WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$310.9
Price
15.43M WPLS
TVL
$97,159.06
MKT CAP
$48M
5m
2.11%
1h
5.18%
4h
1.95%
24h
-6.32%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
156.6
Pooled WPLS:
$2.41B

WBTC/WPLS price stats on PulseChain

As of December 9, 2025, the current price of WBTC token on DEX PulseX V2 is $310.9. WBTC price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 4173 trades with trading volume of $77,935.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,007,191.13. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $97,159.07. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $97,159.07.

The total transactions of WBTC/WPLS is 4173 in the last 24 hours, 3041 of which are buy transactions, and 1132 are sales transactions.

WBTC/WPLS pool has a trading volume of $77,935.75 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.43M, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $310.9 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/09/20254:41:55 AMbuy$31.09$310.91.54M15.43M0.10x81...8596
12/09/20254:40:35 AMsell$2.39$307.05119,628.0815.33M0.0078010xd5...1d67
12/09/20254:39:45 AMsell$2.24$307.07112,099.7915.34M0.0073090xd5...66df
12/09/20254:39:35 AMbuy$64.13$309.723.19M15.41M0.2070xea...187e
12/09/20254:39:15 AMsell$0.6308$307.2531,405.8715.3M0.0020530x2f...8588
12/09/20254:39:05 AMbuy$122.76$307.676.12M15.35M0.3990xba...8e20
12/09/20254:38:35 AMbuy$53.24$306.22.66M15.29M0.17380xee...ece1
12/09/20254:38:25 AMbuy$0.2566$305.8712,81815.27M0.00083920xd9...98b9
12/09/20254:38:15 AMbuy$0.1737$305.98,675.0815.28M0.00056790xbd...600a
12/09/20254:38:05 AMbuy$0.1893$305.869,456.3315.28M0.0006190xbc...ace6
12/09/20254:37:55 AMsell$0.8573$303.8842,841.3915.19M0.0028210x83...316e
12/09/20254:37:45 AMbuy$0.161$306.038,036.4315.28M0.0005260x21...0599
12/09/20254:37:35 AMbuy$1.53$305.9876,598.3315.27M0.0050150x94...fc58
12/09/20254:37:35 AMbuy$0.4533$305.9922,626.6215.27M0.0014810x37...010b
12/09/20254:37:25 AMbuy$1.34$305.9667,032.4515.27M0.0043890x93...9b3f
12/09/20254:37:15 AMbuy$0.3209$305.9916,022.0915.27M0.0010490x51...13da
12/09/20254:37:05 AMbuy$0.4533$305.9522,626.6215.27M0.0014810xa5...6d66
12/09/20254:36:55 AMsell$34.39$304.481.72M15.19M0.11290x7d...9a5d
12/09/20254:34:15 AMbuy$0.05148$306.72,567.6815.3M0.00016780x1d...b528
12/09/20254:34:05 AMbuy$1.28$306.564,000.315.29M0.0041850x96...6185