WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$222.68
Price
15.61M WPLS
TVL
$117,287.22
MKT CAP
$34.4M
5m
0.23%
1h
0.72%
4h
-9.41%
24h
-23.00%
Share
TXNS
20K
Buys
16K
Sells
4K
Volume
230K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
264.11
Pooled WPLS:
$4.11B

WBTC/WPLS price stats on PulseChain

As of January 22, 2026, the current price of WBTC token on DEX PulseX V2 is $222.68. WBTC price is down -23.00% in the last 24 hours. The trading history for the last 24 hours contains 20315 trades with trading volume of $229,961.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,384,499.61. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $117,287.23. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $117,287.23.

The total transactions of WBTC/WPLS is 20315 in the last 24 hours, 16193 of which are buy transactions, and 4122 are sales transactions.

WBTC/WPLS pool has a trading volume of $229,961.57 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.61M, captured at 5:53 PM UTC.

The price of converting 1 WBTC to USD is $222.68 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/22/20265:53:15 PMbuy$0.5863$222.6841,105.5215.61M0.0026320xde...16fc
01/22/20265:53:15 PMbuy$1.2$222.6784,242.415.61M0.0053960x07...b92c
01/22/20265:53:05 PMbuy$0.5859$222.4141,126.1115.61M0.0026340x4a...1c6e
01/22/20265:52:25 PMbuy$0.5869$222.6841,147.515.61M0.0026350x64...98f6
01/22/20265:51:45 PMbuy$0.5872$222.6841,168.1215.61M0.0026370xe9...1125
01/22/20265:51:05 PMbuy$0.5875$222.6741,189.5315.61M0.0026380x20...df51
01/22/20265:50:45 PMsell$19.46$221.661.36M15.54M0.087790xed...4574
01/22/20265:50:45 PMsell$27.16$221.481.9M15.53M0.12260xd3...a0a0
01/22/20265:50:25 PMbuy$0.5878$223.0241,210.1915.63M0.0026350xed...a931
01/22/20265:49:45 PMbuy$0.5881$223.0241,231.6415.63M0.0026370xdd...d7dc
01/22/20265:49:35 PMbuy$0.2197$223.0215,403.3515.63M0.00098520xf0...3dfa
01/22/20265:49:15 PMbuy$0.9404$224.3165,542.1115.63M0.0041920xaa...8d1c
01/22/20265:49:15 PMbuy$0.5919$224.3241,252.3215.63M0.0026380x75...e595
01/22/20265:49:15 PMsell$0.0413$223.022,878.915.54M0.00018520xaa...8d1c
01/22/20265:49:05 PMbuy$0.5922$223.6241,273.815.59M0.0026480x74...94e2
01/22/20265:49:05 PMbuy$4.42$224.14308,446.7515.62M0.019740x23...fcf9
01/22/20265:49:05 PMbuy$1.11$224.377,961.8915.63M0.0049870x26...f73d
01/22/20265:49:05 PMsell$0.04687$223.013,266.9215.54M0.00021010xa2...54ab
01/22/20265:49:05 PMbuy$2.94$224.19205,175.4215.62M0.013130xd8...195e
01/22/20265:49:05 PMbuy$0.6906$224.248,134.7115.63M0.003080x86...66ab