WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$334.46
Price
21.05M WPLS
TVL
$97,693.58
MKT CAP
$51.6M
5m
-0.23%
1h
-1.98%
4h
-4.12%
24h
-6.68%
Share
TXNS
13K
Buys
11K
Sells
2K
Volume
36K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
146.46
Pooled WPLS:
$3.07B

WBTC/WPLS price stats on PulseChain

As of January 19, 2026, the current price of WBTC token on DEX PulseX V2 is $334.46. WBTC price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 13405 trades with trading volume of $35,958.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $51,644,356.66. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $97,693.58. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $97,693.58.

The total transactions of WBTC/WPLS is 13405 in the last 24 hours, 11421 of which are buy transactions, and 1984 are sales transactions.

WBTC/WPLS pool has a trading volume of $35,958.65 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.05M, captured at 3:25 AM UTC.

The price of converting 1 WBTC to USD is $334.46 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/19/20263:25:15 AMbuy$0.8305$334.4652,280.7721.05M0.0024830xe0...0e46
01/19/20263:25:15 AMbuy$0.831$334.4552,312.0321.05M0.0024840x85...d778
01/19/20263:25:05 AMbuy$0.8347$336.3452,246.521.05M0.0024810x20...1c86
01/19/20263:25:05 AMbuy$0.003423$336.63214.2821.07M0.000010170x20...1c86
01/19/20263:24:55 AMbuy$0.8303$335.6852,072.0521.05M0.0024730xf1...ed2c
01/19/20263:24:55 AMbuy$0.003416$335.98214.2821.07M0.000010170xaa...0ee8
01/19/20263:24:55 AMbuy$0.8308$335.6752,103.1221.05M0.0024750xaa...0ee8
01/19/20263:24:55 AMbuy$0.003416$335.98214.2821.07M0.000010170xc4...1e9f
01/19/20263:24:55 AMbuy$0.003416$335.98214.2821.07M0.000010170xf1...ed2c
01/19/20263:24:55 AMbuy$0.8313$335.6652,134.2221.05M0.0024760xc4...1e9f
01/19/20263:24:35 AMbuy$0.8318$335.6552,165.3521.05M0.0024780x8c...b9f0
01/19/20263:24:25 AMbuy$0.8323$335.6452,196.5121.05M0.0024790x0c...29b2
01/19/20263:24:25 AMbuy$0.003416$335.65214.2821.05M0.000010180x0c...29b2
01/19/20263:23:55 AMbuy$0.8328$335.6252,227.6921.05M0.0024810x64...2543
01/19/20263:23:15 AMbuy$0.8322$335.6152,191.3921.05M0.0024790x81...1b58
01/19/20263:22:45 AMbuy$0.8312$335.652,131.3121.05M0.0024760x71...e366
01/19/20263:22:35 AMbuy$0.8317$335.5952,162.4421.05M0.0024780x38...e469
01/19/20263:22:35 AMbuy$0.8322$335.5852,193.5921.05M0.002480xff...eb5a
01/19/20263:22:35 AMbuy$0.003416$335.65214.2821.05M0.000010180x38...e469
01/19/20263:22:15 AMbuy$0.003414$335.42214.2821.05M0.000010180x61...1e2e