- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 155.88
- Pooled WPLS:
- $4.93B
WBTC/WPLS price stats on PulseChain
As of July 5, 2025, the current price of WBTC token on DEX PulseX V2 is $773.88. WBTC price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $173,120.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $119,853,324.61. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $242,001.34. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $242,001.34.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3385 in the last 24 hours, 1503 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $173,120.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 31.56M, captured at 5:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $773.88 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:55:05 PM | sell | $1.78 | $773.88 | 72,677.71 | 31.56M | 0.002303 | 0x0e...51ac | |
| 07/05/2025 | 5:55:05 PM | buy | $12.48 | $778.39 | 508,987.17 | 31.74M | 0.01603 | 0x24...d5e7 | |
| 07/05/2025 | 5:54:55 PM | sell | $0.6624 | $773.73 | 27,013.22 | 31.55M | 0.0008561 | 0xc5...800f | |
| 07/05/2025 | 5:54:45 PM | sell | $1.31 | $773.76 | 53,705.82 | 31.55M | 0.001702 | 0x59...48be | |
| 07/05/2025 | 5:54:35 PM | buy | $12.5 | $778.27 | 509,975.28 | 31.74M | 0.01606 | 0xde...9155 | |
| 07/05/2025 | 5:54:15 PM | buy | $12.51 | $778.11 | 510,315.95 | 31.73M | 0.01608 | 0x3e...2a58 | |
| 07/05/2025 | 5:53:35 PM | buy | $12.52 | $777.96 | 510,875.78 | 31.72M | 0.0161 | 0x83...c0ad | |
| 07/05/2025 | 5:52:55 PM | buy | $12.51 | $777.8 | 510,517.18 | 31.72M | 0.01609 | 0x72...96e0 | |
| 07/05/2025 | 5:52:35 PM | sell | $1.32 | $773.14 | 53,889.61 | 31.53M | 0.001709 | 0xd1...53b3 | |
| 07/05/2025 | 5:52:25 PM | buy | $12.54 | $777.66 | 511,510.74 | 31.71M | 0.01613 | 0xd5...d1a3 | |
| 07/05/2025 | 5:52:15 PM | buy | $12.55 | $777.5 | 512,073.43 | 31.7M | 0.01615 | 0x9d...60e7 | |
| 07/05/2025 | 5:52:05 PM | sell | $0.4674 | $772.84 | 19,059.34 | 31.51M | 0.0006047 | 0x24...5f72 | |
| 07/05/2025 | 5:51:35 PM | buy | $12.56 | $777.34 | 512,401.49 | 31.7M | 0.01616 | 0xd6...988d | |
| 07/05/2025 | 5:51:25 PM | sell | $1.31 | $772.69 | 53,763.17 | 31.51M | 0.001706 | 0x63...2d0d | |
| 07/05/2025 | 5:51:15 PM | buy | $12.57 | $777.2 | 512,966.13 | 31.69M | 0.01618 | 0x56...e4e5 | |
| 07/05/2025 | 5:51:05 PM | sell | $0.3959 | $772.54 | 16,146.52 | 31.5M | 0.0005125 | 0x45...2f28 | |
| 07/05/2025 | 5:50:55 PM | sell | $1.31 | $772.56 | 53,686.42 | 31.5M | 0.001704 | 0xbd...99a1 | |
| 07/05/2025 | 5:50:55 PM | buy | $12.59 | $777.06 | 513,533.45 | 31.69M | 0.0162 | 0x9c...61b9 | |
| 07/05/2025 | 5:50:45 PM | sell | $0.3858 | $772.41 | 15,733.85 | 31.5M | 0.0004995 | 0xb9...c546 | |
| 07/05/2025 | 5:50:35 PM | sell | $0.6619 | $772.41 | 26,993.2 | 31.5M | 0.000857 | 0x27...fa8e |