- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 204.84
- Pooled WPLS:
- $4.24B
WBTC/WPLS price stats on PulseChain
As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $172.13. WBTC price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 6536 trades with trading volume of $111,106.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,580,004.90. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $70,228.85. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $70,228.85.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 6536 in the last 24 hours, 2421 of which are buy transactions, and 4115 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $111,106.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.79M, captured at 5:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $172.13 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:43:05 AM | buy | $0.0006971 | $172.13 | 84.21 | 20.79M | 0.05405 | 0x21...0917 | |
| 04/15/2026 | 5:42:45 AM | buy | $0.7369 | $171.91 | 89,020.57 | 20.77M | 0.004286 | 0x79...ea25 | |
| 04/15/2026 | 5:42:35 AM | buy | $0.9163 | $171.9 | 110,695.32 | 20.77M | 0.00533 | 0xab...5c00 | |
| 04/15/2026 | 5:42:25 AM | buy | $1.64 | $171.89 | 198,486.81 | 20.76M | 0.009559 | 0x07...779a | |
| 04/15/2026 | 5:42:05 AM | buy | $1.24 | $171.89 | 150,516.67 | 20.76M | 0.007248 | 0xa9...112b | |
| 04/15/2026 | 5:41:55 AM | buy | $0.8131 | $171.86 | 98,209.67 | 20.76M | 0.004731 | 0xa5...a7be | |
| 04/15/2026 | 5:41:55 AM | buy | $1.82 | $171.82 | 220,135.22 | 20.75M | 0.0106 | 0x64...9590 | |
| 04/15/2026 | 5:41:55 AM | buy | $5.55 | $171.76 | 671,429.35 | 20.74M | 0.03236 | 0x98...9800 | |
| 04/15/2026 | 5:41:55 AM | buy | $2.37 | $171.87 | 286,466.41 | 20.76M | 0.0138 | 0x22...da60 | |
| 04/15/2026 | 5:41:55 AM | buy | $2.45 | $171.84 | 296,670.22 | 20.75M | 0.01429 | 0x8c...10c7 | |
| 04/15/2026 | 5:41:55 AM | buy | $2.41 | $171.8 | 292,038.14 | 20.75M | 0.01407 | 0x35...0824 | |
| 04/15/2026 | 5:41:55 AM | buy | $1.73 | $171.89 | 209,589.41 | 20.76M | 0.01009 | 0xad...cbf7 | |
| 04/15/2026 | 5:41:45 AM | buy | $0.8244 | $172.26 | 99,555.55 | 20.8M | 0.004785 | 0x87...f677 | |
| 04/15/2026 | 5:41:45 AM | buy | $16.34 | $171.68 | 1.97M | 20.73M | 0.09518 | 0x3f...46a2 | |
| 04/15/2026 | 5:41:45 AM | sell | $68.37 | $170.94 | 8.26M | 20.64M | 0.4 | 0x0e...7b08 | |
| 04/15/2026 | 5:41:35 AM | buy | $0.02786 | $172.29 | 3,364.45 | 20.81M | 0.0001617 | 0x0e...6a23 | |
| 04/15/2026 | 5:41:25 AM | buy | $0.9649 | $172.25 | 116,528.57 | 20.8M | 0.005601 | 0x7f...44cc | |
| 04/15/2026 | 5:41:15 AM | buy | $0.1362 | $172.25 | 16,455.82 | 20.8M | 0.0007911 | 0x2d...f255 | |
| 04/15/2026 | 5:40:55 AM | sell | $0.4492 | $171.24 | 54,252.36 | 20.68M | 0.002623 | 0x5d...c586 | |
| 04/15/2026 | 5:40:55 AM | buy | $1.03 | $172.26 | 125,253.11 | 20.8M | 0.006021 | 0xcf...4a48 |