- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 157.97
- Pooled WPLS:
- $2.39B
WBTC/WPLS price stats on PulseChain
As of December 12, 2025, the current price of WBTC token on DEX PulseX V2 is $306.56. WBTC price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $15,895.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,336,525.51. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $97,101.44. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $97,101.44.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1034 in the last 24 hours, 625 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $15,895.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.06M, captured at 6:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $306.56 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:45:15 AM | sell | $20.83 | $306.56 | 1.02M | 15.06M | 0.06796 | 0xe1...1df3 | |
| 12/12/2025 | 6:34:15 AM | buy | $84.75 | $309.47 | 4.14M | 15.13M | 0.2738 | 0xc6...3b4a | |
| 12/12/2025 | 6:28:35 AM | buy | $62.03 | $310.15 | 3.02M | 15.09M | 0.2 | 0x91...2319 | |
| 12/12/2025 | 6:28:15 AM | buy | $2.46 | $309.74 | 119,946.99 | 15.07M | 0.007961 | 0x96...7ffa | |
| 12/12/2025 | 6:28:15 AM | buy | $5.64 | $309.69 | 274,728.85 | 15.06M | 0.01823 | 0x61...6967 | |
| 12/12/2025 | 6:28:05 AM | sell | $81.79 | $308.37 | 3.98M | 15M | 0.2652 | 0xa3...a38b | |
| 12/12/2025 | 6:24:55 AM | buy | $2.63 | $310.29 | 128,351.16 | 15.11M | 0.008493 | 0xae...29a5 | |
| 12/12/2025 | 6:23:45 AM | buy | $1.82 | $308.41 | 89,339.22 | 15.11M | 0.005912 | 0xa9...ad55 | |
| 12/12/2025 | 6:23:35 AM | buy | $0.8804 | $308.39 | 43,134.88 | 15.11M | 0.002854 | 0x4d...6568 | |
| 12/12/2025 | 6:23:15 AM | buy | $1.86 | $308.37 | 91,465.73 | 15.11M | 0.006053 | 0x98...c3b8 | |
| 12/12/2025 | 6:23:05 AM | buy | $1.14 | $308.35 | 55,993.01 | 15.11M | 0.003706 | 0x72...9d1c | |
| 12/12/2025 | 6:22:45 AM | sell | $40.83 | $306.86 | 2M | 15.03M | 0.133 | 0xc4...ca2e | |
| 12/12/2025 | 6:18:25 AM | buy | $1.71 | $310.7 | 83,386.52 | 15.13M | 0.00551 | 0xdc...da7e | |
| 12/12/2025 | 6:06:55 AM | sell | $0.6329 | $309.32 | 30,782.64 | 15.04M | 0.002046 | 0x5a...c774 | |
| 12/12/2025 | 5:59:15 AM | buy | $1.37 | $309.51 | 67,097.02 | 15.13M | 0.004434 | 0xcc...3e67 | |
| 12/12/2025 | 5:57:45 AM | sell | $79.44 | $308.21 | 3.88M | 15.07M | 0.2577 | 0x21...6fe6 | |
| 12/12/2025 | 5:44:25 AM | buy | $36.05 | $310.58 | 1.76M | 15.17M | 0.116 | 0x3b...84da | |
| 12/12/2025 | 5:42:05 AM | buy | $20.64 | $310.86 | 1.01M | 15.15M | 0.06642 | 0xff...2522 | |
| 12/12/2025 | 5:41:15 AM | buy | $7.6 | $311.31 | 369,718.79 | 15.14M | 0.02441 | 0x80...9d3d | |
| 12/12/2025 | 5:39:55 AM | buy | $68.65 | $310.57 | 3.34M | 15.12M | 0.221 | 0xf8...d860 |