WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$200.78
Price
23.28M WPLS
TVL
$77,632.4
MKT CAP
$31M
5m
0.44%
1h
4.84%
4h
13.43%
24h
32.73%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
109K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
193.92
Pooled WPLS:
$4.5B

WBTC/WPLS price stats on PulseChain

As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $200.78. WBTC price is up 32.73% in the last 24 hours. The trading history for the last 24 hours contains 7001 trades with trading volume of $108,684.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,002,694.23. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $77,632.40. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $77,632.40.

The total transactions of WBTC/WPLS is 7001 in the last 24 hours, 2264 of which are buy transactions, and 4737 are sales transactions.

WBTC/WPLS pool has a trading volume of $108,684.83 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.28M, captured at 10:19 PM UTC.

The price of converting 1 WBTC to USD is $200.78 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/15/202610:19:15 PMbuy$7.51$200.78871,186.1423.28M0.03742
0x3E3...f1d0
0x88...f77c
04/15/202610:19:05 PMsell$0.1049$200.2412,168.7323.22M0.0005241
0x0a8...342A
0x88...d2e3
04/15/202610:19:05 PMsell$49.53$200.015.74M23.19M0.2476
0x694...C19E
0xc6...65b5
04/15/202610:19:05 PMsell$17.01$199.661.97M23.15M0.08523
0xbE1...93Fb
0xbf...030a
04/15/202610:18:55 PMsell$9.41$201.481.09M23.22M0.04674
0x616...6318
0xcd...ae15
04/15/202610:18:05 PMsell$0.04052$200.384,698.1523.23M0.0002022
0x5D9...aCB4
0x0d...5c33
04/15/202610:18:05 PMsell$0.3543$200.3741,079.4323.23M0.001768
0x86d...b4CF
0xd5...38eb
04/15/202610:17:15 PMsell$0.2874$200.2433,491.4523.33M0.001435
0x1eF...7625
0xf4...f26f
04/15/202610:17:15 PMsell$84.53$199.839.85M23.28M0.423
0x6E9...170C
0x5c...22b2
04/15/202610:17:05 PMsell$0.6467$200.2775,347.5323.33M0.003229
0xb55...F0E2
0x1c...d998
04/15/202610:17:05 PMsell$5.06$200.3589,892.4723.34M0.02527
0x5a3...eaB8
0xff...2277
04/15/202610:17:05 PMsell$0.1597$200.3318,611.7723.34M0.0007974
0x7b3...f2c3
0xe1...740d
04/15/202610:16:55 PMsell$0.1435$200.3316,726.5223.34M0.0007166
0x5D9...aCB4
0xbc...23bd
04/15/202610:16:55 PMsell$0.1988$200.3123,161.5523.34M0.0009924
0x20e...abd8
0xf5...2d4c
04/15/202610:16:45 PMsell$0.5363$200.3462,484.4823.34M0.002677
0x01E...24B0
0x78...f1cc
04/15/202610:16:45 PMsell$0.4796$200.3455,880.3423.34M0.002394
0x3Ee...9c63
0xb5...4781
04/15/202610:16:35 PMsell$0.2653$200.3330,914.0123.34M0.001324
0x062...eF2B
0xab...98f6
04/15/202610:16:25 PMsell$24.19$201.642.8M23.36M0.12
0x475...4627
0x36...5714
04/15/202610:16:05 PMsell$0.6148$201.7671,220.4623.37M0.003047
0x01E...24B0
0x8b...499e
04/15/202610:15:55 PMsell$0.7413$201.7585,869.4623.37M0.003674
0x0B0...356E
0xef...8508