WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$172.13
Price
20.79M WPLS
TVL
$70,228.85
MKT CAP
$26.6M
5m
-0.79%
1h
2.72%
4h
9.32%
24h
18.81%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
111K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
204.84
Pooled WPLS:
$4.24B

WBTC/WPLS price stats on PulseChain

As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $172.13. WBTC price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 6536 trades with trading volume of $111,106.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,580,004.90. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $70,228.85. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $70,228.85.

The total transactions of WBTC/WPLS is 6536 in the last 24 hours, 2421 of which are buy transactions, and 4115 are sales transactions.

WBTC/WPLS pool has a trading volume of $111,106.15 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.79M, captured at 5:43 AM UTC.

The price of converting 1 WBTC to USD is $172.13 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/15/20265:43:05 AMbuy$0.0006971$172.1384.2120.79M0.054050x21...0917
04/15/20265:42:45 AMbuy$0.7369$171.9189,020.5720.77M0.0042860x79...ea25
04/15/20265:42:35 AMbuy$0.9163$171.9110,695.3220.77M0.005330xab...5c00
04/15/20265:42:25 AMbuy$1.64$171.89198,486.8120.76M0.0095590x07...779a
04/15/20265:42:05 AMbuy$1.24$171.89150,516.6720.76M0.0072480xa9...112b
04/15/20265:41:55 AMbuy$0.8131$171.8698,209.6720.76M0.0047310xa5...a7be
04/15/20265:41:55 AMbuy$1.82$171.82220,135.2220.75M0.01060x64...9590
04/15/20265:41:55 AMbuy$5.55$171.76671,429.3520.74M0.032360x98...9800
04/15/20265:41:55 AMbuy$2.37$171.87286,466.4120.76M0.01380x22...da60
04/15/20265:41:55 AMbuy$2.45$171.84296,670.2220.75M0.014290x8c...10c7
04/15/20265:41:55 AMbuy$2.41$171.8292,038.1420.75M0.014070x35...0824
04/15/20265:41:55 AMbuy$1.73$171.89209,589.4120.76M0.010090xad...cbf7
04/15/20265:41:45 AMbuy$0.8244$172.2699,555.5520.8M0.0047850x87...f677
04/15/20265:41:45 AMbuy$16.34$171.681.97M20.73M0.095180x3f...46a2
04/15/20265:41:45 AMsell$68.37$170.948.26M20.64M0.40x0e...7b08
04/15/20265:41:35 AMbuy$0.02786$172.293,364.4520.81M0.00016170x0e...6a23
04/15/20265:41:25 AMbuy$0.9649$172.25116,528.5720.8M0.0056010x7f...44cc
04/15/20265:41:15 AMbuy$0.1362$172.2516,455.8220.8M0.00079110x2d...f255
04/15/20265:40:55 AMsell$0.4492$171.2454,252.3620.68M0.0026230x5d...c586
04/15/20265:40:55 AMbuy$1.03$172.26125,253.1120.8M0.0060210xcf...4a48