WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$185.32
Price
22.06M WPLS
TVL
$74,053.43
MKT CAP
$28.6M
5m
0%
1h
0.18%
4h
-2.07%
24h
-8.10%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
58K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
199.2
Pooled WPLS:
$4.41B

WBTC/WPLS price stats on PulseChain

As of April 17, 2026, the current price of WBTC token on DEX PulseX V2 is $185.32. WBTC price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $57,521.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,616,100.87. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $74,053.43. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $74,053.43.

The total transactions of WBTC/WPLS is 3582 in the last 24 hours, 2218 of which are buy transactions, and 1364 are sales transactions.

WBTC/WPLS pool has a trading volume of $57,521.61 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.06M, captured at 7:18 AM UTC.

The price of converting 1 WBTC to USD is $185.32 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/17/20267:12:15 AMsell$1.25$185.32149,426.3422.06M0.006773
0x2eb...CD76
0xac...2b95
04/17/20267:12:05 AMsell$2.79$185.34332,791.7422.06M0.01508
0xb1c...Be78
0x07...2d92
04/17/20267:11:55 AMbuy$90.13$185.9810.73M22.14M0.4846
0xa6e...8D13
0xda...6d97
04/17/20266:58:45 AMsell$6.82$183.32817,926.5721.96M0.03724
0x096...0603
0x6e...2f10
04/17/20266:58:25 AMsell$51.13$184.736.09M22M0.2767
0x609...1506
0x4c...572a
04/17/20266:56:55 AMsell$6.5$184.7776,349.422.03M0.03524
0xb1c...Be78
0x7b...807a
04/17/20266:51:05 AMsell$1.01$184.74121,365.3522.03M0.005507
0x01E...24B0
0x66...d9da
04/17/20266:43:05 AMsell$0.9684$184.2115,845.1822.03M0.005257
0x17F...115C
0x68...b749
04/17/20266:42:55 AMsell$1.28$184.23153,317.2222.04M0.006957
0xb1c...Be78
0xe1...178f
04/17/20266:42:45 AMbuy$112.82$184.6913.5M22.1M0.6108
0xdda...9bc8
0x81...42b1
04/17/20266:34:45 AMbuy$16.76$183.122.02M22.02M0.09153
0xb1c...Be78
0x87...6516
04/17/20266:33:25 AMbuy$19$184.012.27M22M0.1032
0x9f5...6377
0x95...768d
04/17/20266:32:45 AMbuy$1.13$183.91135,627.9421.99M0.006168
0xBc2...0969
0x69...fc5f
04/17/20266:32:15 AMsell$23.98$182.962.87M21.87M0.131
0xa24...F565
0x23...4c15
04/17/20266:31:15 AMbuy$0.917$184.14109,631.0122.01M0.004979
0xcAF...b299
0x2d...001b
04/17/20266:30:55 AMbuy$0.675$184.1580,705.2422.02M0.003665
0x1BD...141e
0xd0...5a7a
04/17/20266:28:25 AMbuy$4.12$184.07492,898.9722.01M0.02239
0x47b...595F
0x40...bfad
04/17/20266:27:35 AMbuy$4.74$184566,828.0922M0.02576
0xa24...F565
0x8d...19ed
04/17/20266:27:35 AMbuy$3.93$184.04470,634.4122.01M0.02138
0xa24...F565
0x1b...659a
04/17/20266:25:15 AMbuy$3.54$184.42422,940.1722M0.01922
0x4C2...e771
0xb9...5c0d