Info about WBTC-WPLS pair
- Pooled WBTC:
- 553.85
- Pooled WPLS:
- $7.26B
WBTC/WPLS price stats on PulseChain
As of February 21, 2026, the current price of WBTC token on DEX PulseX V2 is $123.2. WBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 16471 trades with trading volume of $77,751.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,024,394.55. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $136,077.55. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $136,077.55.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 16471 in the last 24 hours, 13732 of which are buy transactions, and 2739 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $77,751.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.15M, captured at 1:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123.2 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:04:45 AM | buy | $1.58 | $123.2 | 168,687.83 | 13.15M | 0.01282 | 0xf3...295e | |
| 02/21/2026 | 1:04:35 AM | sell | $2 | $122.49 | 214,531.09 | 13.07M | 0.0164 | 0x5f...abae | |
| 02/21/2026 | 1:04:35 AM | buy | $1.58 | $123.2 | 168,908.04 | 13.15M | 0.01284 | 0x02...17ba | |
| 02/21/2026 | 1:04:35 AM | sell | $5.34 | $122.49 | 570,725.07 | 13.07M | 0.04365 | 0x00...1de7 | |
| 02/21/2026 | 1:04:35 AM | sell | $0.2115 | $122.49 | 22,584.69 | 13.07M | 0.001727 | 0xc9...3f59 | |
| 02/21/2026 | 1:04:35 AM | sell | $1.15 | $122.49 | 122,916.23 | 13.07M | 0.009401 | 0xc6...0b7c | |
| 02/21/2026 | 1:04:25 AM | buy | $1.58 | $123.22 | 169,156.42 | 13.15M | 0.01286 | 0xd0...05ef | |
| 02/21/2026 | 1:04:25 AM | sell | $33.87 | $122.56 | 3.62M | 13.08M | 0.2763 | 0xf5...387a | |
| 02/21/2026 | 1:04:25 AM | buy | $1.58 | $123.22 | 169,405.36 | 13.15M | 0.01288 | 0xbe...8dc9 | |
| 02/21/2026 | 1:04:25 AM | sell | $0.04478 | $122.51 | 4,780.18 | 13.08M | 0.0003655 | 0xe0...d1ab | |
| 02/21/2026 | 1:04:15 AM | buy | $1.56 | $123.33 | 166,982.22 | 13.16M | 0.01268 | 0xf7...3913 | |
| 02/21/2026 | 1:04:05 AM | sell | $0.3374 | $122.62 | 36,013.1 | 13.09M | 0.002751 | 0xa1...ce22 | |
| 02/21/2026 | 1:03:55 AM | buy | $1.56 | $123.33 | 167,198.85 | 13.16M | 0.0127 | 0x00...99d0 | |
| 02/21/2026 | 1:03:45 AM | buy | $0.01171 | $123.33 | 1,250 | 13.16M | 0.00009495 | 0xbf...0756 | |
| 02/21/2026 | 1:03:45 AM | buy | $1.56 | $123.32 | 167,443.48 | 13.16M | 0.01272 | 0xbf...0756 | |
| 02/21/2026 | 1:03:35 AM | buy | $0.01171 | $123.32 | 1,250 | 13.16M | 0.00009496 | 0x7a...fbc8 | |
| 02/21/2026 | 1:03:35 AM | buy | $1.57 | $123.32 | 167,661.01 | 13.16M | 0.01273 | 0x7a...fbc8 | |
| 02/21/2026 | 1:03:35 AM | buy | $1.57 | $123.31 | 168,152.83 | 13.16M | 0.01277 | 0x0b...21b1 | |
| 02/21/2026 | 1:03:35 AM | buy | $1.57 | $123.31 | 167,906.65 | 13.16M | 0.01275 | 0xf7...fdbd | |
| 02/21/2026 | 1:03:35 AM | sell | $5.33 | $122.6 | 569,910.76 | 13.09M | 0.04355 | 0x7d...d1e5 |