WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$117.1
Price
13.73M WPLS
TVL
$127,285.38
MKT CAP
$18.1M
5m
-0.35%
1h
0.37%
4h
0.11%
24h
-2.58%
Share
TXNS
2K
Buys
901
Sells
949
Volume
24K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
541.9
Pooled WPLS:
$7.46B

WBTC/WPLS price stats on PulseChain

As of March 23, 2026, the current price of WBTC token on DEX PulseX V2 is $117.1. WBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $23,829.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,081,937.29. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $127,285.39. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $127,285.39.

The total transactions of WBTC/WPLS is 1850 in the last 24 hours, 901 of which are buy transactions, and 949 are sales transactions.

WBTC/WPLS pool has a trading volume of $23,829.75 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.73M, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $117.1 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/23/20263:47:55 AMsell$0.07835$117.19,187.513.73M0.0006691
0xf16...3fCf
0x57...402a
03/23/20263:47:45 AMbuy$46.05$117.75.4M13.8M0.3912
0x1d8...06cC
0xad...13e1
03/23/20263:41:35 AMbuy$0.0007332$117.5186.0813.8M0.05624
0x4aA...178c
0x08...8a58
03/23/20263:23:35 AMbuy$0.1615$117.6418,931.3813.79M0.001372
0x2Bc...dd41
0x13...7787
03/23/20263:20:15 AMbuy$0.0007362$117.7986.2913.81M0.05625
0xB2D...90a8
0x2a...fb73
03/23/20263:02:45 AMsell$5.58$116.93654,601.9413.71M0.04774
0x966...FD61
0x86...70de
03/23/20263:01:45 AMbuy$0.8556$117.62100,331.9513.79M0.007274
0xFBe...766a
0x1a...300b
03/23/20263:00:25 AMbuy$16.33$117.41.92M13.79M0.1391
0x268...5e16
0x10...59c5
03/23/20262:57:15 AMsell$0.0455$116.695,343.8813.71M0.0003899
0x63d...eDCf
0x2b...228d
03/23/20262:56:25 AMsell$0.0144$116.671,692.2113.71M0.0001234
0x520...54b7
0xe5...2c58
03/23/20262:44:15 AMsell$8.37$116.57984,702.713.71M0.07183
0x24a...ac3A
0xd2...031b
03/23/20262:44:15 AMsell$18.23$116.622.14M13.71M0.1563
0xf16...3fCf
0x86...3773
03/23/20262:41:25 AMbuy$0.000739$117.8686.5313.8M0.05627
0x645...5e49
0x75...1a24
03/23/20262:39:55 AMsell$0.6724$117.0578,804.2213.72M0.005744
0x3e1...6d11
0xa5...6ca0
03/23/20262:39:55 AMsell$0.6954$117.0581,494.5113.72M0.005941
0xc2D...54c6
0xb7...0a24
03/23/20262:34:55 AMsell$4.91$116.93576,124.7213.72M0.04199
0x889...CA41
0xb7...2a05
03/23/20262:26:15 AMsell$0.7363$116.8586,459.2913.72M0.006301
0xb1c...Be78
0x1c...3f3f
03/23/20262:24:05 AMsell$0.675$116.8979,249.513.72M0.005775
0xc2D...54c6
0x10...f2c3
03/23/20262:24:05 AMsell$5.71$116.88670,961.7713.72M0.04889
0x096...0603
0x7d...f378
03/23/20262:24:05 AMsell$2.04$116.89240,440.9613.72M0.01752
0x051...6666
0x01...5198