WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$165.1
Price
20.73M WPLS
TVL
$68,091.37
MKT CAP
$25.5M
5m
0%
1h
3.13%
4h
-3.36%
24h
-11.65%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
206.8
Pooled WPLS:
$4.27B

WBTC/WPLS price stats on PulseChain

As of April 19, 2026, the current price of WBTC token on DEX PulseX V2 is $165.1. WBTC price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $33,046.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,493,295.22. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $68,091.37. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $68,091.37.

The total transactions of WBTC/WPLS is 2755 in the last 24 hours, 1662 of which are buy transactions, and 1093 are sales transactions.

WBTC/WPLS pool has a trading volume of $33,046.84 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.73M, captured at 9:32 PM UTC.

The price of converting 1 WBTC to USD is $165.1 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20269:21:25 PMbuy$0.3982$165.149,999.9920.73M0.002411
0xE59...4b5D
0x01...965b
04/19/20269:20:25 PMbuy$0.2086$164.226,337.9120.73M0.00127
0xF22...0b59
0x46...7d89
04/19/20269:17:45 PMbuy$0.1738$165.2221,807.9220.73M0.001052
0xe1E...968b
0xed...19b1
04/19/20269:17:45 PMbuy$0.1033$165.2212,971.3320.73M0.0006257
0xe1E...968b
0xe9...9477
04/19/20269:16:25 PMsell$29.03$164.383.64M20.63M0.1766
0x878...744F
0x4d...694f
04/19/20269:14:15 PMbuy$22.18$165.22.78M20.72M0.1342
0xa1F...43f0
0x0a...ae14
04/19/20269:14:15 PMbuy$22.17$165.422.78M20.75M0.134
0xa1F...43f0
0x0a...ae14
04/19/20269:04:25 PMsell$9.81$163.841.23M20.61M0.05988
0xBBB...39bD
0xb4...bcca
04/19/20269:04:25 PMsell$8.78$163.751.1M20.6M0.05363
0xBBB...39bD
0x9b...4fdb
04/19/20269:02:35 PMsell$4.35$164.7544,994.8120.62M0.02643
0xb1c...Be78
0x47...05cb
04/19/20269:00:45 PMbuy$0.6951$164.787,522.4820.74M0.00422
0x428...e8d9
0xf4...88f6
04/19/20268:59:45 PMsell$6.04$163.77761,046.4120.62M0.0369
0xa2F...f206
0x3d...4c90
04/19/20268:57:05 PMsell$0.4903$163.861,739.1920.63M0.002993
0x047...8B47
0x06...15cd
04/19/20268:56:45 PMbuy$115.04$164.3514.47M20.68M0.7
0x475...4627
0x3e...e190
04/19/20268:55:45 PMbuy$11.84$163.811.49M20.6M0.07229
0x437...5bD1
0x0e...942b
04/19/20268:55:45 PMsell$97.97$163.2812.32M20.53M0.6
0x80b...63E0
0x76...16d6
04/19/20268:54:05 PMsell$10.48$163.31.32M20.6M0.06421
0xd1B...d874
0x08...c422
04/19/20268:54:05 PMsell$29.82$163.53.76M20.62M0.1824
0x14E...11A1
0x2c...272e
04/19/20268:53:35 PMsell$1.15$163.22146,671.5620.64M0.007105
0x60c...299D
0xb6...b1b3
04/19/20268:53:35 PMsell$1.65$163.21209,374.1320.64M0.01014
0x4a7...bb94
0x39...76b7