Info about WBTC-WPLS pair
- Pooled WBTC:
- 193.92
- Pooled WPLS:
- $4.5B
WBTC/WPLS price stats on PulseChain
As of April 15, 2026, the current price of WBTC token on DEX PulseX V2 is $200.78. WBTC price is up 32.73% in the last 24 hours. The trading history for the last 24 hours contains 7001 trades with trading volume of $108,684.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $31,002,694.23. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $77,632.40. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $77,632.40.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 7001 in the last 24 hours, 2264 of which are buy transactions, and 4737 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $108,684.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 23.28M, captured at 10:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $200.78 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:19:15 PM | buy | $7.51 | $200.78 | 871,186.14 | 23.28M | 0.03742 | 0x88...f77c | |
| 04/15/2026 | 10:19:05 PM | sell | $0.1049 | $200.24 | 12,168.73 | 23.22M | 0.0005241 | 0x88...d2e3 | |
| 04/15/2026 | 10:19:05 PM | sell | $49.53 | $200.01 | 5.74M | 23.19M | 0.2476 | 0xc6...65b5 | |
| 04/15/2026 | 10:19:05 PM | sell | $17.01 | $199.66 | 1.97M | 23.15M | 0.08523 | 0xbf...030a | |
| 04/15/2026 | 10:18:55 PM | sell | $9.41 | $201.48 | 1.09M | 23.22M | 0.04674 | 0xcd...ae15 | |
| 04/15/2026 | 10:18:05 PM | sell | $0.04052 | $200.38 | 4,698.15 | 23.23M | 0.0002022 | 0x0d...5c33 | |
| 04/15/2026 | 10:18:05 PM | sell | $0.3543 | $200.37 | 41,079.43 | 23.23M | 0.001768 | 0xd5...38eb | |
| 04/15/2026 | 10:17:15 PM | sell | $0.2874 | $200.24 | 33,491.45 | 23.33M | 0.001435 | 0xf4...f26f | |
| 04/15/2026 | 10:17:15 PM | sell | $84.53 | $199.83 | 9.85M | 23.28M | 0.423 | 0x5c...22b2 | |
| 04/15/2026 | 10:17:05 PM | sell | $0.6467 | $200.27 | 75,347.53 | 23.33M | 0.003229 | 0x1c...d998 | |
| 04/15/2026 | 10:17:05 PM | sell | $5.06 | $200.3 | 589,892.47 | 23.34M | 0.02527 | 0xff...2277 | |
| 04/15/2026 | 10:17:05 PM | sell | $0.1597 | $200.33 | 18,611.77 | 23.34M | 0.0007974 | 0xe1...740d | |
| 04/15/2026 | 10:16:55 PM | sell | $0.1435 | $200.33 | 16,726.52 | 23.34M | 0.0007166 | 0xbc...23bd | |
| 04/15/2026 | 10:16:55 PM | sell | $0.1988 | $200.31 | 23,161.55 | 23.34M | 0.0009924 | 0xf5...2d4c | |
| 04/15/2026 | 10:16:45 PM | sell | $0.5363 | $200.34 | 62,484.48 | 23.34M | 0.002677 | 0x78...f1cc | |
| 04/15/2026 | 10:16:45 PM | sell | $0.4796 | $200.34 | 55,880.34 | 23.34M | 0.002394 | 0xb5...4781 | |
| 04/15/2026 | 10:16:35 PM | sell | $0.2653 | $200.33 | 30,914.01 | 23.34M | 0.001324 | 0xab...98f6 | |
| 04/15/2026 | 10:16:25 PM | sell | $24.19 | $201.64 | 2.8M | 23.36M | 0.12 | 0x36...5714 | |
| 04/15/2026 | 10:16:05 PM | sell | $0.6148 | $201.76 | 71,220.46 | 23.37M | 0.003047 | 0x8b...499e | |
| 04/15/2026 | 10:15:55 PM | sell | $0.7413 | $201.75 | 85,869.46 | 23.37M | 0.003674 | 0xef...8508 |