WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$274.75
Price
18.44M WPLS
TVL
$90,817.42
MKT CAP
$42.4M
5m
-0.05%
1h
-1.02%
4h
-1.64%
24h
-9.17%
Share
TXNS
17K
Buys
14K
Sells
3K
Volume
57K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
165.75
Pooled WPLS:
$3.05B

WBTC/WPLS price stats on PulseChain

As of January 22, 2026, the current price of WBTC token on DEX PulseX V2 is $274.75. WBTC price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 16771 trades with trading volume of $57,299.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,424,404.47. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $90,817.43. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $90,817.43.

The total transactions of WBTC/WPLS is 16771 in the last 24 hours, 13871 of which are buy transactions, and 2900 are sales transactions.

WBTC/WPLS pool has a trading volume of $57,299.91 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.44M, captured at 10:26 AM UTC.

The price of converting 1 WBTC to USD is $274.75 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/22/202610:26:05 AMbuy$0.6206$274.7541,661.9318.44M0.0022580x22...dad0
01/22/202610:26:05 AMbuy$2.29$274.73153,977.7218.44M0.0083490x8c...5e39
01/22/202610:26:05 AMbuy$0.003192$274.95214.2818.46M0.000011610x8c...5e39
01/22/202610:26:05 AMbuy$0.7493$274.7150,305.1418.44M0.0027270xe1...f390
01/22/202610:25:55 AMbuy$0.7498$274.750,334.1118.44M0.0027290x53...bf63
01/22/202610:25:55 AMbuy$0.003192$274.71214.2818.44M0.000011620x53...bf63
01/22/202610:25:35 AMbuy$0.003192$274.71214.2818.44M0.000011620x77...1e07
01/22/202610:25:35 AMbuy$2.29$274.68154,101.4418.44M0.0083570x77...1e07
01/22/202610:25:25 AMbuy$0.7494$274.6650,306.3218.44M0.0027280x79...c757
01/22/202610:25:15 AMbuy$0.8958$274.6560,138.2518.44M0.0032610x8b...fdb4
01/22/202610:25:15 AMbuy$0.1276$274.688,571.4218.44M0.00046480xa1...77bc
01/22/202610:25:05 AMbuy$0.7498$274.6450,335.2918.44M0.002730x04...67cf
01/22/202610:25:05 AMbuy$0.003192$274.71214.2818.44M0.000011620x04...67cf
01/22/202610:25:05 AMbuy$0.5885$274.6339,508.3418.44M0.0021430x82...6fc9
01/22/202610:24:55 AMbuy$0.9175$274.6361,593.8618.44M0.0033410x67...7e75
01/22/202610:24:45 AMbuy$0.003192$274.71214.2818.44M0.000011620xb3...850c
01/22/202610:24:45 AMbuy$0.7496$274.8350,325.7118.45M0.0027270x7b...a102
01/22/202610:24:45 AMbuy$0.7499$274.5950,340.7618.43M0.0027310xec...94ca
01/22/202610:24:45 AMbuy$0.003192$274.95214.2818.46M0.000011610x57...9b21
01/22/202610:24:45 AMbuy$0.003192$274.71214.2818.44M0.000011620xec...94ca