- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 201.32
- Pooled WPLS:
- $3.22B
WBTC/WPLS price stats on PulseChain
As of November 23, 2025, the current price of WBTC token on DEX PulseX V2 is $297.01. WBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $21,891.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,862,116.18. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $119,942.90. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $119,942.90.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1871 in the last 24 hours, 1425 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $21,891.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.95M, captured at 7:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $297.01 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:01:35 AM | sell | $0.2497 | $297.01 | 13,416.19 | 15.95M | 0.000841 | 0x26...ec74 | |
| 11/23/2025 | 7:01:15 AM | sell | $0.1376 | $297.01 | 7,391.45 | 15.95M | 0.0004633 | 0xe3...279b | |
| 11/23/2025 | 7:00:55 AM | sell | $5.51 | $297.05 | 295,990.37 | 15.95M | 0.01855 | 0x79...d899 | |
| 11/23/2025 | 7:00:25 AM | sell | $0.7522 | $297.08 | 40,402.35 | 15.96M | 0.002532 | 0xf9...4b45 | |
| 11/23/2025 | 6:54:15 AM | sell | $2.42 | $298.32 | 129,664.52 | 15.96M | 0.008126 | 0xba...840c | |
| 11/23/2025 | 6:54:05 AM | buy | $0.2494 | $300.07 | 13,340.5 | 16.05M | 0.0008311 | 0x7e...6b9e | |
| 11/23/2025 | 6:54:05 AM | buy | $0.01787 | $300.12 | 956.22 | 16.05M | 0.00005957 | 0x7e...6b9e | |
| 11/23/2025 | 6:54:05 AM | buy | $0.001541 | $300.39 | 82.42 | 16.07M | 0.05513 | 0x7e...6b9e | |
| 11/23/2025 | 6:53:55 AM | buy | $0.06368 | $300.08 | 3,406.35 | 16.05M | 0.0002122 | 0xf4...3d01 | |
| 11/23/2025 | 6:53:55 AM | buy | $0.001541 | $300.41 | 82.42 | 16.07M | 0.05513 | 0xf4...3d01 | |
| 11/23/2025 | 6:53:55 AM | buy | $0.01576 | $300.1 | 843.02 | 16.05M | 0.00005252 | 0xf4...3d01 | |
| 11/23/2025 | 6:53:45 AM | buy | $0.2502 | $300.07 | 13,384.4 | 16.05M | 0.0008339 | 0xb3...8647 | |
| 11/23/2025 | 6:53:45 AM | buy | $0.001541 | $300.43 | 82.43 | 16.07M | 0.05513 | 0xb3...8647 | |
| 11/23/2025 | 6:53:45 AM | buy | $0.01687 | $300.07 | 902.31 | 16.05M | 0.00005622 | 0xb3...8647 | |
| 11/23/2025 | 6:53:25 AM | buy | $0.001541 | $300.45 | 82.43 | 16.07M | 0.05513 | 0xb4...c73a | |
| 11/23/2025 | 6:53:25 AM | buy | $0.06369 | $300.07 | 3,406.57 | 16.05M | 0.0002122 | 0xb4...c73a | |
| 11/23/2025 | 6:53:25 AM | buy | $0.0157 | $300.07 | 840.2 | 16.05M | 0.00005235 | 0xb4...c73a | |
| 11/23/2025 | 6:49:55 AM | sell | $10.61 | $298.31 | 567,713.79 | 15.96M | 0.03557 | 0x5d...2c1c | |
| 11/23/2025 | 6:49:45 AM | sell | $0.3346 | $298.33 | 17,902.53 | 15.96M | 0.001121 | 0xb2...2b78 | |
| 11/23/2025 | 6:49:35 AM | sell | $0.2416 | $298.33 | 12,927.89 | 15.96M | 0.0008099 | 0x80...ac08 |