- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 360.32
- Pooled WPLS:
- $4.3B
WBTC/WPLS price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX PulseX V2 is $164.35. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 13096 trades with trading volume of $139,646.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,378,010.53. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $118,093.53. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $118,093.53.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 13096 in the last 24 hours, 9328 of which are buy transactions, and 3768 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $139,646.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.98M, captured at 5:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $164.35 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:54:45 AM | buy | $0.7272 | $164.34 | 53,009.46 | 11.98M | 0.004425 | 0x7f...891f | |
| 01/29/2026 | 5:54:45 AM | buy | $0.7268 | $164.35 | 52,979.11 | 11.98M | 0.004422 | 0x75...82cd | |
| 01/29/2026 | 5:54:45 AM | sell | $0.2712 | $163.39 | 19,772.21 | 11.91M | 0.00166 | 0xba...ae37 | |
| 01/29/2026 | 5:54:35 AM | sell | $0.1044 | $163.38 | 7,611.46 | 11.91M | 0.0006391 | 0xe9...ad7b | |
| 01/29/2026 | 5:54:25 AM | sell | $0.1707 | $163.38 | 12,444.28 | 11.91M | 0.001044 | 0xe4...4305 | |
| 01/29/2026 | 5:54:15 AM | buy | $0.7276 | $164.35 | 53,039.84 | 11.98M | 0.004427 | 0x78...cb92 | |
| 01/29/2026 | 5:54:15 AM | sell | $0.1284 | $163.38 | 9,366.28 | 11.91M | 0.0007864 | 0x63...b5a7 | |
| 01/29/2026 | 5:54:15 AM | sell | $0.3157 | $163.4 | 23,011.52 | 11.91M | 0.001932 | 0x31...c8e5 | |
| 01/29/2026 | 5:54:15 AM | buy | $0.002939 | $164.42 | 214.28 | 11.98M | 0.00001788 | 0x78...cb92 | |
| 01/29/2026 | 5:54:15 AM | sell | $0.988 | $163.4 | 72,018.63 | 11.91M | 0.006046 | 0x38...3caf | |
| 01/29/2026 | 5:54:05 AM | sell | $0.7828 | $163.37 | 57,069.97 | 11.91M | 0.004791 | 0x76...6089 | |
| 01/29/2026 | 5:54:05 AM | buy | $0.7261 | $164.34 | 52,932.27 | 11.98M | 0.004418 | 0x6e...8bca | |
| 01/29/2026 | 5:54:05 AM | sell | $0.1693 | $163.39 | 12,344.51 | 11.91M | 0.001036 | 0x27...68c2 | |
| 01/29/2026 | 5:53:55 AM | sell | $0.2497 | $163.39 | 18,204.44 | 11.91M | 0.001528 | 0x3a...535c | |
| 01/29/2026 | 5:53:45 AM | sell | $0.1024 | $162.43 | 7,514.66 | 11.91M | 0.0006309 | 0x31...6366 | |
| 01/29/2026 | 5:53:45 AM | buy | $0.002922 | $163.45 | 214.28 | 11.98M | 0.00001788 | 0x9e...67ae | |
| 01/29/2026 | 5:53:45 AM | buy | $0.7223 | $163.39 | 52,962.58 | 11.98M | 0.00442 | 0x9e...67ae | |
| 01/29/2026 | 5:53:45 AM | sell | $0.2573 | $162.44 | 18,872.15 | 11.91M | 0.001584 | 0x2b...297b | |
| 01/29/2026 | 5:53:45 AM | sell | $0.3131 | $162.44 | 22,956.36 | 11.91M | 0.001927 | 0x7e...26b4 | |
| 01/29/2026 | 5:53:35 AM | sell | $0.506 | $162.45 | 37,099.64 | 11.91M | 0.003114 | 0x24...2086 |