- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 147.27
- Pooled WPLS:
- $3.06B
WBTC/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WBTC token on DEX PulseX V2 is $324.84. WBTC price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 14327 trades with trading volume of $40,021.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,158,810.22. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $95,322.67. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $95,322.67.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 14327 in the last 24 hours, 12269 of which are buy transactions, and 2058 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $40,021.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.89M, captured at 10:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $324.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:01:45 AM | buy | $0.8119 | $324.57 | 52,202.03 | 20.87M | 0.002501 | 0xf2...1af7 | |
| 01/19/2026 | 10:01:45 AM | buy | $0.003332 | $324.84 | 214.28 | 20.89M | 0.00001026 | 0xf2...1af7 | |
| 01/19/2026 | 10:01:35 AM | buy | $0.8124 | $324.56 | 52,233.17 | 20.87M | 0.002503 | 0x3d...b1ae | |
| 01/19/2026 | 10:01:35 AM | sell | $2.65 | $322.66 | 170,946.53 | 20.75M | 0.00824 | 0xea...32d9 | |
| 01/19/2026 | 10:01:35 AM | buy | $0.003332 | $324.84 | 214.28 | 20.89M | 0.00001026 | 0x3d...b1ae | |
| 01/19/2026 | 10:01:25 AM | buy | $0.8082 | $324.54 | 51,966.23 | 20.87M | 0.00249 | 0xa1...c38e | |
| 01/19/2026 | 10:01:25 AM | sell | $15.67 | $322.82 | 1.01M | 20.76M | 0.04856 | 0xf2...334b | |
| 01/19/2026 | 10:01:25 AM | buy | $18.69 | $324.68 | 1.2M | 20.88M | 0.05758 | 0xc6...9865 | |
| 01/19/2026 | 10:01:25 AM | buy | $0.003332 | $324.84 | 214.28 | 20.89M | 0.00001026 | 0xc6...9865 | |
| 01/19/2026 | 10:01:25 AM | buy | $0.8087 | $324.53 | 51,997.15 | 20.87M | 0.002491 | 0x51...5bfc | |
| 01/19/2026 | 10:00:55 AM | buy | $0.003332 | $324.84 | 214.28 | 20.89M | 0.00001026 | 0x59...4882 | |
| 01/19/2026 | 10:00:55 AM | buy | $0.8092 | $324.52 | 52,028.1 | 20.87M | 0.002493 | 0x59...4882 | |
| 01/19/2026 | 10:00:45 AM | buy | $0.8095 | $324.53 | 52,048.35 | 20.87M | 0.002494 | 0x59...18a4 | |
| 01/19/2026 | 10:00:45 AM | buy | $0.003332 | $324.84 | 214.28 | 20.89M | 0.00001026 | 0x59...18a4 | |
| 01/19/2026 | 10:00:45 AM | sell | $2.19 | $322.64 | 140,872.52 | 20.74M | 0.00679 | 0x4d...b53c | |
| 01/19/2026 | 10:00:45 AM | buy | $0.8096 | $324.51 | 52,059.08 | 20.86M | 0.002495 | 0xd3...de51 | |
| 01/19/2026 | 10:00:45 AM | buy | $0.003332 | $324.52 | 214.28 | 20.87M | 0.00001027 | 0xd3...de51 | |
| 01/19/2026 | 10:00:35 AM | buy | $0.003332 | $324.84 | 214.28 | 20.89M | 0.00001026 | 0x12...b62c | |
| 01/19/2026 | 10:00:35 AM | buy | $0.81 | $324.52 | 52,079.35 | 20.87M | 0.002495 | 0x12...b62c | |
| 01/19/2026 | 10:00:25 AM | buy | $0.8104 | $324.51 | 52,110.37 | 20.86M | 0.002497 | 0x22...6755 |