Info about WBTC-WPLS pair
- Pooled WBTC:
- 500.02
- Pooled WPLS:
- $7.66B
WBTC/WPLS price stats on PulseChain
As of March 10, 2026, the current price of WBTC token on DEX PulseX V2 is $168.72. WBTC price is up 16.48% in the last 24 hours. The trading history for the last 24 hours contains 12179 trades with trading volume of $79,124.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,053,026.42. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $169,233.98. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $169,233.98.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 12179 in the last 24 hours, 9361 of which are buy transactions, and 2818 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $79,124.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.28M, captured at 12:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $168.72 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:32:45 PM | sell | $0.9032 | $168.74 | 81,820.72 | 15.29M | 0.005352 | 0x1c...7c88 | |
| 03/10/2026 | 12:32:45 PM | buy | $0.33 | $169.73 | 29,892.58 | 15.37M | 0.001944 | 0x4b...0742 | |
| 03/10/2026 | 12:32:45 PM | sell | $3.3 | $168.72 | 299,031.61 | 15.28M | 0.01956 | 0x4b...0742 | |
| 03/10/2026 | 12:32:25 PM | buy | $0.7517 | $169.73 | 68,095.39 | 15.37M | 0.004429 | 0x64...5674 | |
| 03/10/2026 | 12:32:15 PM | sell | $3.95 | $168.75 | 358,604.21 | 15.29M | 0.02345 | 0x51...8a61 | |
| 03/10/2026 | 12:31:55 PM | buy | $0.7523 | $169.74 | 68,153.38 | 15.38M | 0.004432 | 0x95...fbdd | |
| 03/10/2026 | 12:31:45 PM | sell | $0.4852 | $168.76 | 43,956.34 | 15.29M | 0.002875 | 0xb2...9985 | |
| 03/10/2026 | 12:31:25 PM | buy | $0.753 | $169.74 | 68,211.44 | 15.38M | 0.004436 | 0x05...ca8e | |
| 03/10/2026 | 12:31:15 PM | buy | $0.7536 | $169.74 | 68,269.58 | 15.38M | 0.00444 | 0x7f...ff80 | |
| 03/10/2026 | 12:31:15 PM | buy | $0.006308 | $169.76 | 571.42 | 15.38M | 0.00003716 | 0x7f...ff80 | |
| 03/10/2026 | 12:31:15 PM | sell | $0.09433 | $168.74 | 8,544.71 | 15.29M | 0.000559 | 0x94...2c36 | |
| 03/10/2026 | 12:31:05 PM | sell | $0.04625 | $168.74 | 4,190.21 | 15.28M | 0.0002741 | 0x8b...afe4 | |
| 03/10/2026 | 12:30:55 PM | buy | $0.7543 | $169.73 | 68,327.79 | 15.38M | 0.004443 | 0xba...bad9 | |
| 03/10/2026 | 12:30:45 PM | buy | $0.006308 | $169.76 | 571.42 | 15.38M | 0.00003716 | 0xf6...5af9 | |
| 03/10/2026 | 12:30:45 PM | buy | $0.02319 | $169.74 | 2,100.95 | 15.38M | 0.0001366 | 0xf6...5af9 | |
| 03/10/2026 | 12:30:25 PM | buy | $0.7549 | $169.73 | 68,386.08 | 15.38M | 0.004447 | 0x06...e3a9 | |
| 03/10/2026 | 12:30:15 PM | sell | $0.06885 | $168.73 | 6,237.1 | 15.28M | 0.000408 | 0x4a...2a0b | |
| 03/10/2026 | 12:30:05 PM | buy | $183.53 | $169.36 | 16.62M | 15.34M | 1.08 | 0xd2...266d | |
| 03/10/2026 | 12:29:55 PM | buy | $0.7556 | $168.99 | 68,444.44 | 15.31M | 0.004471 | 0x2f...3f31 | |
| 03/10/2026 | 12:29:35 PM | buy | $0.7562 | $168.99 | 68,502.87 | 15.31M | 0.004474 | 0x0c...cbeb |