WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$151.32
Price
21.09M WPLS
TVL
$132,119.3
MKT CAP
$23.4M
5m
0%
1h
-0.13%
4h
0.10%
24h
4.77%
Share
TXNS
3K
Buys
991
Sells
2K
Volume
44K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
435.57
Pooled WPLS:
$9.21B

WBTC/WPLS price stats on PulseChain

As of May 31, 2026, the current price of WBTC token on DEX PulseX V2 is $151.32. WBTC price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $44,222.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,365,989.56. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $132,119.31. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $132,119.31.

The total transactions of WBTC/WPLS is 3315 in the last 24 hours, 991 of which are buy transactions, and 2324 are sales transactions.

WBTC/WPLS pool has a trading volume of $44,222.92 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.09M, captured at 2:50 PM UTC.

The price of converting 1 WBTC to USD is $151.32 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/31/20262:45:15 PMsell$45.39$151.326.33M21.09M0.3
0xFDb...a31c
0xd3...98ed
05/31/20262:43:45 PMsell$75.8$151.610.56M21.13M0.5
0xFDb...a31c
0x6b...1e9f
05/31/20262:39:15 PMbuy$0.01054$152.41,471.4121.28M0.00006916
0xC8a...f68D
0x9e...912c
05/31/20262:39:15 PMsell$5.97$151.53834,160.6421.15M0.03943
0xdAa...61A7
0xa4...f158
05/31/20262:37:25 PMbuy$0.01053$152.41,471.4421.28M0.00006915
0xb1c...Be78
0xae...6cb4
05/31/20262:36:55 PMsell$5.86$151.53818,357.3421.16M0.03867
0xb1c...Be78
0x60...a173
05/31/20262:36:55 PMbuy$0.2538$152.435,435.4421.28M0.001665
0xA13...Ff13
0x4d...6129
05/31/20262:36:55 PMbuy$0.312$152.443,562.921.28M0.002047
0xA13...Ff13
0xd2...6769
05/31/20262:32:45 PMsell$7.5$151.11.05M21.16M0.04967
0xb1c...Be78
0xab...57cd
05/31/20262:30:45 PMsell$0.003723$151.66519.5721.16M0.00002455
0x7A4...35d1
0xe2...a7a9
05/31/20262:30:45 PMsell$4.61$151.67644,000.5621.17M0.03042
0x0A2...D789
0xd3...7bc5
05/31/20262:30:15 PMsell$5.01$151.69699,412.2321.17M0.03304
0x906...5308
0xb0...6a71
05/31/20262:28:45 PMsell$0.06478$151.589,046.8121.17M0.0004273
0x037...8dE3
0x76...6e6d
05/31/20262:28:35 PMsell$0.2395$151.633,455.2221.17M0.00158
0xb1c...Be78
0xe3...530b
05/31/20262:28:25 PMsell$5.05$151.61706,01121.17M0.03334
0x95e...3861
0x84...b814
05/31/20262:28:05 PMbuy$33.2$152.254.64M21.29M0.218
0xa6e...8D13
0x18...7072
05/31/20262:28:05 PMbuy$31.57$152.14.41M21.27M0.2075
0xa6e...8D13
0x18...7072
05/31/20262:25:25 PMsell$1.59$150.88223,809.9521.13M0.01059
0xbaC...b43d
0x27...481e
05/31/20262:25:05 PMsell$3.77$150.87529,360.1821.13M0.02504
0x6cC...86c0
0xae...37b5
05/31/20262:23:55 PMsell$23.62$151.433.3M21.14M0.156
0xEe9...89CC
0x8f...a5e9