WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$104.77
Price
14.44M WPLS
TVL
$111,440.79
MKT CAP
$16.2M
5m
-0.00%
1h
1.10%
4h
1.58%
24h
-3.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
530.28
Pooled WPLS:
$7.68B

WBTC/WPLS price stats on PulseChain

As of March 31, 2026, the current price of WBTC token on DEX PulseX V2 is $104.77. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $34,476.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,177,998.99. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $111,440.79. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $111,440.79.

The total transactions of WBTC/WPLS is 2068 in the last 24 hours, 1063 of which are buy transactions, and 1005 are sales transactions.

WBTC/WPLS pool has a trading volume of $34,476.62 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.44M, captured at 1:41 PM UTC.

The price of converting 1 WBTC to USD is $104.77 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/31/20261:39:35 PMsell$0.2594$104.7735,764.5814.44M0.002476
0xb1c...Be78
0x74...54d2
03/31/20261:39:25 PMsell$0.2678$104.7736,916.7914.44M0.002556
0xb1c...Be78
0x57...5168
03/31/20261:35:35 PMsell$0.5425$104.7774,783.7814.44M0.005178
0x096...0603
0x98...78f9
03/31/20261:25:15 PMsell$0.6283$105.1186,329.7614.44M0.005977
0xb1c...Be78
0x7c...5d64
03/31/20261:23:25 PMsell$1.04$105.14142,963.814.44M0.009897
0x1ec...22Bd
0xed...6b13
03/31/20261:23:25 PMsell$2.9$105.13399,755.6714.44M0.02767
0x5ac...c027
0xb5...1aae
03/31/20261:23:05 PMsell$4.5$105.11619,579.314.45M0.04289
0x096...0603
0x43...e9e6
03/31/20261:16:35 PMsell$1.03$104.91142,091.2914.45M0.009835
0x096...0603
0x32...a239
03/31/20261:16:05 PMsell$0.4788$104.9565,920.4614.45M0.004562
0xb1c...Be78
0xd0...ad53
03/31/20261:15:55 PMbuy$4.95$105.57681,336.0114.53M0.04689
0x45F...533c
0xf8...c875
03/31/20261:15:45 PMsell$0.2503$104.9434,460.4414.44M0.002385
0x01a...1DD3
0x9f...d88a
03/31/20261:15:35 PMsell$2.45$104.99337,286.7714.45M0.02334
0x096...0603
0x25...e817
03/31/20261:15:35 PMsell$7.33$104.971.01M14.45M0.06983
0xbd2...d0AE
0xf5...f005
03/31/20261:15:35 PMsell$0.6984$104.9596,118.9514.45M0.006653
0xbff...4569
0xfb...7dfc
03/31/20261:15:25 PMsell$5.06$105.08696,833.9714.46M0.04818
0xBF0...941f
0xf3...bbfa
03/31/20261:15:25 PMsell$1.16$105.02160,525.7214.45M0.0111
0xdE5...04E4
0x1a...73a1
03/31/20261:15:25 PMsell$0.6051$105.0183,276.914.45M0.005762
0xd53...aE79
0xa7...f158
03/31/20261:15:25 PMsell$2.42$105.03333,938.2414.45M0.0231
0xdE5...04E4
0x70...f4ad
03/31/20261:15:25 PMsell$8.41$105.061.16M14.46M0.08014
0x2aa...C99D
0xd8...f6f5
03/31/20261:15:25 PMsell$36.82$105.275.07M14.49M0.3497
0xb1c...Be78
0x8c...5685