- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 160.91
- Pooled WPLS:
- $2.69B
WBTC/WPLS price stats on PulseChain
As of December 30, 2025, the current price of WBTC token on DEX PulseX V2 is $230.15. WBTC price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 13923 trades with trading volume of $27,468.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,538,863.63. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $74,268.37. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $74,268.37.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 13923 in the last 24 hours, 12784 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $27,468.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.69M, captured at 12:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $230.15 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:22:15 PM | sell | $5.09 | $230.2 | 369,360.45 | 16.7M | 0.02212 | 0xc1...c375 | |
| 12/30/2025 | 12:22:15 PM | sell | $1.75 | $230.29 | 127,621.24 | 16.7M | 0.007641 | 0xa5...a391 | |
| 12/30/2025 | 12:22:15 PM | sell | $3.58 | $230.26 | 259,696.43 | 16.7M | 0.01555 | 0xa5...d58b | |
| 12/30/2025 | 12:22:15 PM | buy | $119.9 | $230.94 | 8.7M | 16.75M | 0.5191 | 0x2e...01e2 | |
| 12/30/2025 | 12:22:15 PM | sell | $2.62 | $230.15 | 190,116.46 | 16.69M | 0.01138 | 0x94...2579 | |
| 12/30/2025 | 12:22:15 PM | sell | $0.5979 | $230.1 | 43,368.08 | 16.69M | 0.002598 | 0xf4...eb2d | |
| 12/30/2025 | 12:22:15 PM | sell | $3.68 | $230.32 | 267,537.74 | 16.7M | 0.01601 | 0xa8...3008 | |
| 12/30/2025 | 12:22:15 PM | sell | $2.48 | $230.12 | 180,551.85 | 16.69M | 0.01081 | 0x88...3f5f | |
| 12/30/2025 | 12:22:15 PM | sell | $0.5001 | $230.1 | 36,268.66 | 16.69M | 0.002173 | 0x51...d448 | |
| 12/30/2025 | 12:22:05 PM | buy | $0.002954 | $230.3 | 214.28 | 16.7M | 0.00001283 | 0x3e...a94c | |
| 12/30/2025 | 12:22:05 PM | buy | $0.3736 | $230.19 | 27,095.05 | 16.69M | 0.001622 | 0x3e...a94c | |
| 12/30/2025 | 12:19:35 PM | buy | $0.002963 | $230.99 | 214.28 | 16.7M | 0.00001283 | 0xb3...29b2 | |
| 12/30/2025 | 12:19:35 PM | buy | $0.002963 | $230.99 | 214.28 | 16.7M | 0.00001283 | 0xbd...12e5 | |
| 12/30/2025 | 12:19:35 PM | buy | $0.06867 | $230.89 | 4,965.32 | 16.69M | 0.0002974 | 0xbd...12e5 | |
| 12/30/2025 | 12:19:35 PM | buy | $0.3755 | $230.88 | 27,154.15 | 16.69M | 0.001626 | 0xb3...29b2 | |
| 12/30/2025 | 12:19:05 PM | buy | $0.002963 | $230.99 | 214.28 | 16.7M | 0.00001283 | 0xb5...6f29 | |
| 12/30/2025 | 12:19:05 PM | buy | $0.06867 | $230.88 | 4,965.71 | 16.69M | 0.0002974 | 0x14...4306 | |
| 12/30/2025 | 12:19:05 PM | buy | $0.3763 | $230.87 | 27,213.56 | 16.69M | 0.00163 | 0xb5...6f29 | |
| 12/30/2025 | 12:19:05 PM | buy | $0.002963 | $230.99 | 214.28 | 16.7M | 0.00001283 | 0x14...4306 | |
| 12/30/2025 | 12:18:45 PM | buy | $1.92 | $229.46 | 140,000 | 16.69M | 0.008386 | 0x40...22eb |