- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 161.79
- Pooled WPLS:
- $2.59B
WBTC/WPLS price stats on PulseChain
As of December 21, 2025, the current price of WBTC token on DEX PulseX V2 is $274.37. WBTC price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 19269 trades with trading volume of $40,386.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,365,924.93. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $89,023.14. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $89,023.14.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 19269 in the last 24 hours, 18155 of which are buy transactions, and 1114 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $40,386.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.96M, captured at 1:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $274.37 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:33:25 PM | sell | $10 | $274.37 | 581,825.88 | 15.96M | 0.03645 | 0x62...ac13 | |
| 12/21/2025 | 1:33:25 PM | buy | $0.08353 | $276.03 | 4,859.24 | 16.06M | 0.0003026 | 0xfb...57d2 | |
| 12/21/2025 | 1:33:15 PM | buy | $0.08352 | $276 | 4,859.62 | 16.06M | 0.0003026 | 0x7d...2b1b | |
| 12/21/2025 | 1:33:15 PM | buy | $0.00491 | $276.05 | 285.71 | 16.06M | 0.00001779 | 0x7d...2b1b | |
| 12/21/2025 | 1:33:15 PM | buy | $0.1552 | $275.99 | 9,031.03 | 16.06M | 0.0005624 | 0xd5...85e3 | |
| 12/21/2025 | 1:33:15 PM | buy | $0.00491 | $276.05 | 285.71 | 16.06M | 0.00001779 | 0xd5...85e3 | |
| 12/21/2025 | 1:33:05 PM | buy | $0.5156 | $275.96 | 30,000 | 16.06M | 0.001868 | 0x00...9053 | |
| 12/21/2025 | 1:32:45 PM | buy | $0.00491 | $276.01 | 285.71 | 16.06M | 0.00001779 | 0xd6...288b | |
| 12/21/2025 | 1:32:45 PM | buy | $0.08352 | $275.95 | 4,860 | 16.06M | 0.0003026 | 0xd6...288b | |
| 12/21/2025 | 1:32:15 PM | buy | $0.004917 | $276.44 | 285.71 | 16.06M | 0.00001779 | 0x68...d3c2 | |
| 12/21/2025 | 1:32:15 PM | buy | $0.1554 | $276.38 | 9,031.63 | 16.06M | 0.0005624 | 0x68...d3c2 | |
| 12/21/2025 | 1:32:05 PM | buy | $0.1554 | $276.37 | 9,032.81 | 16.06M | 0.0005625 | 0x50...f175 | |
| 12/21/2025 | 1:32:05 PM | buy | $0.1554 | $276.37 | 9,032.22 | 16.06M | 0.0005625 | 0xc6...e47c | |
| 12/21/2025 | 1:32:05 PM | buy | $0.08366 | $276.37 | 4,860.76 | 16.06M | 0.0003027 | 0x20...43de | |
| 12/21/2025 | 1:32:05 PM | buy | $0.004917 | $276.44 | 285.71 | 16.06M | 0.00001779 | 0xc6...e47c | |
| 12/21/2025 | 1:32:05 PM | buy | $0.004917 | $276.44 | 285.71 | 16.06M | 0.00001779 | 0x50...f175 | |
| 12/21/2025 | 1:32:05 PM | buy | $0.08366 | $276.37 | 4,860.38 | 16.06M | 0.0003027 | 0x0a...d751 | |
| 12/21/2025 | 1:32:05 PM | buy | $0.004917 | $276.44 | 285.71 | 16.06M | 0.00001779 | 0x20...43de | |
| 12/21/2025 | 1:32:05 PM | buy | $0.004917 | $276.44 | 285.71 | 16.06M | 0.00001779 | 0x0a...d751 | |
| 12/21/2025 | 1:31:45 PM | buy | $0.08365 | $276.31 | 4,861.14 | 16.06M | 0.0003027 | 0x38...f1a9 |