- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 508.44
- Pooled WPLS:
- $6.63B
WBTC/WPLS price stats on PulseChain
As of February 22, 2026, the current price of WBTC token on DEX PulseX V2 is $116.38. WBTC price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 13133 trades with trading volume of $65,529.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,971,250.31. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $118,727.09. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $118,727.09.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 13133 in the last 24 hours, 11076 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $65,529.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.99M, captured at 5:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116.38 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:11:05 PM | sell | $1.44 | $116.41 | 161,512.01 | 13M | 0.01242 | 0xd5...3c3b | |
| 02/22/2026 | 5:11:05 PM | sell | $12.68 | $116.38 | 1.42M | 12.99M | 0.1089 | 0xde...ec65 | |
| 02/22/2026 | 5:10:55 PM | buy | $2.03 | $117.09 | 227,629.63 | 13.07M | 0.01741 | 0x4f...09cf | |
| 02/22/2026 | 5:10:55 PM | buy | $0.01119 | $117.09 | 1,250 | 13.07M | 0.00009563 | 0x4f...09cf | |
| 02/22/2026 | 5:10:45 PM | buy | $1.19 | $117.08 | 133,197.55 | 13.07M | 0.01019 | 0x49...6751 | |
| 02/22/2026 | 5:10:05 PM | buy | $1.19 | $117.07 | 133,270.05 | 13.07M | 0.01019 | 0x59...e0ef | |
| 02/22/2026 | 5:10:05 PM | sell | $2.47 | $116.4 | 275,839.42 | 12.99M | 0.02122 | 0x6a...1447 | |
| 02/22/2026 | 5:10:05 PM | buy | $0.01119 | $117.08 | 1,250 | 13.07M | 0.00009564 | 0x59...e0ef | |
| 02/22/2026 | 5:09:35 PM | buy | $1.19 | $117.08 | 133,332.46 | 13.07M | 0.0102 | 0x07...804c | |
| 02/22/2026 | 5:09:15 PM | sell | $0.07628 | $116.4 | 8,515.15 | 12.99M | 0.0006553 | 0xe4...40bb | |
| 02/22/2026 | 5:08:55 PM | buy | $1.2 | $117.76 | 133,502.27 | 13.07M | 0.01021 | 0x51...40fe | |
| 02/22/2026 | 5:08:25 PM | buy | $2.03 | $117.52 | 225,945.44 | 13.04M | 0.01732 | 0xf0...8d18 | |
| 02/22/2026 | 5:08:25 PM | buy | $0.01126 | $117.53 | 1,250 | 13.04M | 0.00009583 | 0xf0...8d18 | |
| 02/22/2026 | 5:08:25 PM | buy | $1.2 | $117.51 | 133,366.75 | 13.04M | 0.01022 | 0xf3...d031 | |
| 02/22/2026 | 5:08:25 PM | buy | $58.69 | $117.64 | 6.51M | 13.06M | 0.4989 | 0x5f...1cde | |
| 02/22/2026 | 5:07:55 PM | buy | $0.01126 | $117.51 | 1,250 | 13.04M | 0.00009584 | 0x3d...dd74 | |
| 02/22/2026 | 5:07:55 PM | buy | $1.2 | $117.51 | 133,304.49 | 13.04M | 0.01022 | 0x3d...dd74 | |
| 02/22/2026 | 5:07:25 PM | buy | $0.01126 | $117.51 | 1,250 | 13.04M | 0.00009584 | 0x91...1a70 | |
| 02/22/2026 | 5:07:25 PM | buy | $2.03 | $117.5 | 225,696.73 | 13.04M | 0.0173 | 0x91...1a70 | |
| 02/22/2026 | 5:07:15 PM | buy | $1.2 | $117.51 | 133,366.31 | 13.04M | 0.01022 | 0x7b...f002 |