- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 196.18
- Pooled WPLS:
- $3.3B
WBTC/WPLS price stats on PulseChain
As of November 21, 2025, the current price of WBTC token on DEX PulseX V2 is $290.13. WBTC price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 2420 trades with trading volume of $48,423.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,800,613.25. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $113,996.49. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $113,996.49.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2420 in the last 24 hours, 1088 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $48,423.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.8M, captured at 4:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $290.13 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:10:35 PM | sell | $0.1883 | $290.58 | 10,908.23 | 16.83M | 0.0006482 | 0x29...b4cc | |
| 11/21/2025 | 4:10:35 PM | sell | $87.04 | $290.13 | 5.04M | 16.8M | 0.3 | 0xcb...372a | |
| 11/21/2025 | 4:08:55 PM | buy | $0.06593 | $292.45 | 3,817.83 | 16.93M | 0.0002254 | 0x56...1f54 | |
| 11/21/2025 | 4:08:55 PM | sell | $13.23 | $290.68 | 766,083.7 | 16.83M | 0.04551 | 0xd3...4619 | |
| 11/21/2025 | 4:08:35 PM | sell | $31.17 | $285.81 | 1.84M | 16.85M | 0.109 | 0xe5...531c | |
| 11/21/2025 | 4:08:05 PM | buy | $0.06556 | $287.64 | 3,864.25 | 16.95M | 0.0002279 | 0x48...da6c | |
| 11/21/2025 | 4:07:45 PM | sell | $15.9 | $286.13 | 936,982.03 | 16.86M | 0.05557 | 0xb9...1871 | |
| 11/21/2025 | 4:07:45 PM | sell | $2.62 | $286.03 | 154,847.39 | 16.86M | 0.009186 | 0xad...3cfe | |
| 11/21/2025 | 4:06:55 PM | sell | $3.13 | $287.9 | 183,758.77 | 16.87M | 0.01089 | 0xad...8d8d | |
| 11/21/2025 | 4:06:05 PM | sell | $2.21 | $288.08 | 129,970.52 | 16.87M | 0.007705 | 0xe4...9265 | |
| 11/21/2025 | 4:06:05 PM | sell | $4.22 | $288.11 | 247,658.93 | 16.87M | 0.01468 | 0x1e...61f3 | |
| 11/21/2025 | 4:04:45 PM | sell | $5.59 | $288.95 | 326,464.92 | 16.87M | 0.01934 | 0x3e...3bdc | |
| 11/21/2025 | 4:03:55 PM | sell | $5.47 | $288.56 | 320,138.04 | 16.88M | 0.01896 | 0x86...7c8e | |
| 11/21/2025 | 4:03:35 PM | sell | $0.08184 | $287.61 | 4,802.32 | 16.88M | 0.0002845 | 0x15...f4e3 | |
| 11/21/2025 | 4:03:25 PM | sell | $1.79 | $288.73 | 104,841.81 | 16.88M | 0.006211 | 0x82...73d9 | |
| 11/21/2025 | 4:02:15 PM | sell | $0.1726 | $289.09 | 10,078.04 | 16.88M | 0.000597 | 0x79...6da5 | |
| 11/21/2025 | 4:02:05 PM | sell | $0.909 | $289.09 | 53,077.38 | 16.88M | 0.003144 | 0x3d...204a | |
| 11/21/2025 | 4:01:55 PM | sell | $2.19 | $289.11 | 128,148.52 | 16.88M | 0.007591 | 0x83...5246 | |
| 11/21/2025 | 4:01:55 PM | sell | $31.54 | $289.31 | 1.84M | 16.89M | 0.109 | 0x1b...c951 | |
| 11/21/2025 | 4:01:55 PM | sell | $3.12 | $289.14 | 182,624.27 | 16.88M | 0.01081 | 0xa5...2abb |