- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 215.44
- Pooled WPLS:
- $3.94B
WBTC/WPLS price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX PulseX V2 is $145.03. WBTC price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 4246 trades with trading volume of $59,415.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,395,289.55. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $62,319.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $62,319.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4246 in the last 24 hours, 1177 of which are buy transactions, and 3069 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $59,415.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.35M, captured at 2:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.03 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:47:15 AM | buy | $1.96 | $145.03 | 248,410.05 | 18.35M | 0.01353 | 0x56...39f6 | |
| 04/14/2026 | 2:47:15 AM | buy | $2.16 | $145.01 | 273,308.45 | 18.35M | 0.01489 | 0x38...1517 | |
| 04/14/2026 | 2:44:55 AM | buy | $5.76 | $144.95 | 729,206.59 | 18.34M | 0.03975 | 0x24...6856 | |
| 04/14/2026 | 2:42:45 AM | buy | $5.14 | $144.86 | 651,764.06 | 18.34M | 0.03554 | 0x1d...c2a0 | |
| 04/14/2026 | 2:42:25 AM | sell | $34.79 | $144.19 | 4.4M | 18.25M | 0.2412 | 0xb8...3cc4 | |
| 04/14/2026 | 2:42:25 AM | sell | $3.51 | $144.02 | 445,240.42 | 18.23M | 0.02442 | 0x6a...fbbf | |
| 04/14/2026 | 2:42:25 AM | buy | $0.0005171 | $145.26 | 65.45 | 18.39M | 0.05356 | 0x6b...9ee8 | |
| 04/14/2026 | 2:42:15 AM | sell | $9.87 | $143.62 | 1.26M | 18.28M | 0.06873 | 0x12...136b | |
| 04/14/2026 | 2:42:15 AM | sell | $14.2 | $143.73 | 1.81M | 18.29M | 0.0988 | 0x23...8cbf | |
| 04/14/2026 | 2:36:35 AM | sell | $52.02 | $143.73 | 6.64M | 18.33M | 0.3619 | 0xd7...6edd | |
| 04/14/2026 | 2:35:55 AM | sell | $1.58 | $144.23 | 202,531.56 | 18.38M | 0.01102 | 0x9c...a580 | |
| 04/14/2026 | 2:35:55 AM | sell | $2.08 | $144.14 | 266,174.54 | 18.36M | 0.01449 | 0xe0...d453 | |
| 04/14/2026 | 2:35:55 AM | sell | $7.91 | $144.19 | 1.01M | 18.37M | 0.05487 | 0x93...7b12 | |
| 04/14/2026 | 2:35:45 AM | buy | $191.91 | $144.64 | 24.45M | 18.43M | 1.32 | 0x77...da31 | |
| 04/14/2026 | 2:35:45 AM | sell | $14.48 | $144.63 | 1.85M | 18.43M | 0.1001 | 0xa0...68b2 | |
| 04/14/2026 | 2:35:45 AM | sell | $36.45 | $144.39 | 4.64M | 18.4M | 0.2524 | 0x3a...b96e | |
| 04/14/2026 | 2:34:05 AM | buy | $2.5 | $143.74 | 318,979.26 | 18.31M | 0.01741 | 0x92...75ac | |
| 04/14/2026 | 2:33:55 AM | buy | $0.3556 | $143.72 | 45,320.99 | 18.31M | 0.002474 | 0x9e...48d4 | |
| 04/14/2026 | 2:26:25 AM | buy | $1.25 | $144.13 | 159,664.43 | 18.31M | 0.008718 | 0xbf...6459 | |
| 04/14/2026 | 2:26:15 AM | sell | $31.23 | $143.13 | 3.98M | 18.22M | 0.2182 | 0x8c...ea83 |