Info about WBTC-WPLS pair
- Pooled WBTC:
- 273.61
- Pooled WPLS:
- $5.11B
WBTC/WPLS price stats on PulseChain
As of April 25, 2026, the current price of WBTC token on DEX PulseX V2 is $143.3. WBTC price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $34,717.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,127,926.11. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $78,193.54. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $78,193.54.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2223 in the last 24 hours, 1510 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $34,717.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.74M, captured at 5:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143.3 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:30:15 PM | buy | $0.1121 | $143.3 | 14,668.49 | 18.74M | 0.0007828 | 0x40...a8ef | |
| 04/25/2026 | 5:28:55 PM | buy | $0.1469 | $143.28 | 19,221.35 | 18.74M | 0.001025 | 0x5d...af42 | |
| 04/25/2026 | 5:27:45 PM | buy | $0.08902 | $142.85 | 11,677.19 | 18.74M | 0.0006231 | 0x33...8dae | |
| 04/25/2026 | 5:27:05 PM | buy | $0.09584 | $142.33 | 12,617.58 | 18.74M | 0.0006733 | 0xc9...9b4d | |
| 04/25/2026 | 5:25:15 PM | buy | $1.07 | $143.53 | 140,600.43 | 18.74M | 0.007503 | 0x39...6aa5 | |
| 04/25/2026 | 5:24:05 PM | buy | $0.0005256 | $143.62 | 68.62 | 18.75M | 0.05366 | 0x37...61e3 | |
| 04/25/2026 | 5:24:05 PM | sell | $15.7 | $142.73 | 2.05M | 18.63M | 0.11 | 0xa0...3f1c | |
| 04/25/2026 | 5:24:05 PM | buy | $2.8 | $143.51 | 365,785.99 | 18.74M | 0.01952 | 0x37...61e3 | |
| 04/25/2026 | 5:23:55 PM | buy | $0.8063 | $143.61 | 105,261.8 | 18.75M | 0.005614 | 0xb5...149d | |
| 04/25/2026 | 5:23:25 PM | buy | $15.8 | $142.81 | 2.07M | 18.74M | 0.1106 | 0xd1...c828 | |
| 04/25/2026 | 5:23:25 PM | buy | $0.0005245 | $142.92 | 68.82 | 18.75M | 0.05367 | 0x90...fe86 | |
| 04/25/2026 | 5:23:25 PM | buy | $0.1354 | $142.76 | 17,777.77 | 18.73M | 0.000949 | 0x54...4820 | |
| 04/25/2026 | 5:21:45 PM | buy | $0.2057 | $142.75 | 26,996.24 | 18.73M | 0.001441 | 0xc1...fc0d | |
| 04/25/2026 | 5:21:05 PM | buy | $0.0005145 | $142.94 | 67.52 | 18.76M | 0.0536 | 0x7a...5c0e | |
| 04/25/2026 | 5:20:25 PM | buy | $1.54 | $142.75 | 202,425.75 | 18.73M | 0.0108 | 0xbe...0d00 | |
| 04/25/2026 | 5:19:45 PM | buy | $0.05799 | $142.76 | 7,610.12 | 18.73M | 0.0004062 | 0x34...d29b | |
| 04/25/2026 | 5:19:35 PM | buy | $0.1709 | $142.74 | 22,438.07 | 18.73M | 0.001197 | 0xde...3263 | |
| 04/25/2026 | 5:18:45 PM | buy | $0.03994 | $142.94 | 5,234.43 | 18.73M | 0.0002794 | 0xd6...704c | |
| 04/25/2026 | 5:18:35 PM | buy | $0.02903 | $142.96 | 3,804.45 | 18.73M | 0.000203 | 0x3f...8214 | |
| 04/25/2026 | 5:18:25 PM | buy | $0.06263 | $142.95 | 8,207.2 | 18.73M | 0.0004381 | 0xa9...c561 |