- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 548.94
- Pooled WPLS:
- $7.4B
WBTC/WPLS price stats on PulseChain
As of March 22, 2026, the current price of WBTC token on DEX PulseX V2 is $120.63. WBTC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 3043 trades with trading volume of $24,396.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,627,180.33. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $131,972.15. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $131,972.15.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3043 in the last 24 hours, 2365 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $24,396.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.52M, captured at 7:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.63 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:26:05 AM | buy | $0.0007672 | $120.63 | 85.98 | 13.52M | 0.05636 | 0x25...f7d0 | |
| 03/22/2026 | 7:16:25 AM | sell | $0.1519 | $119.11 | 17,132.42 | 13.43M | 0.001275 | 0x3c...bf32 | |
| 03/22/2026 | 7:16:25 AM | sell | $0.09678 | $119.11 | 10,914.22 | 13.43M | 0.0008125 | 0x1b...334d | |
| 03/22/2026 | 7:15:45 AM | sell | $30.39 | $119.16 | 3.43M | 13.44M | 0.255 | 0x99...8d65 | |
| 03/22/2026 | 7:15:35 AM | sell | $3.19 | $119.23 | 359,940.27 | 13.45M | 0.02677 | 0x08...2821 | |
| 03/22/2026 | 7:15:35 AM | sell | $16.2 | $119.26 | 1.83M | 13.45M | 0.1359 | 0x57...e969 | |
| 03/22/2026 | 7:14:05 AM | sell | $27.89 | $119.34 | 3.15M | 13.46M | 0.2337 | 0x07...39f0 | |
| 03/22/2026 | 7:13:05 AM | sell | $0.7761 | $119.41 | 87,515.03 | 13.46M | 0.006499 | 0x86...8826 | |
| 03/22/2026 | 7:11:35 AM | sell | $1.51 | $119.44 | 170,803.21 | 13.46M | 0.01268 | 0x91...9458 | |
| 03/22/2026 | 7:11:25 AM | sell | $4.39 | $119.5 | 494,863.44 | 13.47M | 0.03673 | 0xb3...2eca | |
| 03/22/2026 | 7:11:25 AM | buy | $4.53 | $119.15 | 511,201.61 | 13.43M | 0.03806 | 0x90...0a16 | |
| 03/22/2026 | 7:11:25 AM | buy | $287.23 | $119.68 | 32.38M | 13.49M | 2.4 | 0xab...6f1b | |
| 03/22/2026 | 7:11:25 AM | sell | $11.96 | $119.47 | 1.35M | 13.47M | 0.1001 | 0x63...4946 | |
| 03/22/2026 | 7:07:55 AM | buy | $0.001862 | $119.2 | 209.89 | 13.44M | 0.00001562 | 0x66...40eb | |
| 03/22/2026 | 7:07:25 AM | buy | $0.7928 | $119.14 | 89,371.74 | 13.43M | 0.006654 | 0xeb...2146 | |
| 03/22/2026 | 7:06:05 AM | buy | $1.48 | $119.14 | 167,791.37 | 13.43M | 0.01249 | 0x50...33e2 | |
| 03/22/2026 | 7:06:05 AM | sell | $0.4765 | $118.45 | 53,717.06 | 13.35M | 0.004022 | 0x7b...e0e7 | |
| 03/22/2026 | 7:06:05 AM | sell | $2.5 | $118.46 | 282,491.44 | 13.35M | 0.02115 | 0x25...7e55 | |
| 03/22/2026 | 7:06:05 AM | buy | $8.69 | $119.14 | 980,450.14 | 13.43M | 0.073 | 0x8a...f099 | |
| 03/22/2026 | 7:06:05 AM | sell | $1.35 | $118.45 | 153,136.67 | 13.35M | 0.01146 | 0x7b...37e2 |