- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 146.4
- Pooled WPLS:
- $2.56B
WBTC/WPLS price stats on PulseChain
As of December 4, 2025, the current price of WBTC token on DEX PulseX V2 is $275.38. WBTC price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 10488 trades with trading volume of $42,221.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,521,622.02. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $80,869.42. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $80,869.42.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 10488 in the last 24 hours, 8992 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $42,221.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.44M, captured at 3:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $275.38 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:32:45 AM | sell | $0.8035 | $275.38 | 50,880.56 | 17.44M | 0.002918 | 0x96...7d52 | |
| 12/04/2025 | 3:32:15 AM | buy | $55.61 | $278.09 | 3.5M | 17.51M | 0.2 | 0x08...aa62 | |
| 12/04/2025 | 3:31:15 AM | buy | $8.78 | $276.14 | 556,207.12 | 17.48M | 0.03181 | 0x71...cc77 | |
| 12/04/2025 | 3:31:15 AM | sell | $27.46 | $274.67 | 1.74M | 17.39M | 0.1 | 0x97...4405 | |
| 12/04/2025 | 3:31:15 AM | buy | $4.66 | $276.23 | 295,394.73 | 17.49M | 0.01689 | 0xd2...7b31 | |
| 12/04/2025 | 3:29:25 AM | buy | $0.01124 | $277 | 710.57 | 17.51M | 0.00004059 | 0x7d...c738 | |
| 12/04/2025 | 3:29:25 AM | buy | $0.009705 | $276.98 | 613.36 | 17.5M | 0.00003504 | 0x63...bd1a | |
| 12/04/2025 | 3:29:25 AM | buy | $0.05894 | $276.96 | 3,725.02 | 17.5M | 0.0002128 | 0x63...bd1a | |
| 12/04/2025 | 3:29:25 AM | buy | $0.1066 | $276.95 | 6,741.42 | 17.5M | 0.0003851 | 0x7d...c738 | |
| 12/04/2025 | 3:29:15 AM | buy | $0.01147 | $276.98 | 725.21 | 17.5M | 0.00004143 | 0xb0...1449 | |
| 12/04/2025 | 3:29:15 AM | buy | $0.008311 | $276.95 | 525.26 | 17.5M | 0.00003001 | 0xb8...d452 | |
| 12/04/2025 | 3:29:15 AM | buy | $0.1067 | $276.95 | 6,744.49 | 17.5M | 0.0003853 | 0x5f...6c0f | |
| 12/04/2025 | 3:29:15 AM | buy | $0.05894 | $276.95 | 3,725.28 | 17.5M | 0.0002128 | 0xb8...d452 | |
| 12/04/2025 | 3:29:15 AM | buy | $0.01311 | $276.97 | 828.65 | 17.5M | 0.00004734 | 0x5f...6c0f | |
| 12/04/2025 | 3:29:15 AM | buy | $0.1067 | $276.95 | 6,747.57 | 17.5M | 0.0003855 | 0xb0...1449 | |
| 12/04/2025 | 3:28:25 AM | buy | $0.006754 | $277.03 | 426.84 | 17.51M | 0.00002438 | 0x27...09ce | |
| 12/04/2025 | 3:28:25 AM | buy | $0.05895 | $276.95 | 3,725.53 | 17.5M | 0.0002128 | 0x27...09ce | |
| 12/04/2025 | 3:28:15 AM | buy | $0.01704 | $276.96 | 1,077.5 | 17.5M | 0.00006156 | 0xe1...8cd0 | |
| 12/04/2025 | 3:28:15 AM | buy | $0.01478 | $276.99 | 934.09 | 17.51M | 0.00005336 | 0x62...8841 | |
| 12/04/2025 | 3:28:15 AM | buy | $0.05895 | $276.95 | 3,725.79 | 17.5M | 0.0002128 | 0x62...8841 |