- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 151.55
- Pooled WPLS:
- $2.49B
WBTC/WPLS price stats on PulseChain
As of December 8, 2025, the current price of WBTC token on DEX PulseX V2 is $325.46. WBTC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $54,666.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,255,049.03. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $98,351.55. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $98,351.55.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4104 in the last 24 hours, 3384 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $54,666.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.45M, captured at 1:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $325.46 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:22:25 PM | buy | $0.204 | $325.46 | 10,314.94 | 16.45M | 0.0006268 | 0xc4...a7bb | |
| 12/08/2025 | 1:22:15 PM | buy | $46.35 | $325.11 | 2.34M | 16.44M | 0.1425 | 0x69...230d | |
| 12/08/2025 | 1:17:35 PM | sell | $26.16 | $324.83 | 1.32M | 16.34M | 0.08055 | 0xb4...f82b | |
| 12/08/2025 | 1:17:05 PM | sell | $44.22 | $324.55 | 2.23M | 16.36M | 0.1362 | 0x55...8062 | |
| 12/08/2025 | 1:16:05 PM | sell | $66.78 | $327.21 | 3.35M | 16.4M | 0.2041 | 0x97...2034 | |
| 12/08/2025 | 1:11:35 PM | sell | $6.48 | $327.69 | 325,101.33 | 16.42M | 0.01979 | 0xa7...6d28 | |
| 12/08/2025 | 1:05:15 PM | buy | $0.01504 | $327.54 | 758.55 | 16.52M | 0.00004592 | 0x24...8908 | |
| 12/08/2025 | 1:05:15 PM | buy | $0.1161 | $327.51 | 5,856.07 | 16.52M | 0.0003545 | 0x24...8908 | |
| 12/08/2025 | 1:02:35 PM | sell | $83.61 | $327.17 | 4.2M | 16.45M | 0.2555 | 0x11...950d | |
| 12/08/2025 | 12:59:55 PM | buy | $0.06013 | $331.61 | 3,005.26 | 16.57M | 0.0001813 | 0x29...9191 | |
| 12/08/2025 | 12:59:55 PM | buy | $0.01607 | $331.61 | 803.65 | 16.57M | 0.00004849 | 0x29...9191 | |
| 12/08/2025 | 12:59:15 PM | buy | $0.1165 | $329.71 | 5,858.39 | 16.57M | 0.0003534 | 0xff...ade7 | |
| 12/08/2025 | 12:59:15 PM | buy | $0.01717 | $329.73 | 863.35 | 16.57M | 0.00005209 | 0xff...ade7 | |
| 12/08/2025 | 12:58:35 PM | buy | $0.05971 | $329.72 | 3,001.81 | 16.57M | 0.0001811 | 0x86...2fbe | |
| 12/08/2025 | 12:58:35 PM | buy | $0.0171 | $329.77 | 859.81 | 16.58M | 0.00005187 | 0x86...2fbe | |
| 12/08/2025 | 12:58:35 PM | sell | $0.06191 | $327.77 | 3,112.41 | 16.48M | 0.0001889 | 0xb1...15c6 | |
| 12/08/2025 | 12:58:25 PM | buy | $0.1165 | $329.71 | 5,860.82 | 16.57M | 0.0003536 | 0x3b...4e1c | |
| 12/08/2025 | 12:58:25 PM | buy | $0.01443 | $329.72 | 725.59 | 16.57M | 0.00004378 | 0x3b...4e1c | |
| 12/08/2025 | 12:57:55 PM | buy | $0.05972 | $329.72 | 3,002 | 16.57M | 0.0001811 | 0xd3...2fe8 | |
| 12/08/2025 | 12:57:55 PM | buy | $0.01116 | $329.74 | 561.05 | 16.57M | 0.00003385 | 0xd3...2fe8 |