- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 567.74
- Pooled WPLS:
- $7.05B
WBTC/WPLS price stats on PulseChain
As of February 20, 2026, the current price of WBTC token on DEX PulseX V2 is $115.72. WBTC price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 19295 trades with trading volume of $105,943.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,869,175.82. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $131,003.55. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $131,003.55.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 19295 in the last 24 hours, 16326 of which are buy transactions, and 2969 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $105,943.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.45M, captured at 2:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115.72 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:58:55 AM | buy | $0.01162 | $115.72 | 1,250 | 12.45M | 0.0001004 | 0xea...28d2 | |
| 02/20/2026 | 2:58:55 AM | buy | $1.45 | $115.72 | 156,317.64 | 12.45M | 0.01255 | 0xea...28d2 | |
| 02/20/2026 | 2:58:55 AM | buy | $1.45 | $115.71 | 156,543.75 | 12.45M | 0.01257 | 0xa9...13fd | |
| 02/20/2026 | 2:58:45 AM | buy | $0.01162 | $115.71 | 1,250 | 12.45M | 0.0001004 | 0xf0...ab43 | |
| 02/20/2026 | 2:58:45 AM | buy | $1.45 | $115.71 | 156,770.34 | 12.45M | 0.01259 | 0xf0...ab43 | |
| 02/20/2026 | 2:58:35 AM | buy | $1.45 | $115.7 | 156,997.43 | 12.45M | 0.01261 | 0x8e...cacd | |
| 02/20/2026 | 2:58:25 AM | buy | $1.46 | $115.67 | 157,225.01 | 12.45M | 0.01263 | 0xe0...c479 | |
| 02/20/2026 | 2:58:25 AM | buy | $0.01161 | $115.68 | 1,250 | 12.45M | 0.0001004 | 0xe0...c479 | |
| 02/20/2026 | 2:58:25 AM | buy | $1.46 | $115.66 | 157,453.09 | 12.44M | 0.01265 | 0x42...bdb7 | |
| 02/20/2026 | 2:58:05 AM | buy | $1.46 | $115.66 | 157,681.66 | 12.44M | 0.01267 | 0xfa...f748 | |
| 02/20/2026 | 2:57:55 AM | buy | $1.46 | $115.65 | 157,910.73 | 12.44M | 0.01269 | 0xba...ded5 | |
| 02/20/2026 | 2:57:45 AM | buy | $1.46 | $115.65 | 158,140.3 | 12.44M | 0.0127 | 0xfd...78ce | |
| 02/20/2026 | 2:57:25 AM | buy | $1.45 | $115.64 | 156,302.66 | 12.44M | 0.01256 | 0xa0...3ce5 | |
| 02/20/2026 | 2:57:15 AM | buy | $0.01161 | $115.65 | 1,250 | 12.44M | 0.0001004 | 0x28...5939 | |
| 02/20/2026 | 2:57:15 AM | buy | $1.45 | $115.64 | 156,528.74 | 12.44M | 0.01258 | 0x28...5939 | |
| 02/20/2026 | 2:57:15 AM | buy | $1.44 | $115.63 | 155,323.75 | 12.44M | 0.01248 | 0x5d...c95f | |
| 02/20/2026 | 2:57:05 AM | buy | $0.01161 | $115.63 | 1,250 | 12.44M | 0.0001004 | 0x64...926a | |
| 02/20/2026 | 2:57:05 AM | buy | $1.44 | $115.62 | 155,067.29 | 12.44M | 0.01246 | 0x26...d51f | |
| 02/20/2026 | 2:57:05 AM | buy | $1.44 | $115.61 | 155,290.69 | 12.44M | 0.01248 | 0x62...f978 | |
| 02/20/2026 | 2:57:05 AM | buy | $1.44 | $115.62 | 155,356.3 | 12.44M | 0.01248 | 0x21...a092 |