- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 372.72
- Pooled WPLS:
- $4.16B
WBTC/WPLS price stats on PulseChain
As of January 28, 2026, the current price of WBTC token on DEX PulseX V2 is $158.46. WBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 11637 trades with trading volume of $131,981.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,469,294.29. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $117,794.67. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $117,794.67.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 11637 in the last 24 hours, 8024 of which are buy transactions, and 3613 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $131,981.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.18M, captured at 5:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $158.46 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:56:05 PM | buy | $0.6949 | $158.46 | 49,043.45 | 11.18M | 0.004385 | 0x27...e44c | |
| 01/28/2026 | 5:55:55 PM | buy | $2.06 | $158.46 | 145,390.69 | 11.18M | 0.013 | 0x9b...3717 | |
| 01/28/2026 | 5:55:55 PM | buy | $1.19 | $158.45 | 84,553.6 | 11.18M | 0.007561 | 0x87...ccf8 | |
| 01/28/2026 | 5:55:25 PM | buy | $0.6994 | $159.38 | 49,070.53 | 11.18M | 0.004388 | 0x29...fb50 | |
| 01/28/2026 | 5:55:15 PM | buy | $0.6566 | $159.37 | 46,065.16 | 11.18M | 0.00412 | 0xe3...63ef | |
| 01/28/2026 | 5:54:45 PM | buy | $0.6996 | $159.33 | 49,097.64 | 11.18M | 0.004391 | 0xf3...f55a | |
| 01/28/2026 | 5:54:15 PM | buy | $0.7 | $159.33 | 49,124.76 | 11.18M | 0.004393 | 0x14...cd17 | |
| 01/28/2026 | 5:54:05 PM | buy | $4.81 | $159.31 | 337,784.15 | 11.18M | 0.03021 | 0x45...65b5 | |
| 01/28/2026 | 5:54:05 PM | buy | $0.7004 | $159.3 | 49,151.91 | 11.18M | 0.004397 | 0xb2...21a9 | |
| 01/28/2026 | 5:53:45 PM | buy | $1.25 | $159.29 | 87,967.07 | 11.18M | 0.007869 | 0x75...9457 | |
| 01/28/2026 | 5:53:25 PM | buy | $0.7008 | $159.29 | 49,179.08 | 11.18M | 0.004399 | 0xa6...2103 | |
| 01/28/2026 | 5:53:05 PM | buy | $0.08154 | $159.27 | 5,723.15 | 11.18M | 0.0005119 | 0x7b...383c | |
| 01/28/2026 | 5:52:45 PM | buy | $0.7122 | $158.26 | 50,301.27 | 11.18M | 0.0045 | 0x4f...123e | |
| 01/28/2026 | 5:52:45 PM | buy | $0.6967 | $158.26 | 49,206.27 | 11.18M | 0.004402 | 0x34...c198 | |
| 01/28/2026 | 5:52:25 PM | buy | $0.6971 | $158.27 | 49,233.49 | 11.18M | 0.004404 | 0x1c...427a | |
| 01/28/2026 | 5:52:25 PM | sell | $2.34 | $157.34 | 165,351.17 | 11.11M | 0.01487 | 0xf0...5ce0 | |
| 01/28/2026 | 5:52:05 PM | buy | $0.6975 | $158.26 | 49,260.73 | 11.18M | 0.004407 | 0xe4...29cb | |
| 01/28/2026 | 5:51:55 PM | buy | $1.14 | $158.26 | 80,826.7 | 11.18M | 0.007231 | 0x23...500c | |
| 01/28/2026 | 5:51:35 PM | buy | $0.1948 | $158.25 | 13,761.31 | 11.18M | 0.001231 | 0x54...5af4 | |
| 01/28/2026 | 5:51:25 PM | buy | $1.39 | $158.25 | 98,837.82 | 11.18M | 0.008843 | 0x68...5b36 |