WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$123.2
Price
13.15M WPLS
TVL
$136,077.54
MKT CAP
$19M
5m
0.78%
1h
-2.82%
4h
-3.28%
24h
4.03%
Share
TXNS
16K
Buys
14K
Sells
3K
Volume
78K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
553.85
Pooled WPLS:
$7.26B

WBTC/WPLS price stats on PulseChain

As of February 21, 2026, the current price of WBTC token on DEX PulseX V2 is $123.2. WBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 16471 trades with trading volume of $77,751.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,024,394.55. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $136,077.55. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $136,077.55.

The total transactions of WBTC/WPLS is 16471 in the last 24 hours, 13732 of which are buy transactions, and 2739 are sales transactions.

WBTC/WPLS pool has a trading volume of $77,751.34 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.15M, captured at 1:05 AM UTC.

The price of converting 1 WBTC to USD is $123.2 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/21/20261:04:45 AMbuy$1.58$123.2168,687.8313.15M0.01282
0x369...9888
0xf3...295e
02/21/20261:04:35 AMsell$2$122.49214,531.0913.07M0.0164
0xE27...1724
0x5f...abae
02/21/20261:04:35 AMbuy$1.58$123.2168,908.0413.15M0.01284
0x369...9888
0x02...17ba
02/21/20261:04:35 AMsell$5.34$122.49570,725.0713.07M0.04365
0xa39...ffff
0x00...1de7
02/21/20261:04:35 AMsell$0.2115$122.4922,584.6913.07M0.001727
0xC0d...D165
0xc9...3f59
02/21/20261:04:35 AMsell$1.15$122.49122,916.2313.07M0.009401
0xC0d...D165
0xc6...0b7c
02/21/20261:04:25 AMbuy$1.58$123.22169,156.4213.15M0.01286
0x63d...eDCf
0xd0...05ef
02/21/20261:04:25 AMsell$33.87$122.563.62M13.08M0.2763
0x179...69a3
0xf5...387a
02/21/20261:04:25 AMbuy$1.58$123.22169,405.3613.15M0.01288
0x369...9888
0xbe...8dc9
02/21/20261:04:25 AMsell$0.04478$122.514,780.1813.08M0.0003655
0x01E...24B0
0xe0...d1ab
02/21/20261:04:15 AMbuy$1.56$123.33166,982.2213.16M0.01268
0x369...9888
0xf7...3913
02/21/20261:04:05 AMsell$0.3374$122.6236,013.113.09M0.002751
0x08a...Ca48
0xa1...ce22
02/21/20261:03:55 AMbuy$1.56$123.33167,198.8513.16M0.0127
0x369...9888
0x00...99d0
02/21/20261:03:45 AMbuy$0.01171$123.331,25013.16M0.00009495
0x82c...2275
0xbf...0756
02/21/20261:03:45 AMbuy$1.56$123.32167,443.4813.16M0.01272
0x82c...2275
0xbf...0756
02/21/20261:03:35 AMbuy$0.01171$123.321,25013.16M0.00009496
0x801...6f9A
0x7a...fbc8
02/21/20261:03:35 AMbuy$1.57$123.32167,661.0113.16M0.01273
0x801...6f9A
0x7a...fbc8
02/21/20261:03:35 AMbuy$1.57$123.31168,152.8313.16M0.01277
0x08a...Ca48
0x0b...21b1
02/21/20261:03:35 AMbuy$1.57$123.31167,906.6513.16M0.01275
0x369...9888
0xf7...fdbd
02/21/20261:03:35 AMsell$5.33$122.6569,910.7613.09M0.04355
0xb1c...Be78
0x7d...d1e5