- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 525.5
- Pooled WPLS:
- $7.05B
WBTC/WPLS price stats on PulseChain
As of February 23, 2026, the current price of WBTC token on DEX PulseX V2 is $120.67. WBTC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 10794 trades with trading volume of $69,629.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,633,594.76. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $126,454.27. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $126,454.27.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 10794 in the last 24 hours, 8406 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $69,629.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.45M, captured at 3:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120.67 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:13:55 AM | buy | $0.983 | $120.66 | 109,556.18 | 13.45M | 0.008147 | 0x6b...5faa | |
| 02/23/2026 | 3:13:55 AM | buy | $0.01121 | $120.67 | 1,250 | 13.45M | 0.00009295 | 0x6b...5faa | |
| 02/23/2026 | 3:13:45 AM | buy | $118.81 | $120.43 | 13.24M | 13.42M | 0.9865 | 0xaf...5873 | |
| 02/23/2026 | 3:13:05 AM | sell | $3.27 | $119.52 | 364,417.66 | 13.32M | 0.02735 | 0x9b...86cc | |
| 02/23/2026 | 3:12:55 AM | buy | $2.68 | $120.21 | 299,134.26 | 13.4M | 0.02232 | 0xd3...f679 | |
| 02/23/2026 | 3:12:55 AM | buy | $0.01121 | $120.23 | 1,250 | 13.4M | 0.00009329 | 0xd3...f679 | |
| 02/23/2026 | 3:12:05 AM | buy | $0.9835 | $120.21 | 109,606.52 | 13.4M | 0.008181 | 0x04...037e | |
| 02/23/2026 | 3:12:05 AM | buy | $0.01121 | $120.22 | 1,250 | 13.4M | 0.0000933 | 0x04...037e | |
| 02/23/2026 | 3:11:55 AM | sell | $3.32 | $119.51 | 370,203.64 | 13.32M | 0.02779 | 0x29...6905 | |
| 02/23/2026 | 3:11:35 AM | buy | $2.68 | $120.21 | 299,564.33 | 13.4M | 0.02236 | 0xcc...e8eb | |
| 02/23/2026 | 3:11:35 AM | buy | $0.01121 | $120.22 | 1,250 | 13.4M | 0.0000933 | 0xcc...e8eb | |
| 02/23/2026 | 3:11:05 AM | buy | $0.01121 | $120.2 | 1,250 | 13.4M | 0.0000933 | 0xe8...077e | |
| 02/23/2026 | 3:11:05 AM | buy | $0.9839 | $120.19 | 109,661.86 | 13.4M | 0.008186 | 0xe8...077e | |
| 02/23/2026 | 3:08:35 AM | buy | $0.9683 | $120.17 | 107,947.91 | 13.4M | 0.008058 | 0x4f...4f0f | |
| 02/23/2026 | 3:08:35 AM | buy | $0.01121 | $120.17 | 1,250 | 13.4M | 0.00009331 | 0x5a...36e8 | |
| 02/23/2026 | 3:08:35 AM | buy | $2.67 | $120.16 | 298,245.71 | 13.4M | 0.02226 | 0x5a...36e8 | |
| 02/23/2026 | 3:08:15 AM | buy | $0.004222 | $120.18 | 470.64 | 13.4M | 0.00003513 | 0x73...72e2 | |
| 02/23/2026 | 3:06:35 AM | sell | $79.37 | $119.59 | 8.85M | 13.33M | 0.6637 | 0x9b...ed97 | |
| 02/23/2026 | 3:06:05 AM | sell | $0.7254 | $119.74 | 80,885.92 | 13.35M | 0.006058 | 0x67...a66d | |
| 02/23/2026 | 3:05:25 AM | buy | $0.01121 | $120.44 | 1,250 | 13.43M | 0.00009308 | 0x25...fa63 |