...57aa
01/20/202611:49:45 PMsell$2.85$286201,069.9620.14M0.009982
0x469...5762
0xcd...fcde
01/20/202611:49:45 PMbuy$0.7288$287.6851,329.1520.26M0.002533
0x332...39F2
0xd9...ae4a
01/20/202611:49:45 PMbuy$0.7292$287.6551,359.2220.26M0.002535
0x801...6f9A
0x52...efd9
01/20/202611:49:45 PMbuy$0.003042$287.85214.2820.27M0.00001057
0xfC2...F202
0x06...8964
01/20/202611:49:45 PMbuy$0.003042$287.85214.2820.27M0.00001057
0x801...6f9A
0x52...efd9
01/20/202611:49:45 PMbuy$2.07$287.66146,464.6820.26M0.007229
0xe85...D948
0x07...d191
01/20/202611:49:45 PMbuy$2.08$287.63146,808.3220.26M0.007247
0xfC2...F202
0x06...8964
01/20/202611:49:45 PMbuy$0.003042$287.85214.2820.27M0.00001057
0x332...39F2
0xd9...ae4a
01/20/202611:49:45 PMbuy$0.003042$287.85214.2820.27M0.00001057
0xe85...D948
0x07...d191
01/20/202611:49:15 PMbuy$0.7296$287.6451,389.3220.26M0.002536
0x369...9888
0x7a...89c4
01/20/202611:49:15 PMsell$2.3$285.96162,496.4920.14M0.008068
0x889...CA41
0x65...5afd
01/20/202611:48:35 PMsell$4.18$285.99294,609.7620.14M0.01462
0x923...98fD
0xa8...1985
01/20/202611:48:35 PMsell$0.1483$285.9710,447.0620.14M0.0005187
0x3a4...736f
0xad...798e
01/20/202611:48:35 PMbuy$0.7297$287.6251,392.5120.26M0.002537
0x369...9888
0x26...c910
01/20/202611:48:35 PMsell$0.7645$285.9653,847.5120.14M0.002673
0x021...9b40
0x5e...ffe5
01/20/202611:48:35 PMbuy$0.7292$287.6351,362.4120.26M0.002535
0x68E...0745
0xb2...00d3
01/20/202611:48:25 PMsell$2.7$286.03190,657.6220.15M0.009464
0xE01...E7F3
0x45...2814
01/20/202611:48:25 PMsell$4.82$286.08340,094.3520.15M0.01687
0x012...3C16
0xf6...8534
01/20/202611:48:15 PMbuy$0.003042$288.4214.2820.31M0.00001055
0xfC2...F202
0x7a...1b64