WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$138.04
Price
20.52M WPLS
TVL
$75,620.94
MKT CAP
$21.3M
5m
0.55%
1h
0.03%
4h
0.53%
24h
-2.70%
Share
TXNS
1K
Buys
714
Sells
669
Volume
10K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
273.13
Pooled WPLS:
$5.62B

WBTC/WPLS price stats on PulseChain

As of July 6, 2026, the current price of WBTC token on DEX PulseX V2 is $138.04. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $10,422.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,315,965.50. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $75,620.94. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $75,620.94.

The total transactions of WBTC/WPLS is 1383 in the last 24 hours, 714 of which are buy transactions, and 669 are sales transactions.

WBTC/WPLS pool has a trading volume of $10,422.46 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.52M, captured at 2:22 AM UTC.

The price of converting 1 WBTC to USD is $138.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/06/20262:17:55 AMsell$4.25$138.04632,683.7420.52M0.03082
0xDB5...11Bf
0xe0...5e90
07/06/20262:16:35 AMsell$0.004073$137.3609.0420.53M0.00002967
0x7A4...35d1
0xdf...891a
07/06/20262:15:35 AMsell$0.4017$137.2960,057.920.53M0.002926
0xf20...a6Ed
0x3f...bceb
07/06/20262:10:35 AMsell$0.006271$137.34937.2920.53M0.00004566
0x7A4...35d1
0x33...4805
07/06/20262:09:45 AMbuy$0.007799$138.161,165.6820.65M0.00005645
0xC62...78F4
0x3c...e557
07/06/20262:08:05 AMbuy$0.04294$138.156,418.1220.65M0.0003108
0x01E...24B0
0xcd...6519
07/06/20262:05:15 AMbuy$0.02173$138.963,228.6920.65M0.0001563
0xd74...5306
0xf0...5381
07/06/20262:04:05 AMbuy$10.27$138.921.53M20.64M0.07397
0xac7...6Eb8
0xab...aa33
07/06/20262:03:15 AMbuy$0.6186$138.8891,917.5120.64M0.004454
0xC07...8380
0xa7...2fec
07/06/20262:03:05 AMbuy$1.64$138.87244,180.2320.63M0.01183
0x2aa...C99D
0x23...275b
07/06/20262:03:05 AMbuy$2.81$138.86417,965.1620.63M0.02025
0xa40...96E3
0x3f...dd28
07/06/20262:01:45 AMbuy$0.5346$138.0679,892.0820.63M0.003872
0x923...98fD
0x7b...f472
07/06/20262:01:35 AMbuy$0.6821$138.06101,925.9220.63M0.00494
0x096...0603
0x4d...a2a2
07/06/20262:01:15 AMsell$0.005498$137.26821.6120.51M0.00004006
0x7A4...35d1
0x74...7f29
07/06/20262:01:05 AMsell$4.19$137.34627,512.7520.52M0.03057
0x420...6D51
0x4a...0b9e
07/06/20262:01:05 AMsell$11.01$137.31.65M20.52M0.0802
0x065...3c29
0x38...1f5f
07/06/20262:00:25 AMbuy$1.1$138.17164,579.7820.65M0.007971
0xb1c...Be78
0x0f...745c
07/06/20261:58:25 AMbuy$0.3849$138.1657,524.8620.64M0.002786
0xfD9...7C37
0x97...eb07
07/06/20261:58:25 AMbuy$1.17$138.16174,880.6520.64M0.008471
0xb1c...Be78
0xc9...8a32
07/06/20261:58:05 AMbuy$0.245$138.1736,617.9920.64M0.001773
0x05C...97C6
0xf2...871a