WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$203.3
Price
23.54M WPLS
TVL
$78,262.58
MKT CAP
$31.4M
5m
-0.13%
1h
-0.11%
4h
-0.84%
24h
19.38%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
103K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
193.01
Pooled WPLS:
$4.53B

WBTC/WPLS price stats on PulseChain

As of April 16, 2026, the current price of WBTC token on DEX PulseX V2 is $203.3. WBTC price is up 19.38% in the last 24 hours. The trading history for the last 24 hours contains 5930 trades with trading volume of $103,106.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,392,999.45. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $78,262.58. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $78,262.58.

The total transactions of WBTC/WPLS is 5930 in the last 24 hours, 1933 of which are buy transactions, and 3997 are sales transactions.

WBTC/WPLS pool has a trading volume of $103,106.01 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.54M, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $203.3 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/16/20266:50:55 AMbuy$2.5$203.3289,711.9323.54M0.0123
0x096...0603
0x0d...823d
04/16/20266:50:45 AMbuy$2.29$203.24265,405.2723.54M0.01127
0x4cd...777A
0xc5...eb27
04/16/20266:50:45 AMbuy$3.51$203.21407,136.6323.54M0.01729
0x86d...b4CF
0x8e...3a0c
04/16/20266:50:45 AMbuy$1.18$203.19137,130.3123.54M0.005826
0xb1c...Be78
0x40...98a4
04/16/20266:50:25 AMbuy$1.36$203.17158,024.6923.53M0.006714
0xb1c...Be78
0x4a...6e95
04/16/20266:50:15 AMbuy$1.46$203.16169,613.1623.53M0.007207
0xb1c...Be78
0x85...c26b
04/16/20266:50:05 AMbuy$2.66$203.14309,260.1723.53M0.01314
0xb1c...Be78
0x34...5e99
04/16/20266:49:55 AMbuy$1.39$203.12161,743.1623.53M0.006874
0x7b3...f2c3
0x4a...1cad
04/16/20266:49:45 AMbuy$1.91$203.1222,014.9323.53M0.009437
0xa40...96E3
0x5c...b08a
04/16/20266:49:45 AMbuy$7.9$203.05915,351.3623.52M0.03891
0x1fa...467a
0x67...8aba
04/16/20266:49:35 AMbuy$1.3$203151,275.5423.51M0.006433
0xBa5...69dc
0xba...755e
04/16/20266:49:25 AMbuy$20.59$202.52.39M23.46M0.1017
0xb38...9053
0xf4...d928
04/16/20266:49:25 AMbuy$15.6$202.311.81M23.43M0.07715
0xb38...9053
0x04...38b1
04/16/20266:49:25 AMbuy$4.31$202.92499,435.9723.5M0.02124
0x3BD...A40D
0xec...ab40
04/16/20266:49:25 AMbuy$3.81$202.96442,260.2323.51M0.01881
0x6d0...2564
0x4c...d2ec
04/16/20266:49:25 AMbuy$1.26$202.99146,666.6923.51M0.006237
0x373...0b26
0x63...f20b
04/16/20266:49:25 AMbuy$3.49$202.88404,494.3223.5M0.01721
0xb38...9053
0xa4...d297
04/16/20266:49:25 AMbuy$7.57$202.78877,630.5823.49M0.03736
0xb38...9053
0xa7...cf62
04/16/20266:49:25 AMbuy$13.06$202.671.51M23.48M0.06444
0xb38...9053
0x10...8b49
04/16/20266:49:25 AMsell$141.25$201.7916.36M23.37M0.7
0xe1C...4864
0x25...6a36