WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$313
Price
20.44M WPLS
TVL
$93,762.23
MKT CAP
$48.3M
5m
1.10%
1h
2.28%
4h
7.96%
24h
9.29%
Share
TXNS
19K
Buys
16K
Sells
4K
Volume
34K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
150.21
Pooled WPLS:
$3.06B

WBTC/WPLS price stats on PulseChain

As of January 21, 2026, the current price of WBTC token on DEX PulseX V2 is $313. WBTC price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 19269 trades with trading volume of $34,472.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,330,838.64. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $93,762.23. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $93,762.23.

The total transactions of WBTC/WPLS is 19269 in the last 24 hours, 15592 of which are buy transactions, and 3677 are sales transactions.

WBTC/WPLS pool has a trading volume of $34,472.92 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.44M, captured at 9:21 PM UTC.

The price of converting 1 WBTC to USD is $313 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/21/20269:21:15 PMbuy$0.7602$31349,639.9820.44M0.0024290x96...df01
01/21/20269:21:05 PMbuy$3.13$312.71204,979.7420.43M0.010030x97...e317
01/21/20269:21:05 PMbuy$0.003279$312.91214.2820.45M0.000010480x97...e317
01/21/20269:20:35 PMbuy$0.003282$313.18214.2820.45M0.000010480xd4...aa02
01/21/20269:20:35 PMbuy$0.7598$312.9649,607.6220.43M0.0024270xd4...aa02
01/21/20269:20:35 PMbuy$0.7602$312.9549,636.0620.43M0.0024290xc2...5c40
01/21/20269:20:05 PMbuy$0.003282$313.19214.2820.45M0.000010480xf7...a56d
01/21/20269:20:05 PMbuy$3.14$312.93205,363.3420.43M0.010050xf7...a56d
01/21/20269:19:55 PMbuy$0.7629$314.2149,601.6120.43M0.0024280x24...604e
01/21/20269:19:45 PMsell$0.5856$310.0238,369.2420.31M0.0018890x70...81e5
01/21/20269:19:35 PMbuy$0.7575$311.8349,630.0520.43M0.0024290x0d...cb38
01/21/20269:19:35 PMbuy$0.003271$312.11214.2820.45M0.000010480x0d...cb38
01/21/20269:19:25 PMbuy$0.758$311.8249,658.5120.43M0.002430xd1...5e63
01/21/20269:19:15 PMbuy$0.7583$311.7849,686.9920.43M0.0024320xe0...7000
01/21/20269:18:55 PMbuy$3.14$313.34204,702.2720.43M0.010020x0c...f154
01/21/20269:18:55 PMbuy$0.003287$313.37214.2820.43M0.000010490x0c...f154
01/21/20269:18:45 PMsell$0.536$311.5134,939.7120.31M0.001720xe6...9253
01/21/20269:18:35 PMbuy$0.7598$313.3149,531.4920.42M0.0024250xf9...f0de
01/21/20269:18:35 PMsell$1.24$311.5381,110.7920.31M0.0039940xfb...40ee
01/21/20269:18:35 PMbuy$0.7616$313.3249,645.4720.42M0.002430x59...928f