Info about WBTC-WPLS pair
- Pooled WBTC:
- 530.18
- Pooled WPLS:
- $7.66B
WBTC/WPLS price stats on PulseChain
As of March 26, 2026, the current price of WBTC token on DEX PulseX V2 is $112.87. WBTC price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $42,035.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,428,436.02. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $119,337.07. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $119,337.07.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2313 in the last 24 hours, 1048 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $42,035.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.49M, captured at 11:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112.87 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:54:55 PM | buy | $0.1666 | $112.87 | 21,393.69 | 14.49M | 0.001476 | 0x2c...90eb | |
| 03/26/2026 | 11:54:45 PM | sell | $0.4563 | $112.21 | 58,589.57 | 14.41M | 0.004066 | 0x81...3a6a | |
| 03/26/2026 | 11:54:15 PM | buy | $0.1449 | $112.87 | 18,606.52 | 14.49M | 0.001284 | 0xbb...ab0b | |
| 03/26/2026 | 11:53:45 PM | sell | $9.25 | $112.63 | 1.18M | 14.41M | 0.08219 | 0xfa...7b79 | |
| 03/26/2026 | 11:52:05 PM | sell | $0.4817 | $111.79 | 62,096.92 | 14.41M | 0.004309 | 0x5e...1a16 | |
| 03/26/2026 | 11:49:55 PM | sell | $0.4681 | $111.79 | 60,352.31 | 14.41M | 0.004187 | 0xf8...7cdd | |
| 03/26/2026 | 11:49:15 PM | sell | $0.06751 | $111.78 | 8,702.9 | 14.41M | 0.0006039 | 0x17...7fc9 | |
| 03/26/2026 | 11:49:05 PM | sell | $1.52 | $111.79 | 196,642.21 | 14.41M | 0.01364 | 0xab...a043 | |
| 03/26/2026 | 11:48:55 PM | sell | $1.46 | $111.8 | 188,219.45 | 14.41M | 0.01305 | 0xce...9fd6 | |
| 03/26/2026 | 11:45:55 PM | sell | $1.51 | $112.6 | 193,328.59 | 14.41M | 0.01341 | 0x26...e510 | |
| 03/26/2026 | 11:43:35 PM | sell | $6.57 | $111.95 | 846,072.98 | 14.41M | 0.05869 | 0xf2...57df | |
| 03/26/2026 | 11:43:25 PM | sell | $0.1033 | $112.6 | 13,234.53 | 14.42M | 0.0009181 | 0x06...0e9d | |
| 03/26/2026 | 11:43:15 PM | sell | $0.1992 | $112.61 | 25,511.86 | 14.42M | 0.001769 | 0x57...29f8 | |
| 03/26/2026 | 11:42:55 PM | sell | $27.93 | $112.02 | 3.6M | 14.42M | 0.2493 | 0x77...bdff | |
| 03/26/2026 | 11:42:45 PM | sell | $29.72 | $111.78 | 3.84M | 14.44M | 0.2659 | 0xb5...ac56 | |
| 03/26/2026 | 11:42:25 PM | sell | $0.05388 | $111.82 | 6,960.22 | 14.44M | 0.0004819 | 0xcc...5bf5 | |
| 03/26/2026 | 11:42:15 PM | sell | $1.61 | $111.84 | 208,196.06 | 14.45M | 0.01441 | 0xf6...3c96 | |
| 03/26/2026 | 11:42:05 PM | sell | $0.3551 | $111.83 | 45,867.09 | 14.44M | 0.003175 | 0xa2...2b0c | |
| 03/26/2026 | 11:41:55 PM | sell | $0.811 | $111.84 | 104,754.89 | 14.45M | 0.007251 | 0x5a...6c12 | |
| 03/26/2026 | 11:41:45 PM | sell | $0.4769 | $111.84 | 61,606.4 | 14.45M | 0.004264 | 0x27...a65b |