- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 206.1
- Pooled WPLS:
- $3.12B
WBTC/WPLS price stats on PulseChain
As of November 18, 2025, the current price of WBTC token on DEX PulseX V2 is $308.91. WBTC price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $36,297.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,700,240.38. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $126,963.07. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $126,963.07.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1942 in the last 24 hours, 972 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $36,297.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.19M, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $308.91 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:24:15 PM | buy | $3.51 | $308.91 | 172,948.59 | 15.19M | 0.01138 | 0x74...9747 | |
| 11/18/2025 | 4:23:55 PM | buy | $11.34 | $308.37 | 558,460.75 | 15.19M | 0.03677 | 0x8f...5748 | |
| 11/18/2025 | 4:22:55 PM | buy | $20.41 | $309.92 | 1,000,000 | 15.18M | 0.06587 | 0xc9...2f84 | |
| 11/18/2025 | 4:22:15 PM | buy | $0.1634 | $309.69 | 8,010.37 | 15.18M | 0.0005278 | 0xbc...659b | |
| 11/18/2025 | 4:22:05 PM | buy | $0.6533 | $309.68 | 32,014.28 | 15.18M | 0.002109 | 0x5b...ad48 | |
| 11/18/2025 | 4:21:45 PM | buy | $0.8486 | $309.64 | 41,587.36 | 15.17M | 0.00274 | 0xb9...bd21 | |
| 11/18/2025 | 4:21:45 PM | buy | $0.2295 | $309.67 | 11,248.35 | 15.17M | 0.0007412 | 0xb1...260b | |
| 11/18/2025 | 4:21:25 PM | buy | $1.38 | $309.63 | 67,981.81 | 15.17M | 0.00448 | 0x1d...c0ca | |
| 11/18/2025 | 4:21:25 PM | buy | $2.34 | $309.61 | 115,029.07 | 15.17M | 0.007581 | 0xa4...6ea1 | |
| 11/18/2025 | 4:21:15 PM | buy | $4.55 | $309.55 | 223,242.11 | 15.17M | 0.01471 | 0x21...69b3 | |
| 11/18/2025 | 4:21:15 PM | buy | $2.27 | $309.59 | 111,527.71 | 15.17M | 0.007351 | 0xd4...e0a6 | |
| 11/18/2025 | 4:21:15 PM | buy | $5.78 | $309.5 | 283,607.24 | 15.17M | 0.01869 | 0x66...19db | |
| 11/18/2025 | 4:20:55 PM | buy | $5.62 | $309.15 | 276,087.06 | 15.16M | 0.0182 | 0x92...c29b | |
| 11/18/2025 | 4:20:45 PM | buy | $18.1 | $310.39 | 888,077.36 | 15.23M | 0.05832 | 0x53...9bea | |
| 11/18/2025 | 4:20:45 PM | sell | $140.94 | $308 | 6.91M | 15.11M | 0.4576 | 0x27...88ae | |
| 11/18/2025 | 4:20:45 PM | sell | $143.13 | $309.2 | 7.02M | 15.17M | 0.4629 | 0xf2...4adb | |
| 11/18/2025 | 4:18:35 PM | sell | $0.218 | $308.91 | 10,730.05 | 15.2M | 0.0007058 | 0xb0...2ae8 | |
| 11/18/2025 | 4:18:05 PM | sell | $4.64 | $308.78 | 228,667.37 | 15.2M | 0.01504 | 0x3d...66d5 | |
| 11/18/2025 | 4:18:05 PM | sell | $18.31 | $308.89 | 901,881.2 | 15.21M | 0.0593 | 0x09...f216 | |
| 11/18/2025 | 4:18:05 PM | sell | $0.2538 | $308.98 | 12,498.74 | 15.21M | 0.0008216 | 0x8e...1bce |