- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 198.84
- Pooled WPLS:
- $3.26B
WBTC/WPLS price stats on PulseChain
As of November 22, 2025, the current price of WBTC token on DEX PulseX V2 is $298. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $22,219.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,015,190.27. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $118,180.88. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $118,180.88.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1549 in the last 24 hours, 873 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $22,219.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.44M, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $298 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:33:55 PM | buy | $4.93 | $298 | 272,287.93 | 16.44M | 0.01655 | 0x8e...123b | |
| 11/22/2025 | 5:32:35 PM | buy | $2.02 | $297.97 | 111,760.7 | 16.44M | 0.006796 | 0x5e...7dec | |
| 11/22/2025 | 5:32:05 PM | buy | $0.4997 | $297.96 | 27,578.75 | 16.44M | 0.001677 | 0xa3...46f5 | |
| 11/22/2025 | 5:31:55 PM | sell | $0.7439 | $296.23 | 41,055.15 | 16.35M | 0.002511 | 0x92...0ce8 | |
| 11/22/2025 | 5:31:45 PM | sell | $17.21 | $296.32 | 950,236.97 | 16.35M | 0.05811 | 0x08...1e93 | |
| 11/22/2025 | 5:31:05 PM | buy | $0.06211 | $298.15 | 3,427.8 | 16.45M | 0.0002083 | 0x9a...492a | |
| 11/22/2025 | 5:30:35 PM | sell | $0.09822 | $296.38 | 5,420.47 | 16.36M | 0.0003314 | 0x24...9c5c | |
| 11/22/2025 | 5:27:55 PM | buy | $0.5134 | $298.13 | 28,335.27 | 16.45M | 0.001722 | 0x4e...6e60 | |
| 11/22/2025 | 5:27:05 PM | buy | $1.2 | $299.86 | 66,047.22 | 16.45M | 0.004014 | 0x23...25d4 | |
| 11/22/2025 | 5:26:55 PM | sell | $59.68 | $298.41 | 3.27M | 16.37M | 0.2 | 0x71...c1e0 | |
| 11/22/2025 | 5:26:45 PM | buy | $0.05301 | $300.5 | 2,908.66 | 16.49M | 0.0001764 | 0xf3...90a3 | |
| 11/22/2025 | 5:26:35 PM | buy | $0.08169 | $300.46 | 4,482.13 | 16.48M | 0.0002719 | 0xff...8be8 | |
| 11/22/2025 | 5:26:25 PM | buy | $0.08101 | $300.49 | 4,444.78 | 16.49M | 0.0002696 | 0xbb...cc74 | |
| 11/22/2025 | 5:26:15 PM | sell | $9.71 | $298.76 | 532,997.38 | 16.39M | 0.03251 | 0xa7...5851 | |
| 11/22/2025 | 5:26:05 PM | buy | $0.002004 | $299.18 | 110.6 | 16.51M | 0.0567 | 0xa2...4c57 | |
| 11/22/2025 | 5:25:45 PM | buy | $3.45 | $298.79 | 190,410.03 | 16.49M | 0.01154 | 0x3c...27c9 | |
| 11/22/2025 | 5:25:25 PM | buy | $0.5132 | $298.77 | 28,323.08 | 16.49M | 0.001717 | 0xb0...9f31 | |
| 11/22/2025 | 5:25:05 PM | buy | $0.5248 | $298.77 | 28,961.29 | 16.49M | 0.001756 | 0x17...3d76 | |
| 11/22/2025 | 5:24:55 PM | sell | $59.46 | $297.33 | 3.28M | 16.41M | 0.2 | 0x96...1a5e | |
| 11/22/2025 | 5:14:45 PM | sell | $19.2 | $296.51 | 1.06M | 16.43M | 0.06476 | 0xac...f61d |