WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$121.05
Price
21.16M WPLS
TVL
$63,408.27
MKT CAP
$18.7M
5m
-0.25%
1h
-1.30%
4h
-4.66%
24h
-4.66%
Share
TXNS
2K
Buys
1K
Sells
590
Volume
18K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
261.2
Pooled WPLS:
$5.54B

WBTC/WPLS price stats on PulseChain

As of July 12, 2026, the current price of WBTC token on DEX PulseX V2 is $121.05. WBTC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $17,785.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,692,705.56. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $63,408.28. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $63,408.28.

The total transactions of WBTC/WPLS is 1621 in the last 24 hours, 1031 of which are buy transactions, and 590 are sales transactions.

WBTC/WPLS pool has a trading volume of $17,785.45 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.16M, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $121.05 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/12/20261:28:25 AMsell$9.35$121.051.63M21.16M0.07723
0xa40...96E3
0x0b...53d0
07/12/20261:28:15 AMsell$95.82$121.5116.75M21.24M0.7885
0x6aD...B2F7
0x7a...6cb2
07/12/20261:28:15 AMbuy$153.53$12226.84M21.33M1.25
0x8e8...e79d
0x5f...bb23
07/12/20261:28:15 AMsell$7.26$121.121.27M21.17M0.05995
0x74C...2123
0x94...16b1
07/12/20261:26:25 AMbuy$0.03783$121.396,615.8321.23M0.0003116
0xd65...134f
0x25...255d
07/12/20261:26:05 AMbuy$0.03926$121.396,866.4521.23M0.0003234
0x0Db...c1aC
0xb6...5b5d
07/12/20261:25:55 AMbuy$0.04152$121.387,261.621.23M0.0003421
0x506...19b9
0x9e...1687
07/12/20261:25:35 AMbuy$0.04952$121.398,659.2421.23M0.0004079
0xa40...96E3
0x48...f8f5
07/12/20261:25:35 AMbuy$0.05439$121.389,511.2621.23M0.0004481
0x506...19b9
0xd3...550a
07/12/20261:24:25 AMbuy$0.06707$121.3711,730.1921.23M0.0005526
0x69D...5d78
0x06...c935
07/12/20261:24:15 AMbuy$0.04281$121.377,486.921.23M0.0003527
0x7fd...c43C
0xa0...bd6a
07/12/20261:24:05 AMbuy$0.2652$121.3746,391.0221.23M0.002185
0xB7F...e198
0x4d...0ded
07/12/20261:23:25 AMbuy$0.1648$121.3628,836.6421.23M0.001358
0x2e4...7276
0x87...0240
07/12/20261:23:25 AMbuy$0.05786$121.3610,120.1621.23M0.0004768
0xB7F...e198
0x96...902d
07/12/20261:23:05 AMbuy$0.09134$121.3615,974.0421.22M0.0007526
0x69D...5d78
0x20...ce3f
07/12/20261:22:55 AMbuy$0.05385$121.359,418.721.22M0.0004437
0x01E...24B0
0x6e...da44
07/12/20261:22:25 AMbuy$1.39$121.35244,140.6221.22M0.0115
0x0Db...c1aC
0x2d...5700
07/12/20261:22:15 AMbuy$0.03488$121.346,100.9221.22M0.0002874
0x506...19b9
0xb0...1020
07/12/20261:22:05 AMbuy$0.05595$121.349,786.4421.22M0.0004611
0x0Db...c1aC
0x21...8e35
07/12/20261:21:55 AMbuy$0.07354$121.3412,863.0521.22M0.0006061
0x63d...eDCf
0xb7...ab37