WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$194.46
Price
22.63M WPLS
TVL
$76,649.97
MKT CAP
$30M
5m
-0.29%
1h
-1.57%
4h
-1.52%
24h
4.85%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
69K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
197.65
Pooled WPLS:
$4.46B

WBTC/WPLS price stats on PulseChain

As of April 18, 2026, the current price of WBTC token on DEX PulseX V2 is $194.46. WBTC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 3271 trades with trading volume of $68,585.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $30,026,703.80. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $76,649.98. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $76,649.98.

The total transactions of WBTC/WPLS is 3271 in the last 24 hours, 1770 of which are buy transactions, and 1501 are sales transactions.

WBTC/WPLS pool has a trading volume of $68,585.14 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.63M, captured at 11:03 AM UTC.

The price of converting 1 WBTC to USD is $194.46 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/202611:01:35 AMbuy$0.4454$194.4651,848.4422.63M0.00229
0x067...b609
0xb0...4217
04/18/202610:58:55 AMbuy$5.68$194.51661,028.6622.63M0.02921
0x006...6460
0x2d...1bdf
04/18/202610:57:45 AMbuy$1.98$195.02230,597.0922.62M0.01019
0xffb...cD83
0x7a...dd7d
04/18/202610:57:45 AMbuy$0.3166$19536,737.4822.62M0.001623
0x096...0603
0x00...1e04
04/18/202610:54:15 AMbuy$0.7831$193.8791,388.1522.62M0.004039
0xBd0...1fd5
0x38...9f5a
04/18/202610:54:05 AMbuy$1.65$193.85193,162.2422.62M0.008539
0x7b3...f2c3
0x71...7e99
04/18/202610:53:55 AMbuy$34.73$194.414.03M22.54M0.1786
0x501...9112
0x89...27d5
04/18/202610:53:55 AMsell$233.15$194.2927.04M22.53M1.2
0x487...9958
0x71...7c4e
04/18/202610:53:55 AMbuy$2.96$195.06344,009.222.62M0.0152
0x501...9112
0xb4...604f
04/18/202610:53:55 AMbuy$15.34$194.841.78M22.59M0.07874
0x501...9112
0x0d...0d92
04/18/202610:53:55 AMbuy$12.17$194.981.41M22.61M0.06242
0x501...9112
0x62...1057
04/18/202610:53:55 AMbuy$17.22$194.682M22.57M0.08847
0x501...9112
0x8a...3d4f
04/18/202610:48:05 AMbuy$26.6$196.983.08M22.78M0.135
0x1d1...AC7d
0x37...cbeb
04/18/202610:43:55 AMbuy$0.6236$197.1572,020.1822.77M0.003163
0x879...3f9D
0xf5...75e7
04/18/202610:43:45 AMbuy$0.226$197.1426,103.6122.77M0.001146
0x58B...D1c2
0xf8...a1ba
04/18/202610:43:45 AMbuy$0.4546$197.1452,506.3922.77M0.002306
0x58B...D1c2
0x28...db8b
04/18/202610:42:35 AMbuy$0.7497$197.0686,608.3222.77M0.003804
0x01E...24B0
0x3f...1c01
04/18/202610:41:35 AMsell$7.92$195.81916,173.0922.64M0.04047
0xA5D...c0b0
0x91...91bd
04/18/202610:40:05 AMsell$2.76$195.85319,817.3422.64M0.01412
0x889...CA41
0x28...5e5b
04/18/202610:39:55 AMbuy$0.7223$19783,509.5222.78M0.003666
0x63d...eDCf
0x89...137e