WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$249.1
Price
21.21M WPLS
TVL
$185,685.66
MKT CAP
$38.5M
5m
-0.44%
1h
0.21%
4h
0.84%
24h
3.41%
Share
TXNS
2K
Buys
443
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
371.61
Pooled WPLS:
$7.91B

WBTC/WPLS price stats on PulseChain

As of September 14, 2026, the current price of WBTC token on DEX PulseX V2 is $249.1. WBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $43,068.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,463,827.14. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $185,685.67. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $185,685.67.

The total transactions of WBTC/WPLS is 2477 in the last 24 hours, 443 of which are buy transactions, and 2034 are sales transactions.

WBTC/WPLS pool has a trading volume of $43,068.55 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.21M, captured at 7:15 AM UTC.

The price of converting 1 WBTC to USD is $249.1 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/14/20267:11:35 AMsell$4.65$249.1396,028.1221.21M0.01866
0xF3e...ef24
0x54...4319
09/14/20267:11:35 AMsell$112.24$249.449.56M21.24M0.45
0x3D0...7AAF
0x94...2688
09/14/20267:07:25 AMsell$0.1703$250.1914,478.1721.27M0.0006807
0x63d...eDCf
0xa8...22c4
09/14/20267:06:15 AMsell$6.26$250.2532,871.6921.27M0.02505
0x30F...04Af
0x67...8837
09/14/20267:04:55 AMsell$1.71$250.23146,066.3121.27M0.006866
0x7b3...f2c3
0x34...aada
09/14/20267:04:15 AMsell$1.34$251.21113,684.221.27M0.005344
0xb1c...Be78
0x5b...a900
09/14/20267:03:35 AMsell$0.07721$251.216,538.4421.27M0.0003073
0x69D...5d78
0x0a...2e8c
09/14/20267:03:25 AMsell$0.4357$251.2236,899.7921.27M0.001734
0x7b3...f2c3
0x50...5aa9
09/14/20267:03:15 AMsell$0.4699$251.2239,794.3821.27M0.00187
0x63d...eDCf
0x0c...b661
09/14/20267:03:05 AMsell$0.9514$251.2280,569.221.27M0.003787
0xb1c...Be78
0xb2...7e22
09/14/20267:01:05 AMbuy$125.55$251.1110.69M21.37M0.5
0x82C...4709
0x18...a038
09/14/20267:01:05 AMsell$5.66$249.98482,27421.28M0.02266
0x340...4579
0xb1...33eb
09/14/20266:55:15 AMbuy$67.58$252.095.72M21.33M0.268
0x2E4...9035
0x40...bfa5
09/14/20266:50:15 AMsell$0.9417$250.3579,707.5321.19M0.003761
0xa77...60FC
0x8b...dde2
09/14/20266:50:15 AMsell$0.7375$250.3562,420.8221.19M0.002945
0x958...9A59
0xe0...a764
09/14/20266:50:05 AMbuy$116.93$250.159.96M21.3M0.4674
0x2E4...9035
0x67...0632
09/14/20266:50:05 AMsell$6.42$248.92546,925.3421.19M0.0258
0x8BF...3619
0x78...4d00
09/14/20266:50:05 AMbuy$1.19$250.37101,501.6421.32M0.004761
0x8BF...3619
0x04...31d9
09/14/20266:50:05 AMsell$1.09$248.8893,358.0421.19M0.004405
0xE7e...6bCC
0x59...f6fb
09/14/20266:50:05 AMsell$5.48$248.89466,725.4221.19M0.02202
0x8BF...3619
0xe8...49ba