Info about WBTC-WPLS pair
- Pooled WBTC:
- 193.01
- Pooled WPLS:
- $4.53B
WBTC/WPLS price stats on PulseChain
As of April 16, 2026, the current price of WBTC token on DEX PulseX V2 is $203.3. WBTC price is up 19.38% in the last 24 hours. The trading history for the last 24 hours contains 5930 trades with trading volume of $103,106.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,392,999.45. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $78,262.58. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $78,262.58.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5930 in the last 24 hours, 1933 of which are buy transactions, and 3997 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $103,106.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 23.54M, captured at 6:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $203.3 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:50:55 AM | buy | $2.5 | $203.3 | 289,711.93 | 23.54M | 0.0123 | 0x0d...823d | |
| 04/16/2026 | 6:50:45 AM | buy | $2.29 | $203.24 | 265,405.27 | 23.54M | 0.01127 | 0xc5...eb27 | |
| 04/16/2026 | 6:50:45 AM | buy | $3.51 | $203.21 | 407,136.63 | 23.54M | 0.01729 | 0x8e...3a0c | |
| 04/16/2026 | 6:50:45 AM | buy | $1.18 | $203.19 | 137,130.31 | 23.54M | 0.005826 | 0x40...98a4 | |
| 04/16/2026 | 6:50:25 AM | buy | $1.36 | $203.17 | 158,024.69 | 23.53M | 0.006714 | 0x4a...6e95 | |
| 04/16/2026 | 6:50:15 AM | buy | $1.46 | $203.16 | 169,613.16 | 23.53M | 0.007207 | 0x85...c26b | |
| 04/16/2026 | 6:50:05 AM | buy | $2.66 | $203.14 | 309,260.17 | 23.53M | 0.01314 | 0x34...5e99 | |
| 04/16/2026 | 6:49:55 AM | buy | $1.39 | $203.12 | 161,743.16 | 23.53M | 0.006874 | 0x4a...1cad | |
| 04/16/2026 | 6:49:45 AM | buy | $1.91 | $203.1 | 222,014.93 | 23.53M | 0.009437 | 0x5c...b08a | |
| 04/16/2026 | 6:49:45 AM | buy | $7.9 | $203.05 | 915,351.36 | 23.52M | 0.03891 | 0x67...8aba | |
| 04/16/2026 | 6:49:35 AM | buy | $1.3 | $203 | 151,275.54 | 23.51M | 0.006433 | 0xba...755e | |
| 04/16/2026 | 6:49:25 AM | buy | $20.59 | $202.5 | 2.39M | 23.46M | 0.1017 | 0xf4...d928 | |
| 04/16/2026 | 6:49:25 AM | buy | $15.6 | $202.31 | 1.81M | 23.43M | 0.07715 | 0x04...38b1 | |
| 04/16/2026 | 6:49:25 AM | buy | $4.31 | $202.92 | 499,435.97 | 23.5M | 0.02124 | 0xec...ab40 | |
| 04/16/2026 | 6:49:25 AM | buy | $3.81 | $202.96 | 442,260.23 | 23.51M | 0.01881 | 0x4c...d2ec | |
| 04/16/2026 | 6:49:25 AM | buy | $1.26 | $202.99 | 146,666.69 | 23.51M | 0.006237 | 0x63...f20b | |
| 04/16/2026 | 6:49:25 AM | buy | $3.49 | $202.88 | 404,494.32 | 23.5M | 0.01721 | 0xa4...d297 | |
| 04/16/2026 | 6:49:25 AM | buy | $7.57 | $202.78 | 877,630.58 | 23.49M | 0.03736 | 0xa7...cf62 | |
| 04/16/2026 | 6:49:25 AM | buy | $13.06 | $202.67 | 1.51M | 23.48M | 0.06444 | 0x10...8b49 | |
| 04/16/2026 | 6:49:25 AM | sell | $141.25 | $201.79 | 16.36M | 23.37M | 0.7 | 0x25...6a36 |