WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$121.92
Price
21.89M WPLS
TVL
$115,288.76
MKT CAP
$18.8M
5m
0%
1h
1.28%
4h
5.12%
24h
-7.33%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
474.17
Pooled WPLS:
$10.35B

WBTC/WPLS price stats on PulseChain

As of November 2, 2026, the current price of WBTC token on DEX PulseX V2 is $121.92. WBTC price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 3327 trades with trading volume of $41,663.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,825,822.77. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $115,288.77. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $115,288.77.

The total transactions of WBTC/WPLS is 3327 in the last 24 hours, 2087 of which are buy transactions, and 1240 are sales transactions.

WBTC/WPLS pool has a trading volume of $41,663.16 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.89M, captured at 10:11 AM UTC.

The price of converting 1 WBTC to USD is $121.92 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/20269:49:25 AMbuy$0.5408$121.9297,091.6221.89M0.004435
0x0B7...88c1
0x9f...fecf
11/02/20269:45:15 AMsell$0.06088$121.210,929.5721.76M0.0005023
0x4f8...1CC7
0xf7...15a7
11/02/20269:43:15 AMsell$69.1$121.1612.42M21.79M0.5702
0x567...7916
0x81...eb5c
11/02/20269:43:15 AMsell$2.24$121.31402,894.9121.81M0.01846
0x567...7916
0x81...eb5c
11/02/20269:42:35 AMsell$0.2127$121.3238,261.8421.81M0.001753
0x2A2...f080
0xab...1733
11/02/20269:42:15 AMsell$1.14$121.32206,70121.82M0.009475
0x250...2ddE
0xdd...02fa
11/02/20269:39:35 AMsell$0.1648$121.3229,641.6721.82M0.001358
0x1eF...7625
0xa6...4099
11/02/20269:33:15 AMsell$0.2061$121.3637,061.3821.82M0.001698
0x096...0603
0x0f...e0da
11/02/20269:33:15 AMsell$14.95$121.382.69M21.82M0.1231
0x91b...2a95
0x3e...6b80
11/02/20269:31:55 AMsell$0.273$121.2249,163.6321.83M0.002252
0xb1c...Be78
0x07...2316
11/02/20269:31:35 AMsell$0.07903$121.2214,231.2121.83M0.0006519
0x165...E520
0x5b...bb8d
11/02/20269:31:25 AMsell$0.112$121.2220,167.8821.83M0.0009239
0x165...E520
0xb3...d8f2
11/02/20269:31:15 AMsell$0.1479$121.2726,634.8221.83M0.00122
0x0fF...a8cF
0xe4...3574
11/02/20269:30:45 AMsell$0.2965$121.2753,372.8621.83M0.002445
0xb1c...Be78
0x72...e9fd
11/02/20269:30:35 AMsell$0.0555$121.279,989.0621.83M0.0004576
0x2D7...15A0
0x64...25b7
11/02/20269:29:05 AMsell$0.1048$121.2818,868.2421.83M0.0008644
0x0e6...C7c8
0xe7...76bb
11/02/20269:28:05 AMsell$1.04$121.28188,362.5321.83M0.008629
0x165...E520
0x13...af62
11/02/20269:27:55 AMsell$0.06771$121.2812,186.5721.83M0.0005582
0x31D...75E2
0x4f...9238
11/02/20269:27:55 AMsell$0.1556$121.2828,021.0721.83M0.001283
0x0B0...356E
0x92...9657
11/02/20269:27:55 AMsell$0.05264$121.289,474.9821.83M0.000434
0x3a1...6d8e
0xf0...1727