WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$155.3
Price
19.58M WPLS
TVL
$82,730.08
MKT CAP
$24M
5m
0%
1h
-1.75%
4h
-2.36%
24h
-8.43%
Share
TXNS
3K
Buys
2K
Sells
406
Volume
33K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
266.82
Pooled WPLS:
$5.21B

WBTC/WPLS price stats on PulseChain

As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $155.3. WBTC price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $33,394.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,980,245.09. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $82,730.08. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $82,730.08.

The total transactions of WBTC/WPLS is 2572 in the last 24 hours, 2166 of which are buy transactions, and 406 are sales transactions.

WBTC/WPLS pool has a trading volume of $33,394.92 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.58M, captured at 2:03 AM UTC.

The price of converting 1 WBTC to USD is $155.3 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/23/20261:59:15 AMbuy$50.95$155.36.42M19.58M0.3281
0xd28...6c8e
0x3f...330a
04/23/20261:51:55 AMsell$46.99$155.125.9M19.46M0.3029
0xbE1...e410
0x7e...ec3d
04/23/20261:51:15 AMbuy$0.01666$156.22,089.9819.59M0.0001066
0x879...3f9D
0xff...6103
04/23/20261:49:05 AMsell$3.35$155.3420,539.5819.48M0.02158
0x000...8a58
0x43...e050
04/23/20261:47:55 AMsell$5.39$155.33676,825.6119.49M0.03473
0x7c1...05ec
0xfa...f3dc
04/23/20261:45:35 AMsell$6.08$155.33763,409.8119.49M0.03916
0xFdA...7339
0xe7...fdf2
04/23/20261:45:25 AMsell$13.45$155.411.69M19.5M0.0866
0xaAe...d890
0x9d...bf66
04/23/20261:42:05 AMbuy$24.74$155.463.11M19.56M0.1591
0x669...2e9f
0x69...dc95
04/23/20261:42:05 AMbuy$48.7$155.736.13M19.6M0.3127
0xd43...a155
0xf4...993b
04/23/20261:41:15 AMbuy$10.7$155.321.35M19.55M0.06891
0xa40...96E3
0x09...582d
04/23/20261:39:35 AMbuy$13.94$155.231.76M19.54M0.08985
0x1F5...5749
0xf0...b93e
04/23/20261:36:25 AMbuy$0.8983$156.09112,386.8819.53M0.005755
0x7b3...f2c3
0x80...b22f
04/23/20261:34:15 AMbuy$0.1273$156.0915,934.1519.53M0.0008159
0xb1c...Be78
0x2a...a313
04/23/20261:33:35 AMbuy$2$156.07250,658.7919.53M0.01283
0x067...b609
0x19...adca
04/23/20261:33:35 AMbuy$1.82$156.08228,677.1119.53M0.01171
0x067...b609
0x19...adca
04/23/20261:31:55 AMbuy$0.1963$156.0624,566.9819.52M0.001258
0xb1c...Be78
0x8f...a271
04/23/20261:31:45 AMbuy$0.01293$156.071,618.0519.53M0.00008287
0x067...b609
0x1d...7316
04/23/20261:31:45 AMbuy$0.3981$156.0549,806.4419.52M0.002551
0x067...b609
0x1d...7316
04/23/20261:28:55 AMbuy$0.4963$156.0562,093.9619.52M0.00318
0x067...b609
0x81...7344
04/23/20261:27:35 AMbuy$0.386$156.0548,293.0119.52M0.002473
0x067...b609
0xc4...bb6e