WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$102.57
Price
14.45M WPLS
TVL
$109,360.22
MKT CAP
$15.8M
5m
-0.00%
1h
-0.63%
4h
-0.98%
24h
-4.14%
Share
TXNS
2K
Buys
1K
Sells
726
Volume
27K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
531.89
Pooled WPLS:
$7.7B

WBTC/WPLS price stats on PulseChain

As of April 7, 2026, the current price of WBTC token on DEX PulseX V2 is $102.57. WBTC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $26,908.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,839,044.38. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $109,360.23. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $109,360.23.

The total transactions of WBTC/WPLS is 2145 in the last 24 hours, 1419 of which are buy transactions, and 726 are sales transactions.

WBTC/WPLS pool has a trading volume of $26,908.07 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.45M, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $102.57 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/07/20261:49:15 AMsell$38.8$102.575.47M14.45M0.3783
0xCDf...89AF
0x3b...86f1
04/07/20261:43:35 AMsell$2.37$102.58335,387.114.46M0.02319
0xb1c...Be78
0x2c...78fb
04/07/20261:37:45 AMbuy$0.0004783$103.3267.414.56M0.05463
0xa40...96E3
0xe2...7f64
04/07/20261:34:05 AMsell$7.48$102.711.05M14.46M0.07283
0x7b6...75F2
0x8a...ef79
04/07/20261:28:15 AMsell$5.63$102.83793,128.6514.47M0.05481
0xb1c...Be78
0x6c...5203
04/07/20261:26:05 AMsell$26.58$102.443.75M14.47M0.2595
0x353...DA7F
0xd3...cf8e
04/07/20261:26:05 AMbuy$17.24$103.022.44M14.55M0.1673
0x000...9370
0xd6...219f
04/07/20261:24:35 AMbuy$30.22$103.084.27M14.55M0.2932
0x448...D9BA
0x93...32cc
04/07/20261:24:35 AMbuy$4.58$103.15647,755.0814.56M0.04449
0x000...Af10
0x79...cefd
04/07/20261:23:45 AMbuy$6.34$103.02895,330.6614.54M0.06158
0x0c7...9e71
0x0f...4f05
04/07/20261:16:45 AMbuy$84.73$101.9412.06M14.51M0.8311
0x242...3fC4
0x75...85d5
04/07/20261:16:35 AMbuy$0.174$101.7924,774.4514.49M0.001709
0x2d1...88EC
0xb8...f39f
04/07/20261:16:25 AMbuy$0.02262$101.783,221.5114.49M0.0002222
0x64f...b5F9
0xb1...9669
04/07/20261:16:25 AMbuy$1.99$101.77284,151.6314.49M0.0196
0x64f...b5F9
0xb1...9669
04/07/20261:16:05 AMbuy$0.6919$101.7698,526.7114.49M0.006799
0x36F...9D0f
0xac...2d7e
04/07/20261:16:05 AMbuy$6.14$101.75874,949.5514.49M0.06038
0xb1c...Be78
0x1c...d834
04/07/20261:15:45 AMbuy$0.2515$101.7135,827.0114.49M0.002473
0xC94...2dD4
0x9e...62e2
04/07/20261:15:45 AMbuy$27.46$101.663.91M14.48M0.2701
0x93A...8989
0x56...666b
04/07/20261:15:45 AMbuy$4.77$101.6679,902.9114.47M0.04698
0x4E7...77ad
0x93...fbd4
04/07/20261:15:45 AMbuy$64.97$101.479.25M14.45M0.6403
0x9e8...12CE
0x08...d2a0