- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 148.22
- Pooled WPLS:
- $3.05B
WBTC/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WBTC token on DEX PulseX V2 is $310.14. WBTC price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 14817 trades with trading volume of $49,298.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,889,276.57. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $91,653.31. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $91,653.31.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 14817 in the last 24 hours, 12429 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $49,298.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.64M, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $310.14 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:15 PM | buy | $0.003219 | $310.14 | 214.28 | 20.64M | 0.00001038 | 0x11...6c7b | |
| 01/19/2026 | 10:28:15 PM | buy | $6.28 | $310.03 | 418,527.76 | 20.64M | 0.02028 | 0x11...6c7b | |
| 01/19/2026 | 10:28:05 PM | buy | $0.7814 | $309.98 | 52,018.15 | 20.63M | 0.002521 | 0x32...f4ff | |
| 01/19/2026 | 10:27:45 PM | buy | $0.003219 | $310.14 | 214.28 | 20.64M | 0.00001038 | 0x74...d043 | |
| 01/19/2026 | 10:27:45 PM | buy | $0.003219 | $310.14 | 214.28 | 20.64M | 0.00001038 | 0xac...06a6 | |
| 01/19/2026 | 10:27:45 PM | buy | $0.7819 | $309.97 | 52,048.99 | 20.63M | 0.002522 | 0xac...06a6 | |
| 01/19/2026 | 10:27:45 PM | buy | $0.7824 | $309.96 | 52,079.86 | 20.63M | 0.002524 | 0x74...d043 | |
| 01/19/2026 | 10:27:25 PM | buy | $0.7835 | $310.2 | 52,110.76 | 20.63M | 0.002525 | 0x3c...4a0e | |
| 01/19/2026 | 10:27:15 PM | buy | $0.7829 | $310.19 | 52,070.15 | 20.63M | 0.002523 | 0xbd...9ad1 | |
| 01/19/2026 | 10:27:15 PM | buy | $0.003221 | $310.39 | 214.28 | 20.64M | 0.00001038 | 0xbd...9ad1 | |
| 01/19/2026 | 10:26:45 PM | buy | $0.7828 | $310.29 | 52,032.49 | 20.62M | 0.002522 | 0x80...7b5e | |
| 01/19/2026 | 10:26:45 PM | buy | $6.3 | $310.35 | 418,767 | 20.63M | 0.0203 | 0x37...657d | |
| 01/19/2026 | 10:26:45 PM | buy | $0.003224 | $310.6 | 214.28 | 20.64M | 0.00001038 | 0x37...657d | |
| 01/19/2026 | 10:26:45 PM | buy | $0.7823 | $310.3 | 52,001.66 | 20.62M | 0.002521 | 0xe1...c2e0 | |
| 01/19/2026 | 10:26:25 PM | buy | $0.7833 | $310.2 | 52,063.34 | 20.62M | 0.002525 | 0x0d...4e0a | |
| 01/19/2026 | 10:26:25 PM | buy | $0.003224 | $310.3 | 214.28 | 20.62M | 0.00001039 | 0x0d...4e0a | |
| 01/19/2026 | 10:26:25 PM | buy | $5.66 | $310.25 | 376,215.82 | 20.62M | 0.01824 | 0xd3...0bd7 | |
| 01/19/2026 | 10:26:05 PM | buy | $3.01 | $310.92 | 200,010.26 | 20.62M | 0.009701 | 0x47...291b | |
| 01/19/2026 | 10:26:05 PM | buy | $0.7856 | $310.9 | 52,094.22 | 20.61M | 0.002527 | 0xa3...f653 | |
| 01/19/2026 | 10:25:45 PM | buy | $0.003233 | $311.21 | 214.28 | 20.62M | 0.00001039 | 0xc8...8d8d |