Info about WBTC-WPLS pair
- Pooled WBTC:
- 199.2
- Pooled WPLS:
- $4.41B
WBTC/WPLS price stats on PulseChain
As of April 17, 2026, the current price of WBTC token on DEX PulseX V2 is $185.32. WBTC price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $57,521.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,616,100.87. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $74,053.43. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $74,053.43.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3582 in the last 24 hours, 2218 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $57,521.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 22.06M, captured at 7:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $185.32 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:12:15 AM | sell | $1.25 | $185.32 | 149,426.34 | 22.06M | 0.006773 | 0xac...2b95 | |
| 04/17/2026 | 7:12:05 AM | sell | $2.79 | $185.34 | 332,791.74 | 22.06M | 0.01508 | 0x07...2d92 | |
| 04/17/2026 | 7:11:55 AM | buy | $90.13 | $185.98 | 10.73M | 22.14M | 0.4846 | 0xda...6d97 | |
| 04/17/2026 | 6:58:45 AM | sell | $6.82 | $183.32 | 817,926.57 | 21.96M | 0.03724 | 0x6e...2f10 | |
| 04/17/2026 | 6:58:25 AM | sell | $51.13 | $184.73 | 6.09M | 22M | 0.2767 | 0x4c...572a | |
| 04/17/2026 | 6:56:55 AM | sell | $6.5 | $184.7 | 776,349.4 | 22.03M | 0.03524 | 0x7b...807a | |
| 04/17/2026 | 6:51:05 AM | sell | $1.01 | $184.74 | 121,365.35 | 22.03M | 0.005507 | 0x66...d9da | |
| 04/17/2026 | 6:43:05 AM | sell | $0.9684 | $184.2 | 115,845.18 | 22.03M | 0.005257 | 0x68...b749 | |
| 04/17/2026 | 6:42:55 AM | sell | $1.28 | $184.23 | 153,317.22 | 22.04M | 0.006957 | 0xe1...178f | |
| 04/17/2026 | 6:42:45 AM | buy | $112.82 | $184.69 | 13.5M | 22.1M | 0.6108 | 0x81...42b1 | |
| 04/17/2026 | 6:34:45 AM | buy | $16.76 | $183.12 | 2.02M | 22.02M | 0.09153 | 0x87...6516 | |
| 04/17/2026 | 6:33:25 AM | buy | $19 | $184.01 | 2.27M | 22M | 0.1032 | 0x95...768d | |
| 04/17/2026 | 6:32:45 AM | buy | $1.13 | $183.91 | 135,627.94 | 21.99M | 0.006168 | 0x69...fc5f | |
| 04/17/2026 | 6:32:15 AM | sell | $23.98 | $182.96 | 2.87M | 21.87M | 0.131 | 0x23...4c15 | |
| 04/17/2026 | 6:31:15 AM | buy | $0.917 | $184.14 | 109,631.01 | 22.01M | 0.004979 | 0x2d...001b | |
| 04/17/2026 | 6:30:55 AM | buy | $0.675 | $184.15 | 80,705.24 | 22.02M | 0.003665 | 0xd0...5a7a | |
| 04/17/2026 | 6:28:25 AM | buy | $4.12 | $184.07 | 492,898.97 | 22.01M | 0.02239 | 0x40...bfad | |
| 04/17/2026 | 6:27:35 AM | buy | $4.74 | $184 | 566,828.09 | 22M | 0.02576 | 0x8d...19ed | |
| 04/17/2026 | 6:27:35 AM | buy | $3.93 | $184.04 | 470,634.41 | 22.01M | 0.02138 | 0x1b...659a | |
| 04/17/2026 | 6:25:15 AM | buy | $3.54 | $184.42 | 422,940.17 | 22M | 0.01922 | 0xb9...5c0d |