WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$187.24
Price
22.15M WPLS
TVL
$74,585.23
MKT CAP
$28.9M
5m
0%
1h
0.89%
4h
-0.56%
24h
-10.73%
Share
TXNS
3K
Buys
2K
Sells
890
Volume
50K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
200.11
Pooled WPLS:
$4.41B

WBTC/WPLS price stats on PulseChain

As of April 18, 2026, the current price of WBTC token on DEX PulseX V2 is $187.24. WBTC price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $50,023.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,912,544.81. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $74,585.24. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $74,585.24.

The total transactions of WBTC/WPLS is 2754 in the last 24 hours, 1864 of which are buy transactions, and 890 are sales transactions.

WBTC/WPLS pool has a trading volume of $50,023.96 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.15M, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $187.24 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20266:18:05 PMbuy$0.0007658$187.2490.5822.15M0.05409
0x811...08f1
0xe7...5d82
04/18/20266:16:55 PMsell$2.05$185.82243,441.1921.98M0.01107
0xb1c...Be78
0xf4...d4a7
04/18/20266:15:05 PMsell$0.8727$185.83103,234.921.98M0.004696
0xaF6...89c9
0xc7...8180
04/18/20266:11:05 PMsell$14.41$185.911.71M21.99M0.07753
0x1fa...467a
0x09...ed89
04/18/20266:08:05 PMsell$4.75$186.01562,434.3322M0.02556
0xb1c...Be78
0xd7...e8bc
04/18/20266:07:15 PMsell$0.5972$186.0370,652.3322.01M0.00321
0x953...cf26
0xf9...514f
04/18/20266:06:55 PMsell$0.9184$186.04108,644.9622.01M0.004936
0x62C...A221
0xb5...1eb7
04/18/20266:06:05 PMsell$1.86$186.06220,767.8522.01M0.01003
0xb1c...Be78
0xf0...430b
04/18/20266:06:05 PMsell$0.1835$186.0421,712.2422.01M0.0009865
0xFDb...a31c
0xe5...163f
04/18/20266:04:55 PMsell$3.24$186.08383,761.9122.01M0.01743
0x096...0603
0xe9...da36
04/18/20266:03:05 PMsell$1.99$186.3235,922.6622.01M0.01071
0xb1c...Be78
0x51...dc08
04/18/20266:02:55 PMsell$13.92$186.381.65M22.02M0.0747
0x49A...93FF
0xe7...42e4
04/18/20266:02:55 PMsell$12.07$186.511.43M22.04M0.06474
0x006...46a0
0x5c...4319
04/18/20266:02:55 PMbuy$58.48$187.366.91M22.14M0.3121
0x1af...B8eF
0xba...9b71
04/18/20266:02:55 PMsell$3.48$186412,136.9921.98M0.01875
0xb1c...Be78
0x49...94f2
04/18/20266:02:35 PMsell$5.15$186.05609,676.6621.98M0.02773
0x38A...8eE2
0xa6...de8d
04/18/20266:02:15 PMsell$5.74$186.17679,293.6422M0.03087
0x23E...40f0
0xb6...af96
04/18/20266:02:15 PMsell$6.72$186.11794,790.7921.99M0.03614
0x508...6501
0x6c...38d2
04/18/20266:01:25 PMsell$6.68$186.23790,336.9422.01M0.03591
0xb1c...Be78
0x51...32c8
04/18/20266:01:05 PMsell$0.5732$186.2767,735.8822.01M0.003077
0x01E...24B0
0xcf...8c02