- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 141.87
- Pooled WPLS:
- $2.65B
WBTC/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WBTC token on DEX PulseX V2 is $309.48. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $11,500.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,787,516.38. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $88,064.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $88,064.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2191 in the last 24 hours, 1719 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $11,500.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.6M, captured at 2:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $309.48 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:08:15 PM | sell | $3.79 | $309.48 | 227,937.63 | 18.6M | 0.01225 | 0x20...b093 | |
| 12/06/2025 | 2:03:55 PM | buy | $8.66 | $308.83 | 524,962.14 | 18.71M | 0.02805 | 0x76...0c1f | |
| 12/06/2025 | 1:43:05 PM | buy | $1.83 | $312.04 | 109,867.15 | 18.7M | 0.005873 | 0x82...9999 | |
| 12/06/2025 | 1:42:45 PM | buy | $0.05895 | $312.04 | 3,533.71 | 18.7M | 0.0001889 | 0x35...9972 | |
| 12/06/2025 | 1:23:15 PM | buy | $163.52 | $312.43 | 9.75M | 18.63M | 0.5234 | 0xe5...99b8 | |
| 12/06/2025 | 1:21:05 PM | buy | $14.58 | $310.59 | 871,377.21 | 18.56M | 0.04694 | 0x99...4bd2 | |
| 12/06/2025 | 1:20:55 PM | buy | $0.1675 | $310.52 | 10,015.02 | 18.56M | 0.0005397 | 0x88...d0ad | |
| 12/06/2025 | 1:20:45 PM | buy | $1.1 | $312.32 | 65,580.24 | 18.55M | 0.003534 | 0x17...2b15 | |
| 12/06/2025 | 1:14:55 PM | buy | $0.121 | $311.89 | 7,202.52 | 18.56M | 0.0003881 | 0x5d...211c | |
| 12/06/2025 | 1:14:45 PM | buy | $0.4116 | $311.85 | 24,487.69 | 18.55M | 0.001319 | 0xab...cb74 | |
| 12/06/2025 | 1:13:55 PM | buy | $1.09 | $309.92 | 65,652.95 | 18.55M | 0.003539 | 0x75...e3a1 | |
| 12/06/2025 | 1:13:55 PM | buy | $1.1 | $310.01 | 65,843.62 | 18.55M | 0.003549 | 0x01...1f20 | |
| 12/06/2025 | 1:13:55 PM | buy | $5.37 | $309.96 | 321,696.42 | 18.55M | 0.01734 | 0x05...1b75 | |
| 12/06/2025 | 1:13:45 PM | buy | $1.2 | $309.89 | 72,142.85 | 18.55M | 0.00389 | 0xba...5570 | |
| 12/06/2025 | 1:13:45 PM | buy | $1.33 | $309.78 | 80,070.03 | 18.54M | 0.004319 | 0x27...b5ff | |
| 12/06/2025 | 1:13:45 PM | buy | $0.6698 | $309.87 | 40,087.17 | 18.54M | 0.002161 | 0x01...fbb8 | |
| 12/06/2025 | 1:13:45 PM | buy | $0.5021 | $309.91 | 30,048.87 | 18.55M | 0.00162 | 0x89...8659 | |
| 12/06/2025 | 1:13:45 PM | buy | $2.07 | $309.83 | 123,874.22 | 18.54M | 0.00668 | 0x9a...a3b4 | |
| 12/06/2025 | 1:13:45 PM | buy | $0.4427 | $309.88 | 26,495.74 | 18.54M | 0.001428 | 0x65...6a8a | |
| 12/06/2025 | 1:13:45 PM | buy | $1.7 | $309.79 | 102,306.4 | 18.54M | 0.005518 | 0x73...5c47 |