- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 201.29
- Pooled WPLS:
- $3.19B
WBTC/WPLS price stats on PulseChain
As of November 17, 2025, the current price of WBTC token on DEX PulseX V2 is $352.18. WBTC price is up 15.26% in the last 24 hours. The trading history for the last 24 hours contains 3314 trades with trading volume of $61,899.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,381,824.28. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $141,472.60. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $141,472.60.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3314 in the last 24 hours, 1200 of which are buy transactions, and 2114 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $61,899.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.9M, captured at 8:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $352.18 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:33:25 AM | buy | $46.65 | $352.18 | 2.11M | 15.9M | 0.1324 | 0x0f...c079 | |
| 11/17/2025 | 8:31:55 AM | buy | $9.71 | $351.91 | 438,553.67 | 15.89M | 0.02759 | 0x3d...8bde | |
| 11/17/2025 | 8:31:45 AM | sell | $0.5684 | $349.82 | 25,669.24 | 15.8M | 0.001624 | 0x43...e8cd | |
| 11/17/2025 | 8:31:35 AM | sell | $2.4 | $347.74 | 109,041.28 | 15.8M | 0.006902 | 0x7d...a01b | |
| 11/17/2025 | 8:31:35 AM | sell | $9.65 | $347.8 | 438,515.51 | 15.8M | 0.02775 | 0xf6...df0e | |
| 11/17/2025 | 8:28:05 AM | sell | $0.644 | $348.12 | 29,234.96 | 15.8M | 0.00185 | 0xea...2623 | |
| 11/17/2025 | 8:27:25 AM | sell | $0.08925 | $348.09 | 4,051.33 | 15.8M | 0.0002564 | 0x01...e9cc | |
| 11/17/2025 | 8:27:05 AM | buy | $0.5086 | $350.15 | 23,090.81 | 15.89M | 0.001452 | 0x34...6701 | |
| 11/17/2025 | 8:26:55 AM | sell | $0.5013 | $348.12 | 22,757.87 | 15.8M | 0.00144 | 0xc7...4441 | |
| 11/17/2025 | 8:26:45 AM | buy | $0.08418 | $352.2 | 3,799.02 | 15.89M | 0.000239 | 0x08...45c3 | |
| 11/17/2025 | 8:26:05 AM | buy | $0.08418 | $352.2 | 3,799.29 | 15.89M | 0.000239 | 0xae...1360 | |
| 11/17/2025 | 8:25:25 AM | buy | $0.08419 | $352.19 | 3,799.55 | 15.89M | 0.000239 | 0xd4...c31a | |
| 11/17/2025 | 8:25:05 AM | buy | $0.0004818 | $354.31 | 21.74 | 15.99M | 0.05136 | 0x4a...4c1c | |
| 11/17/2025 | 8:25:05 AM | sell | $2.4 | $350.16 | 108,366.56 | 15.8M | 0.006857 | 0x35...0aaf | |
| 11/17/2025 | 8:24:45 AM | buy | $0.08419 | $352.22 | 3,799.82 | 15.9M | 0.000239 | 0x95...ab81 | |
| 11/17/2025 | 8:24:15 AM | buy | $0.000631 | $352.55 | 28.48 | 15.91M | 0.05179 | 0x32...eccd | |
| 11/17/2025 | 8:22:25 AM | sell | $1 | $350.17 | 45,359.77 | 15.8M | 0.00287 | 0xe1...30a5 | |
| 11/17/2025 | 8:19:15 AM | sell | $0.9938 | $350.18 | 44,852.16 | 15.8M | 0.002838 | 0x9a...8689 | |
| 11/17/2025 | 8:16:45 AM | sell | $10.09 | $348.35 | 457,962.21 | 15.8M | 0.02897 | 0xe7...6f55 | |
| 11/17/2025 | 8:16:35 AM | sell | $6.16 | $348.46 | 279,648.53 | 15.81M | 0.01768 | 0x64...fb3f |