WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$133.7
Price
17.61M WPLS
TVL
$78,565.19
MKT CAP
$20.6M
5m
0.76%
1h
1.13%
4h
2.22%
24h
-3.79%
Share
TXNS
2K
Buys
1K
Sells
875
Volume
24K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
294.63
Pooled WPLS:
$5.17B

WBTC/WPLS price stats on PulseChain

As of May 13, 2026, the current price of WBTC token on DEX PulseX V2 is $133.7. WBTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $24,264.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,645,207.93. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $78,565.19. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $78,565.19.

The total transactions of WBTC/WPLS is 1949 in the last 24 hours, 1074 of which are buy transactions, and 875 are sales transactions.

WBTC/WPLS pool has a trading volume of $24,264.68 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.61M, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $133.7 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/13/20266:21:25 AMbuy$3.75$133.7494,766.0817.61M0.02809
0x34e...3161
0xb7...b8b1
05/13/20266:19:55 AMbuy$0.09706$133.6912,785.8417.61M0.000726
0xD88...3eF1
0x25...57c5
05/13/20266:19:55 AMbuy$6.64$133.66875,257.5217.61M0.0497
0xD88...3eF1
0xef...2dfc
05/13/20266:19:05 AMbuy$7.32$132.82971,214.2617.6M0.05517
0x53d...da80
0x38...68a1
05/13/20266:18:25 AMbuy$0.488$132.7964,672.9417.6M0.003675
0x69D...5d78
0x89...25db
05/13/20266:18:15 AMbuy$2.84$132.78376,689.0817.6M0.0214
0x177...CD09
0x66...9b49
05/13/20266:17:25 AMbuy$5.52$133.53728,055.0217.59M0.04138
0x681...0A1B
0xdf...2eed
05/13/20266:16:55 AMbuy$0.09566$132.6912,681.417.59M0.0007209
0x9c7...2496
0x6c...dd1e
05/13/20266:16:55 AMbuy$7.03$132.67932,647.117.59M0.05303
0x71A...757F
0xef...311d
05/13/20266:16:45 AMbuy$1.42$132.64188,342.0217.58M0.01071
0xb1c...Be78
0xf3...fb9b
05/13/20266:16:25 AMbuy$4.33$132.62574,585.5817.58M0.03268
0xb1c...Be78
0x89...c32f
05/13/20266:16:15 AMsell$107.81$132.1614.29M17.52M0.8158
0x367...C05a
0xb5...0d33
05/13/20266:16:15 AMbuy$6.62$132.58878,02517.58M0.04995
0xF6F...080e
0xc2...86eb
05/13/20266:14:35 AMsell$0.00785$133.311,034.5717.57M0.00005889
0x7A4...35d1
0x87...5176
05/13/20266:13:35 AMsell$0.194$133.3125,566.3617.57M0.001455
0x6BC...FAc5
0xd6...cf1f
05/13/20266:12:05 AMsell$0.1188$133.3115,666.3917.57M0.0008917
0x69D...5d78
0xca...7d6e
05/13/20266:07:15 AMsell$0.06023$133.257,940.5617.57M0.000452
0x2C3...4EF9
0xdc...ca09
05/13/20266:04:05 AMsell$0.4832$132.2664,183.5917.57M0.003653
0xc12...E328
0x45...4ce1
05/13/20266:00:35 AMsell$0.006066$132.27805.717.57M0.00004586
0x7A4...35d1
0x08...1b36
05/13/20265:59:05 AMsell$0.2135$132.2728,363.7517.57M0.001614
0xb1c...Be78
0x2a...4c6d