WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$302.53
Price
20.6M WPLS
TVL
$90,376.15
MKT CAP
$46.7M
5m
-0.67%
1h
-1.63%
4h
-2.85%
24h
-7.73%
Share
TXNS
16K
Buys
13K
Sells
3K
Volume
48K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
148.93
Pooled WPLS:
$3.08B

WBTC/WPLS price stats on PulseChain

As of January 20, 2026, the current price of WBTC token on DEX PulseX V2 is $302.53. WBTC price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 16033 trades with trading volume of $48,434.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,714,944.13. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $90,376.15. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $90,376.15.

The total transactions of WBTC/WPLS is 16033 in the last 24 hours, 13014 of which are buy transactions, and 3019 are sales transactions.

WBTC/WPLS pool has a trading volume of $48,434.41 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.6M, captured at 12:26 PM UTC.

The price of converting 1 WBTC to USD is $302.53 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/202612:26:15 PMbuy$4.72$304.28321,965.9920.72M0.015530xd5...f098
01/20/202612:26:15 PMbuy$0.003146$304.6214.2820.74M0.000010330xd5...f098
01/20/202612:26:15 PMsell$2.7$302.53184,457.5920.6M0.0089520xed...da8b
01/20/202612:25:55 PMbuy$0.7638$304.2452,018.3520.72M0.002510xf6...30ca
01/20/202612:25:45 PMbuy$0.003146$304.3214.2820.72M0.000010340x91...a0c4
01/20/202612:25:45 PMbuy$0.7642$304.2452,049.0920.72M0.0025120x91...a0c4
01/20/202612:25:25 PMbuy$7.64$304.18520,836.8520.72M0.025140x30...5b64
01/20/202612:25:25 PMsell$16.43$302.471.12M20.6M0.054310x29...1466
01/20/202612:25:25 PMsell$3.11$302.61211,930.3520.61M0.010280x95...beb9
01/20/202612:25:15 PMbuy$0.7642$304.3752,048.7220.73M0.002510xa7...f1f8
01/20/202612:25:15 PMbuy$0.003146$304.6214.2820.74M0.000010330xd1...aa1e
01/20/202612:25:15 PMbuy$0.7638$304.3952,017.9820.73M0.0025090xd1...aa1e
01/20/202612:24:55 PMsell$4.54$302.64309,737.8620.61M0.015020xc0...200b
01/20/202612:24:45 PMbuy$4.73$304.4322,131.0420.73M0.015530xcf...06d1
01/20/202612:24:45 PMbuy$0.003146$304.6214.2820.74M0.000010330xcf...06d1
01/20/202612:24:35 PMbuy$0.7633$304.3651,988.8320.73M0.0025080x87...5d90
01/20/202612:24:15 PMbuy$0.003146$304.6214.2820.74M0.000010330xa6...b108
01/20/202612:24:15 PMbuy$0.7638$304.3552,019.5420.73M0.0025090xa6...b108
01/20/202612:24:15 PMbuy$0.7642$304.3452,050.2920.73M0.0025110xeb...3e85
01/20/202612:24:05 PMbuy$0.7647$304.3352,081.0620.73M0.0025120x1a...87d6