- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 156.5
- Pooled WPLS:
- $2.74B
WBTC/WPLS price stats on PulseChain
As of December 27, 2025, the current price of WBTC token on DEX PulseX V2 is $273.07. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 14669 trades with trading volume of $25,940.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,165,786.40. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $85,197.85. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $85,197.85.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 14669 in the last 24 hours, 13669 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $25,940.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.55M, captured at 7:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $273.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:09:05 AM | buy | $0.2157 | $272.98 | 13,868.06 | 17.54M | 0.0007904 | 0x1a...a912 | |
| 12/27/2025 | 7:09:05 AM | buy | $0.003334 | $273.07 | 214.28 | 17.55M | 0.00001221 | 0x1a...a912 | |
| 12/27/2025 | 7:08:35 AM | buy | $0.003334 | $273.07 | 214.28 | 17.55M | 0.00001221 | 0x2f...5c0b | |
| 12/27/2025 | 7:08:35 AM | buy | $0.09232 | $272.98 | 5,933.77 | 17.54M | 0.0003382 | 0x2f...5c0b | |
| 12/27/2025 | 7:08:05 AM | buy | $0.2158 | $272.98 | 13,869.46 | 17.54M | 0.0007905 | 0xcb...2274 | |
| 12/27/2025 | 7:08:05 AM | buy | $0.003334 | $273.07 | 214.28 | 17.55M | 0.00001221 | 0xcb...2274 | |
| 12/27/2025 | 7:07:45 AM | buy | $0.003334 | $273.07 | 214.28 | 17.55M | 0.00001221 | 0xbe...945c | |
| 12/27/2025 | 7:07:45 AM | buy | $0.09233 | $272.98 | 5,934.28 | 17.54M | 0.0003382 | 0xbe...945c | |
| 12/27/2025 | 7:07:05 AM | buy | $0.2158 | $272.97 | 13,870.85 | 17.54M | 0.0007906 | 0xcc...4d06 | |
| 12/27/2025 | 7:07:05 AM | buy | $0.003334 | $273.07 | 214.28 | 17.55M | 0.00001221 | 0xcc...4d06 | |
| 12/27/2025 | 7:06:55 AM | buy | $0.09234 | $272.98 | 5,934.79 | 17.54M | 0.0003382 | 0x3b...c868 | |
| 12/27/2025 | 7:06:55 AM | buy | $0.003334 | $273.07 | 214.28 | 17.55M | 0.00001221 | 0x3b...c868 | |
| 12/27/2025 | 7:06:35 AM | buy | $0.09235 | $272.97 | 5,935.3 | 17.54M | 0.0003383 | 0x54...5457 | |
| 12/27/2025 | 7:06:35 AM | buy | $0.2158 | $272.97 | 13,872.25 | 17.54M | 0.0007907 | 0x50...1c4e | |
| 12/27/2025 | 7:06:35 AM | buy | $0.003334 | $273.07 | 214.28 | 17.55M | 0.00001221 | 0x54...5457 | |
| 12/27/2025 | 7:06:35 AM | buy | $0.003334 | $273.07 | 214.28 | 17.55M | 0.00001221 | 0x50...1c4e | |
| 12/27/2025 | 7:06:25 AM | buy | $0.2146 | $271.4 | 13,873.65 | 17.54M | 0.0007908 | 0x67...51fb | |
| 12/27/2025 | 7:06:25 AM | buy | $0.003315 | $271.5 | 214.28 | 17.55M | 0.00001221 | 0x67...51fb | |
| 12/27/2025 | 7:05:35 AM | buy | $0.003315 | $271.5 | 214.28 | 17.55M | 0.00001221 | 0xf2...bb12 | |
| 12/27/2025 | 7:05:35 AM | buy | $0.09161 | $271.4 | 5,922.28 | 17.54M | 0.0003375 | 0xf2...bb12 |