Info about WBTC-WPLS pair
- Pooled WBTC:
- 544.25
- Pooled WPLS:
- $6.86B
WBTC/WPLS price stats on PulseChain
As of March 3, 2026, the current price of WBTC token on DEX PulseX V2 is $118.19. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 9194 trades with trading volume of $39,586.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,250,420.62. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $128,282.70. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $128,282.70.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 9194 in the last 24 hours, 8059 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $39,586.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.65M, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118.19 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:38:05 PM | buy | $2.06 | $118.18 | 221,419.95 | 12.65M | 0.0175 | 0x2e...dbef | |
| 03/03/2026 | 6:38:05 PM | buy | $0.8711 | $118.19 | 93,237.08 | 12.65M | 0.00737 | 0xa8...8be9 | |
| 03/03/2026 | 6:38:05 PM | buy | $0.686 | $118.19 | 73,422.9 | 12.65M | 0.005804 | 0xa8...8be9 | |
| 03/03/2026 | 6:38:05 PM | sell | $3.59 | $117.5 | 384,704.84 | 12.58M | 0.03058 | 0x18...2f91 | |
| 03/03/2026 | 6:37:55 PM | buy | $0.6866 | $118.19 | 73,490.39 | 12.65M | 0.005809 | 0x40...e420 | |
| 03/03/2026 | 6:37:55 PM | sell | $0.4467 | $117.5 | 47,819.15 | 12.58M | 0.003802 | 0xe6...daaa | |
| 03/03/2026 | 6:37:15 PM | buy | $0.7153 | $118.19 | 76,560.2 | 12.65M | 0.006052 | 0x86...c1e9 | |
| 03/03/2026 | 6:36:25 PM | buy | $0.1854 | $118.13 | 19,848.54 | 12.64M | 0.001569 | 0x1a...80c2 | |
| 03/03/2026 | 6:36:25 PM | buy | $18.34 | $118.15 | 1.96M | 12.65M | 0.1552 | 0x39...1c87 | |
| 03/03/2026 | 6:36:15 PM | buy | $0.3686 | $118.13 | 39,461.32 | 12.64M | 0.00312 | 0xe7...15aa | |
| 03/03/2026 | 6:36:05 PM | buy | $0.5006 | $118.13 | 53,588.28 | 12.64M | 0.004238 | 0x1e...5575 | |
| 03/03/2026 | 6:35:55 PM | buy | $0.4859 | $118.12 | 52,015.84 | 12.64M | 0.004114 | 0x64...4b8a | |
| 03/03/2026 | 6:35:45 PM | buy | $0.7172 | $118.12 | 76,762.41 | 12.64M | 0.006071 | 0x5b...48f9 | |
| 03/03/2026 | 6:35:45 PM | buy | $1.08 | $118.11 | 115,884.77 | 12.64M | 0.009166 | 0xe7...10c6 | |
| 03/03/2026 | 6:35:35 PM | buy | $1.41 | $118.03 | 151,171.96 | 12.64M | 0.01196 | 0xaf...9b8f | |
| 03/03/2026 | 6:35:35 PM | buy | $0.4458 | $118.02 | 47,742.34 | 12.64M | 0.003777 | 0x70...dde7 | |
| 03/03/2026 | 6:35:35 PM | buy | $0.7327 | $118.05 | 78,461.64 | 12.64M | 0.006207 | 0x4f...3744 | |
| 03/03/2026 | 6:35:35 PM | buy | $0.3261 | $118.04 | 34,924.78 | 12.64M | 0.002763 | 0x67...3c1d | |
| 03/03/2026 | 6:35:35 PM | buy | $0.6427 | $118.01 | 68,822.44 | 12.64M | 0.005446 | 0x2d...293e | |
| 03/03/2026 | 6:35:35 PM | buy | $0.01334 | $118 | 1,428.57 | 12.64M | 0.000113 | 0x6a...5899 |