WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$310.14
Price
20.64M WPLS
TVL
$91,653.3
MKT CAP
$47.9M
5m
-0.19%
1h
1.52%
4h
-0.16%
24h
-11.83%
Share
TXNS
15K
Buys
12K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
148.22
Pooled WPLS:
$3.05B

WBTC/WPLS price stats on PulseChain

As of January 19, 2026, the current price of WBTC token on DEX PulseX V2 is $310.14. WBTC price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 14817 trades with trading volume of $49,298.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,889,276.57. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $91,653.31. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $91,653.31.

The total transactions of WBTC/WPLS is 14817 in the last 24 hours, 12429 of which are buy transactions, and 2388 are sales transactions.

WBTC/WPLS pool has a trading volume of $49,298.20 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.64M, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $310.14 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/19/202610:28:15 PMbuy$0.003219$310.14214.2820.64M0.000010380x11...6c7b
01/19/202610:28:15 PMbuy$6.28$310.03418,527.7620.64M0.020280x11...6c7b
01/19/202610:28:05 PMbuy$0.7814$309.9852,018.1520.63M0.0025210x32...f4ff
01/19/202610:27:45 PMbuy$0.003219$310.14214.2820.64M0.000010380x74...d043
01/19/202610:27:45 PMbuy$0.003219$310.14214.2820.64M0.000010380xac...06a6
01/19/202610:27:45 PMbuy$0.7819$309.9752,048.9920.63M0.0025220xac...06a6
01/19/202610:27:45 PMbuy$0.7824$309.9652,079.8620.63M0.0025240x74...d043
01/19/202610:27:25 PMbuy$0.7835$310.252,110.7620.63M0.0025250x3c...4a0e
01/19/202610:27:15 PMbuy$0.7829$310.1952,070.1520.63M0.0025230xbd...9ad1
01/19/202610:27:15 PMbuy$0.003221$310.39214.2820.64M0.000010380xbd...9ad1
01/19/202610:26:45 PMbuy$0.7828$310.2952,032.4920.62M0.0025220x80...7b5e
01/19/202610:26:45 PMbuy$6.3$310.35418,76720.63M0.02030x37...657d
01/19/202610:26:45 PMbuy$0.003224$310.6214.2820.64M0.000010380x37...657d
01/19/202610:26:45 PMbuy$0.7823$310.352,001.6620.62M0.0025210xe1...c2e0
01/19/202610:26:25 PMbuy$0.7833$310.252,063.3420.62M0.0025250x0d...4e0a
01/19/202610:26:25 PMbuy$0.003224$310.3214.2820.62M0.000010390x0d...4e0a
01/19/202610:26:25 PMbuy$5.66$310.25376,215.8220.62M0.018240xd3...0bd7
01/19/202610:26:05 PMbuy$3.01$310.92200,010.2620.62M0.0097010x47...291b
01/19/202610:26:05 PMbuy$0.7856$310.952,094.2220.61M0.0025270xa3...f653
01/19/202610:25:45 PMbuy$0.003233$311.21214.2820.62M0.000010390xc8...8d8d