- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 159.15
- Pooled WPLS:
- $2.39B
WBTC/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX PulseX V2 is $299.84. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3798 trades with trading volume of $69,590.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,299,692.98. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $95,275.60. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $95,275.60.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3798 in the last 24 hours, 1977 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $69,590.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.03M, captured at 7:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $299.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:33:25 PM | buy | $52.78 | $299.84 | 2.65M | 15.03M | 0.176 | 0xba...755d | |
| 12/10/2025 | 7:32:35 PM | buy | $0.02071 | $299.14 | 1,039.83 | 15.02M | 0.00006925 | 0xf7...e2cd | |
| 12/10/2025 | 7:32:35 PM | buy | $0.05546 | $299.11 | 2,783.92 | 15.01M | 0.0001854 | 0xf7...e2cd | |
| 12/10/2025 | 7:32:25 PM | buy | $0.05518 | $297.62 | 2,784.09 | 15.01M | 0.0001854 | 0x2d...1960 | |
| 12/10/2025 | 7:32:25 PM | buy | $0.1161 | $297.61 | 5,860.17 | 15.01M | 0.0003903 | 0x10...974e | |
| 12/10/2025 | 7:32:25 PM | buy | $0.01468 | $297.66 | 740.75 | 15.02M | 0.00004933 | 0x2d...1960 | |
| 12/10/2025 | 7:32:25 PM | buy | $0.01376 | $297.67 | 694.52 | 15.02M | 0.00004625 | 0x10...974e | |
| 12/10/2025 | 7:32:25 PM | buy | $0.1162 | $297.61 | 5,863.71 | 15.01M | 0.0003905 | 0xbb...3856 | |
| 12/10/2025 | 7:32:25 PM | buy | $0.01639 | $297.66 | 827.25 | 15.02M | 0.00005509 | 0xbb...3856 | |
| 12/10/2025 | 7:32:15 PM | buy | $0.05552 | $299.84 | 2,780.73 | 15.02M | 0.0001851 | 0x13...49e5 | |
| 12/10/2025 | 7:32:15 PM | buy | $0.01692 | $299.87 | 847.42 | 15.02M | 0.00005643 | 0x74...8e6f | |
| 12/10/2025 | 7:32:15 PM | sell | $2.39 | $298.08 | 119,715.95 | 14.93M | 0.008019 | 0x70...c1f0 | |
| 12/10/2025 | 7:32:15 PM | buy | $0.1169 | $299.84 | 5,854.27 | 15.02M | 0.0003898 | 0x74...8e6f | |
| 12/10/2025 | 7:32:15 PM | buy | $0.01502 | $299.89 | 752.41 | 15.02M | 0.0000501 | 0x13...49e5 | |
| 12/10/2025 | 7:31:55 PM | buy | $0.01042 | $299.69 | 522.32 | 15.02M | 0.00003478 | 0xd0...0533 | |
| 12/10/2025 | 7:31:55 PM | buy | $0.05549 | $299.64 | 2,780.89 | 15.02M | 0.0001852 | 0xd0...0533 | |
| 12/10/2025 | 7:31:45 PM | buy | $0.01549 | $299.64 | 776.29 | 15.02M | 0.0000517 | 0xd8...ed90 | |
| 12/10/2025 | 7:31:45 PM | buy | $0.1168 | $299.63 | 5,857.75 | 15.02M | 0.0003901 | 0xd8...ed90 | |
| 12/10/2025 | 7:31:35 PM | buy | $0.05549 | $299.62 | 2,781.06 | 15.02M | 0.0001852 | 0xcb...e6f5 | |
| 12/10/2025 | 7:31:35 PM | buy | $0.01689 | $299.62 | 846.73 | 15.02M | 0.00005639 | 0xcb...e6f5 |