WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$168.97
Price
21.52M WPLS
TVL
$69,472.97
MKT CAP
$26.1M
5m
0%
1h
0.30%
4h
-0.20%
24h
1.81%
Share
TXNS
2K
Buys
767
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
206.16
Pooled WPLS:
$4.42B

WBTC/WPLS price stats on PulseChain

As of April 21, 2026, the current price of WBTC token on DEX PulseX V2 is $168.97. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $41,395.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,092,242.73. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $69,472.98. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $69,472.98.

The total transactions of WBTC/WPLS is 2221 in the last 24 hours, 767 of which are buy transactions, and 1454 are sales transactions.

WBTC/WPLS pool has a trading volume of $41,395.30 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.52M, captured at 11:02 PM UTC.

The price of converting 1 WBTC to USD is $168.97 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/202610:56:35 PMbuy$0.05904$168.977,519.4421.52M0.0003494
0x557...1C7B
0x6d...6402
04/21/202610:52:45 PMbuy$6.04$167.25777,715.5921.51M0.03614
0xb1c...Be78
0x64...11f5
04/21/202610:52:35 PMsell$46.43$166.485.97M21.42M0.2789
0xB32...754A
0x6d...55a2
04/21/202610:46:05 PMsell$0.01916$167.342,456.4421.44M0.0001145
0xaD0...5411
0x7e...e096
04/21/202610:43:55 PMbuy$2.28$168.26293,267.8821.57M0.01359
0xfCE...b808
0xc2...c9e6
04/21/202610:34:05 PMbuy$7.5$167.62965,887.1121.56M0.04479
0x71A...757F
0x11...88f7
04/21/202610:33:35 PMsell$0.6123$166.6278,770.7421.43M0.003675
0xb1c...Be78
0xc2...9a86
04/21/202610:31:55 PMsell$0.6934$167.4688,759.9521.43M0.004141
0xbE1...93Fb
0x3b...02ab
04/21/202610:31:05 PMsell$0.3999$167.4651,184.4321.43M0.002388
0xa0e...9e26
0x02...fb20
04/21/202610:30:05 PMsell$0.3705$166.7247,635.2521.43M0.002222
0x48f...F007
0x11...e8f3
04/21/202610:30:05 PMsell$0.1885$166.7224,237.1421.43M0.00113
0x48f...F007
0x2c...bfc9
04/21/202610:05:55 PMsell$1.12$168.77142,730.5821.44M0.006658
0xc10...8f31
0x33...bf7e
04/21/20269:57:35 PMsell$0.4375$168.4655,680.7521.44M0.002597
0x673...c9a8
0x6c...da1e
04/21/20269:57:35 PMsell$0.5582$168.4771,034.1821.44M0.003313
0x673...c9a8
0x60...e43c
04/21/20269:54:55 PMsell$0.8336$168.47106,074.1621.44M0.004947
0x096...0603
0xcd...329d
04/21/20269:54:15 PMbuy$15.73$169.382M21.55M0.09291
0xD72...9D80
0xbe...cb46
04/21/20269:53:15 PMsell$2.14$168.34273,338.2421.42M0.01276
0x648...BA37
0x97...e580
04/21/20269:49:05 PMbuy$50.81$168.986.47M21.52M0.3007
0xa6e...8D13
0xd5...bf84
04/21/20269:46:25 PMbuy$7.21$169.73912,923.0721.48M0.0425
0x6c9...b70A
0x68...435a
04/21/20269:41:05 PMsell$0.01947$169.182,457.4521.35M0.0001151
0xaD0...5411
0x71...7bf0