WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$352.18
Price
20.81M WPLS
TVL
$103,621.89
MKT CAP
$54.4M
5m
-0.95%
1h
-0.44%
4h
-2.28%
24h
-8.12%
Share
TXNS
16K
Buys
14K
Sells
2K
Volume
42K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
146.68
Pooled WPLS:
$3.06B

WBTC/WPLS price stats on PulseChain

As of January 17, 2026, the current price of WBTC token on DEX PulseX V2 is $352.18. WBTC price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 16209 trades with trading volume of $41,824.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,380,319.98. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $103,621.90. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $103,621.90.

The total transactions of WBTC/WPLS is 16209 in the last 24 hours, 14140 of which are buy transactions, and 2069 are sales transactions.

WBTC/WPLS pool has a trading volume of $41,824.46 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.81M, captured at 9:31 AM UTC.

The price of converting 1 WBTC to USD is $352.18 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/17/20269:30:45 AMsell$2.37$352.18140,141.1320.81M0.0067350xbd...f99d
01/17/20269:30:35 AMbuy$0.8846$354.2452,267.2320.93M0.0024970xe4...35fd
01/17/20269:30:35 AMbuy$0.003627$354.55214.2820.95M0.000010230xe4...35fd
01/17/20269:30:25 AMbuy$0.8851$354.1952,298.8320.93M0.0024990xb5...edff
01/17/20269:30:25 AMbuy$0.003626$354.51214.2820.95M0.000010230xb5...edff
01/17/20269:30:25 AMbuy$0.8856$354.1852,330.4720.93M0.00250xf7...6276
01/17/20269:30:15 AMbuy$0.8861$354.1652,362.1420.93M0.0025020xf4...b14e
01/17/20269:30:15 AMbuy$0.003626$354.5214.2820.95M0.000010230xf4...b14e
01/17/20269:29:45 AMbuy$0.8915$355.652,457.3120.92M0.0025070x86...cfac
01/17/20269:29:45 AMbuy$0.8904$355.6252,393.8320.93M0.0025030x80...1f74
01/17/20269:29:45 AMbuy$0.003641$355.64214.2820.93M0.000010240x80...1f74
01/17/20269:29:45 AMbuy$0.8909$355.6152,425.5620.92M0.0025050x11...3483
01/17/20269:29:45 AMbuy$0.003641$355.64214.2820.93M0.000010240x11...3483
01/17/20269:29:35 AMbuy$0.892$355.652,489.0920.92M0.0025080x79...4e0e
01/17/20269:29:35 AMsell$0.5226$353.5430,754.8520.8M0.0014780x79...4e0e
01/17/20269:29:25 AMsell$3.39$353.48199,774.7720.8M0.0096040xe2...e76c
01/17/20269:29:25 AMbuy$0.003641$355.99214.2820.95M0.000010230xfe...879b
01/17/20269:29:25 AMbuy$34.28$355.752.02M20.93M0.096370xfe...879b
01/17/20269:29:25 AMsell$28.53$353.721.68M20.81M0.080670x6c...aa4e
01/17/20269:29:05 AMbuy$0.8784$353.5251,986.320.92M0.0024840x69...0514