- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 156.6
- Pooled WPLS:
- $2.41B
WBTC/WPLS price stats on PulseChain
As of December 9, 2025, the current price of WBTC token on DEX PulseX V2 is $310.9. WBTC price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 4173 trades with trading volume of $77,935.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,007,191.13. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $97,159.07. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $97,159.07.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4173 in the last 24 hours, 3041 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $77,935.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.43M, captured at 4:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $310.9 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:41:55 AM | buy | $31.09 | $310.9 | 1.54M | 15.43M | 0.1 | 0x81...8596 | |
| 12/09/2025 | 4:40:35 AM | sell | $2.39 | $307.05 | 119,628.08 | 15.33M | 0.007801 | 0xd5...1d67 | |
| 12/09/2025 | 4:39:45 AM | sell | $2.24 | $307.07 | 112,099.79 | 15.34M | 0.007309 | 0xd5...66df | |
| 12/09/2025 | 4:39:35 AM | buy | $64.13 | $309.72 | 3.19M | 15.41M | 0.207 | 0xea...187e | |
| 12/09/2025 | 4:39:15 AM | sell | $0.6308 | $307.25 | 31,405.87 | 15.3M | 0.002053 | 0x2f...8588 | |
| 12/09/2025 | 4:39:05 AM | buy | $122.76 | $307.67 | 6.12M | 15.35M | 0.399 | 0xba...8e20 | |
| 12/09/2025 | 4:38:35 AM | buy | $53.24 | $306.2 | 2.66M | 15.29M | 0.1738 | 0xee...ece1 | |
| 12/09/2025 | 4:38:25 AM | buy | $0.2566 | $305.87 | 12,818 | 15.27M | 0.0008392 | 0xd9...98b9 | |
| 12/09/2025 | 4:38:15 AM | buy | $0.1737 | $305.9 | 8,675.08 | 15.28M | 0.0005679 | 0xbd...600a | |
| 12/09/2025 | 4:38:05 AM | buy | $0.1893 | $305.86 | 9,456.33 | 15.28M | 0.000619 | 0xbc...ace6 | |
| 12/09/2025 | 4:37:55 AM | sell | $0.8573 | $303.88 | 42,841.39 | 15.19M | 0.002821 | 0x83...316e | |
| 12/09/2025 | 4:37:45 AM | buy | $0.161 | $306.03 | 8,036.43 | 15.28M | 0.000526 | 0x21...0599 | |
| 12/09/2025 | 4:37:35 AM | buy | $1.53 | $305.98 | 76,598.33 | 15.27M | 0.005015 | 0x94...fc58 | |
| 12/09/2025 | 4:37:35 AM | buy | $0.4533 | $305.99 | 22,626.62 | 15.27M | 0.001481 | 0x37...010b | |
| 12/09/2025 | 4:37:25 AM | buy | $1.34 | $305.96 | 67,032.45 | 15.27M | 0.004389 | 0x93...9b3f | |
| 12/09/2025 | 4:37:15 AM | buy | $0.3209 | $305.99 | 16,022.09 | 15.27M | 0.001049 | 0x51...13da | |
| 12/09/2025 | 4:37:05 AM | buy | $0.4533 | $305.95 | 22,626.62 | 15.27M | 0.001481 | 0xa5...6d66 | |
| 12/09/2025 | 4:36:55 AM | sell | $34.39 | $304.48 | 1.72M | 15.19M | 0.1129 | 0x7d...9a5d | |
| 12/09/2025 | 4:34:15 AM | buy | $0.05148 | $306.7 | 2,567.68 | 15.3M | 0.0001678 | 0x1d...b528 | |
| 12/09/2025 | 4:34:05 AM | buy | $1.28 | $306.5 | 64,000.3 | 15.29M | 0.004185 | 0x96...6185 |