- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 142.29
- Pooled WPLS:
- $2.64B
WBTC/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WBTC token on DEX PulseX V2 is $308.13. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $10,206.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,579,018.03. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $87,952.87. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $87,952.87.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1552 in the last 24 hours, 1272 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $10,206.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.49M, captured at 10:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $308.13 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:00:05 AM | sell | $0.4734 | $308.13 | 28,417.37 | 18.49M | 0.001536 | 0x78...dc69 | |
| 12/07/2025 | 9:55:55 AM | sell | $0.9658 | $309.92 | 57,643.58 | 18.5M | 0.003116 | 0x27...336a | |
| 12/07/2025 | 9:31:45 AM | sell | $2.25 | $310.36 | 134,627.03 | 18.5M | 0.007277 | 0x67...9b0c | |
| 12/07/2025 | 9:31:45 AM | sell | $1.6 | $310.33 | 95,732.01 | 18.5M | 0.005175 | 0xb2...993e | |
| 12/07/2025 | 9:28:55 AM | sell | $12.09 | $308.03 | 726,787.92 | 18.51M | 0.03927 | 0xa0...c724 | |
| 12/07/2025 | 9:27:05 AM | sell | $0.4062 | $308.12 | 24,403.85 | 18.51M | 0.001318 | 0x28...c4b8 | |
| 12/07/2025 | 9:15:05 AM | sell | $0.5755 | $307.6 | 34,633.22 | 18.51M | 0.00187 | 0x8c...0dbe | |
| 12/07/2025 | 9:14:15 AM | sell | $0.005623 | $307.6 | 338.38 | 18.51M | 0.00001828 | 0x8f...9cde | |
| 12/07/2025 | 9:08:45 AM | sell | $0.1501 | $309.33 | 8,985.22 | 18.51M | 0.0004853 | 0xb1...d76a | |
| 12/07/2025 | 9:08:35 AM | sell | $0.4351 | $309.3 | 26,040.24 | 18.51M | 0.001406 | 0xef...b5ee | |
| 12/07/2025 | 9:08:25 AM | sell | $0.1687 | $309.3 | 10,096.64 | 18.51M | 0.0005454 | 0x05...6577 | |
| 12/07/2025 | 9:08:15 AM | sell | $0.1681 | $309.31 | 10,065.07 | 18.51M | 0.0005437 | 0x80...6fb5 | |
| 12/07/2025 | 9:07:55 AM | sell | $4.94 | $309.38 | 295,896.51 | 18.51M | 0.01598 | 0x1a...14a1 | |
| 12/07/2025 | 9:07:55 AM | sell | $1 | $309.42 | 60,436.54 | 18.52M | 0.003263 | 0x43...25f2 | |
| 12/07/2025 | 9:07:55 AM | sell | $0.7711 | $309.34 | 46,150.63 | 18.51M | 0.002492 | 0x97...e152 | |
| 12/07/2025 | 9:07:45 AM | buy | $149.89 | $309.96 | 8.98M | 18.56M | 0.4835 | 0x5e...1d04 | |
| 12/07/2025 | 8:57:45 AM | buy | $7.22 | $306.93 | 435,227.38 | 18.5M | 0.02353 | 0xe6...d3af | |
| 12/07/2025 | 8:49:45 AM | sell | $0.5588 | $306.87 | 33,481.56 | 18.38M | 0.001821 | 0x38...b5bf | |
| 12/07/2025 | 8:48:35 AM | buy | $1.66 | $308.68 | 99,999.99 | 18.49M | 0.005407 | 0x40...8b46 | |
| 12/07/2025 | 8:48:25 AM | buy | $1.66 | $308.66 | 99,999.99 | 18.49M | 0.005407 | 0xa3...8586 |