WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$168.72
Price
15.28M WPLS
TVL
$169,233.98
MKT CAP
$26.1M
5m
0.40%
1h
-0.03%
4h
5.15%
24h
16.48%
Share
TXNS
12K
Buys
9K
Sells
3K
Volume
79K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
500.02
Pooled WPLS:
$7.66B

WBTC/WPLS price stats on PulseChain

As of March 10, 2026, the current price of WBTC token on DEX PulseX V2 is $168.72. WBTC price is up 16.48% in the last 24 hours. The trading history for the last 24 hours contains 12179 trades with trading volume of $79,124.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,053,026.42. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $169,233.98. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $169,233.98.

The total transactions of WBTC/WPLS is 12179 in the last 24 hours, 9361 of which are buy transactions, and 2818 are sales transactions.

WBTC/WPLS pool has a trading volume of $79,124.72 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.28M, captured at 12:33 PM UTC.

The price of converting 1 WBTC to USD is $168.72 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/10/202612:32:45 PMsell$0.9032$168.7481,820.7215.29M0.005352
0x407...AE13
0x1c...7c88
03/10/202612:32:45 PMbuy$0.33$169.7329,892.5815.37M0.001944
0x420...B57a
0x4b...0742
03/10/202612:32:45 PMsell$3.3$168.72299,031.6115.28M0.01956
0x420...B57a
0x4b...0742
03/10/202612:32:25 PMbuy$0.7517$169.7368,095.3915.37M0.004429
0x369...0666
0x64...5674
03/10/202612:32:15 PMsell$3.95$168.75358,604.2115.29M0.02345
0xb1c...Be78
0x51...8a61
03/10/202612:31:55 PMbuy$0.7523$169.7468,153.3815.38M0.004432
0x369...0666
0x95...fbdd
03/10/202612:31:45 PMsell$0.4852$168.7643,956.3415.29M0.002875
0xb1c...Be78
0xb2...9985
03/10/202612:31:25 PMbuy$0.753$169.7468,211.4415.38M0.004436
0x369...0666
0x05...ca8e
03/10/202612:31:15 PMbuy$0.7536$169.7468,269.5815.38M0.00444
0x82c...2275
0x7f...ff80
03/10/202612:31:15 PMbuy$0.006308$169.76571.4215.38M0.00003716
0x82c...2275
0x7f...ff80
03/10/202612:31:15 PMsell$0.09433$168.748,544.7115.29M0.000559
0x33a...4444
0x94...2c36
03/10/202612:31:05 PMsell$0.04625$168.744,190.2115.28M0.0002741
0x30b...7777
0x8b...afe4
03/10/202612:30:55 PMbuy$0.7543$169.7368,327.7915.38M0.004443
0x369...0666
0xba...bad9
03/10/202612:30:45 PMbuy$0.006308$169.76571.4215.38M0.00003716
0x82c...2275
0xf6...5af9
03/10/202612:30:45 PMbuy$0.02319$169.742,100.9515.38M0.0001366
0x82c...2275
0xf6...5af9
03/10/202612:30:25 PMbuy$0.7549$169.7368,386.0815.38M0.004447
0x369...0666
0x06...e3a9
03/10/202612:30:15 PMsell$0.06885$168.736,237.115.28M0.000408
0xA2F...aaaa
0x4a...2a0b
03/10/202612:30:05 PMbuy$183.53$169.3616.62M15.34M1.08
0x0D8...4EC7
0xd2...266d
03/10/202612:29:55 PMbuy$0.7556$168.9968,444.4415.31M0.004471
0x369...0666
0x2f...3f31
03/10/202612:29:35 PMbuy$0.7562$168.9968,502.8715.31M0.004474
0x82c...2275
0x0c...cbeb