WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$349.28
Price
21.54M WPLS
TVL
$100,780.84
MKT CAP
$53.9M
5m
-0.38%
1h
-1.31%
4h
-1.58%
24h
-1.03%
Share
TXNS
14K
Buys
12K
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
144.75
Pooled WPLS:
$3.11B

WBTC/WPLS price stats on PulseChain

As of January 18, 2026, the current price of WBTC token on DEX PulseX V2 is $349.28. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 14333 trades with trading volume of $30,181.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,933,392.67. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $100,780.85. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $100,780.85.

The total transactions of WBTC/WPLS is 14333 in the last 24 hours, 11978 of which are buy transactions, and 2355 are sales transactions.

WBTC/WPLS pool has a trading volume of $30,181.95 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.54M, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $349.28 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/18/20262:30:15 PMbuy$0.003475$349.28214.2821.54M0.059950x19...14d4
01/18/20262:30:15 PMbuy$0.845$349.1352,105.6721.53M0.002420x19...14d4
01/18/20262:30:05 PMbuy$0.8434$349.1252,005.5621.53M0.0024150xcc...b20b
01/18/20262:29:55 PMbuy$0.8439$349.1952,036.6721.53M0.0024160x67...3de7
01/18/20262:29:55 PMsell$5.85$347.13361,015.4721.4M0.016860xb3...b90a
01/18/20262:29:55 PMbuy$0.003475$349.28214.2821.54M0.059950x67...3de7
01/18/20262:29:45 PMbuy$0.8444$349.1752,067.8121.53M0.0024180x81...e8c4
01/18/20262:29:45 PMbuy$0.003475$349.28214.2821.54M0.059950x81...e8c4
01/18/20262:29:25 PMbuy$0.8449$349.1652,098.9821.53M0.0024190x1f...b17a
01/18/20262:29:05 PMbuy$0.8438$349.1552,028.321.53M0.0024160xf8...ffe4
01/18/20262:29:05 PMbuy$0.003475$349.28214.2821.54M0.059950xf8...ffe4
01/18/20262:28:55 PMbuy$0.8443$349.1452,059.4321.53M0.0024180xbf...b5e0
01/18/20262:28:55 PMbuy$0.003475$349.28214.2821.54M0.059950xbf...b5e0
01/18/20262:28:45 PMbuy$0.8448$349.1352,090.5921.53M0.0024190xdf...f968
01/18/20262:28:35 PMbuy$0.003475$349.28214.2821.54M0.059950xc6...09cc
01/18/20262:28:35 PMbuy$0.8452$349.1252,119.2321.53M0.0024210xc6...09cc
01/18/20262:28:15 PMbuy$0.8443$349.152,059.0521.53M0.0024180x5e...a15f
01/18/20262:28:05 PMbuy$0.8453$349.0852,121.3921.52M0.0024210x06...c9c2
01/18/20262:28:05 PMbuy$0.8448$349.0952,090.221.52M0.002420xce...c80e
01/18/20262:28:05 PMbuy$0.003475$349.28214.2821.54M0.059950xce...c80e