- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 148.93
- Pooled WPLS:
- $3.08B
WBTC/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WBTC token on DEX PulseX V2 is $302.53. WBTC price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 16033 trades with trading volume of $48,434.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,714,944.13. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $90,376.15. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $90,376.15.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 16033 in the last 24 hours, 13014 of which are buy transactions, and 3019 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $48,434.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.6M, captured at 12:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $302.53 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:26:15 PM | buy | $4.72 | $304.28 | 321,965.99 | 20.72M | 0.01553 | 0xd5...f098 | |
| 01/20/2026 | 12:26:15 PM | buy | $0.003146 | $304.6 | 214.28 | 20.74M | 0.00001033 | 0xd5...f098 | |
| 01/20/2026 | 12:26:15 PM | sell | $2.7 | $302.53 | 184,457.59 | 20.6M | 0.008952 | 0xed...da8b | |
| 01/20/2026 | 12:25:55 PM | buy | $0.7638 | $304.24 | 52,018.35 | 20.72M | 0.00251 | 0xf6...30ca | |
| 01/20/2026 | 12:25:45 PM | buy | $0.003146 | $304.3 | 214.28 | 20.72M | 0.00001034 | 0x91...a0c4 | |
| 01/20/2026 | 12:25:45 PM | buy | $0.7642 | $304.24 | 52,049.09 | 20.72M | 0.002512 | 0x91...a0c4 | |
| 01/20/2026 | 12:25:25 PM | buy | $7.64 | $304.18 | 520,836.85 | 20.72M | 0.02514 | 0x30...5b64 | |
| 01/20/2026 | 12:25:25 PM | sell | $16.43 | $302.47 | 1.12M | 20.6M | 0.05431 | 0x29...1466 | |
| 01/20/2026 | 12:25:25 PM | sell | $3.11 | $302.61 | 211,930.35 | 20.61M | 0.01028 | 0x95...beb9 | |
| 01/20/2026 | 12:25:15 PM | buy | $0.7642 | $304.37 | 52,048.72 | 20.73M | 0.00251 | 0xa7...f1f8 | |
| 01/20/2026 | 12:25:15 PM | buy | $0.003146 | $304.6 | 214.28 | 20.74M | 0.00001033 | 0xd1...aa1e | |
| 01/20/2026 | 12:25:15 PM | buy | $0.7638 | $304.39 | 52,017.98 | 20.73M | 0.002509 | 0xd1...aa1e | |
| 01/20/2026 | 12:24:55 PM | sell | $4.54 | $302.64 | 309,737.86 | 20.61M | 0.01502 | 0xc0...200b | |
| 01/20/2026 | 12:24:45 PM | buy | $4.73 | $304.4 | 322,131.04 | 20.73M | 0.01553 | 0xcf...06d1 | |
| 01/20/2026 | 12:24:45 PM | buy | $0.003146 | $304.6 | 214.28 | 20.74M | 0.00001033 | 0xcf...06d1 | |
| 01/20/2026 | 12:24:35 PM | buy | $0.7633 | $304.36 | 51,988.83 | 20.73M | 0.002508 | 0x87...5d90 | |
| 01/20/2026 | 12:24:15 PM | buy | $0.003146 | $304.6 | 214.28 | 20.74M | 0.00001033 | 0xa6...b108 | |
| 01/20/2026 | 12:24:15 PM | buy | $0.7638 | $304.35 | 52,019.54 | 20.73M | 0.002509 | 0xa6...b108 | |
| 01/20/2026 | 12:24:15 PM | buy | $0.7642 | $304.34 | 52,050.29 | 20.73M | 0.002511 | 0xeb...3e85 | |
| 01/20/2026 | 12:24:05 PM | buy | $0.7647 | $304.33 | 52,081.06 | 20.73M | 0.002512 | 0x1a...87d6 |