WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$156.84
Price
21.41M WPLS
TVL
$82,058.02
MKT CAP
$24.2M
5m
1.16%
1h
1.32%
4h
2.18%
24h
16.61%
Share
TXNS
3K
Buys
807
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
262.35
Pooled WPLS:
$5.6B

WBTC/WPLS price stats on PulseChain

As of July 26, 2026, the current price of WBTC token on DEX PulseX V2 is $156.84. WBTC price is up 16.61% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $29,471.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,218,174.04. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $82,058.03. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $82,058.03.

The total transactions of WBTC/WPLS is 2607 in the last 24 hours, 807 of which are buy transactions, and 1800 are sales transactions.

WBTC/WPLS pool has a trading volume of $29,471.98 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.41M, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $156.84 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/202611:59:55 AMbuy$0.1514$156.8420,674.6821.41M0.0009655
0xc60...B4D5
0x96...f4c0
07/26/202611:59:45 AMsell$1.42$155.93194,473.5221.29M0.009134
0xC10...8Cf0
0xad...9efa
07/26/202611:53:25 AMsell$1.18$155.05162,738.9121.29M0.007643
0x63d...eDCf
0xc7...12c7
07/26/202611:52:25 AMsell$2.49$155.32342,573.221.29M0.01608
0x591...8ab2
0xca...3306
07/26/202611:52:25 AMsell$2.49$155.34342,563.6321.3M0.01608
0x591...8ab2
0xca...3306
07/26/202611:50:35 AMbuy$0.004988$157.22679.6821.42M0.00003173
0xe53...06EE
0xa4...751b
07/26/202611:48:05 AMsell$0.01217$155.451,667.8421.3M0.00007831
0x7fd...c43C
0x00...44fb
07/26/202611:48:05 AMsell$1.26$155.44173,991.1621.3M0.008169
0x21e...2B7f
0x26...d531
07/26/202611:47:55 AMsell$4.75$155.46652,095.9921.3M0.03061
0xb4E...d388
0x53...848b
07/26/202611:46:15 AMbuy$0.006288$156.4861.6221.43M0.00004021
0xC06...B65c
0x4b...12d7
07/26/202611:44:25 AMsell$1.2$156.26164,955.2621.3M0.007743
0xf46...55E8
0x86...30d8
07/26/202611:43:15 AMsell$1.26$156.27173,043.4121.3M0.008122
0x41B...8324
0x35...3ae4
07/26/202611:42:25 AMsell$0.6611$155.390,697.821.31M0.004256
0xC1b...380e
0x82...2998
07/26/202611:39:55 AMsell$0.01565$156.212,135.3121.31M0.0001002
0x0Db...c1aC
0xde...963d
07/26/202611:38:35 AMsell$0.3326$155.345,640.3321.31M0.002142
0x63d...eDCf
0x06...8e71
07/26/202611:37:15 AMbuy$67.2$157.19.17M21.44M0.4277
0x102...0e37
0xc7...d9d0
07/26/202611:37:15 AMsell$38.06$156.295.19M21.32M0.2435
0x2Ab...080D
0x4b...cdf8
07/26/202611:35:05 AMsell$43.63$155.225.99M21.3M0.2811
0x032...d3c7
0x8a...f75b
07/26/202611:31:55 AMsell$0.1912$155.4526,232.9921.32M0.00123
0x69D...5d78
0x6f...53d7
07/26/202611:28:45 AMbuy$9.57$156.131.32M21.44M0.06134
0x0c7...5940
0x95...9b65