- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 210.13
- Pooled WPLS:
- $3.01B
WBTC/WPLS price stats on PulseChain
As of November 14, 2025, the current price of WBTC token on DEX PulseX V2 is $323.64. WBTC price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 8028 trades with trading volume of $75,375.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,973,426.42. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $135,774.15. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $135,774.15.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 8028 in the last 24 hours, 6407 of which are buy transactions, and 1621 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $75,375.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.36M, captured at 8:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $323.64 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:36:15 AM | buy | $75.4 | $323.64 | 3.34M | 14.36M | 0.233 | 0x88...4b10 | |
| 11/14/2025 | 8:32:15 AM | buy | $2.28 | $320.83 | 102,189.91 | 14.34M | 0.007126 | 0x50...1eac | |
| 11/14/2025 | 8:31:55 AM | buy | $5.37 | $320.8 | 240,177.95 | 14.34M | 0.01675 | 0xe0...903e | |
| 11/14/2025 | 8:31:45 AM | buy | $12.83 | $320.71 | 573,644.72 | 14.33M | 0.04002 | 0x64...fd03 | |
| 11/14/2025 | 8:30:05 AM | buy | $2.13 | $320.87 | 95,341.56 | 14.33M | 0.006653 | 0x57...533e | |
| 11/14/2025 | 8:27:25 AM | sell | $0.3123 | $317.06 | 14,032.73 | 14.25M | 0.000985 | 0xfa...f63f | |
| 11/14/2025 | 8:27:25 AM | buy | $0.5285 | $318.9 | 23,751.41 | 14.33M | 0.001657 | 0x12...a6ac | |
| 11/14/2025 | 8:21:25 AM | buy | $19.02 | $319.64 | 852,465.38 | 14.33M | 0.0595 | 0xb4...eaea | |
| 11/14/2025 | 8:15:45 AM | buy | $48.23 | $321.56 | 2.15M | 14.31M | 0.15 | 0x9c...2364 | |
| 11/14/2025 | 8:15:25 AM | buy | $2.61 | $321.32 | 116,165.7 | 14.3M | 0.008123 | 0xee...2649 | |
| 11/14/2025 | 8:15:05 AM | buy | $0.9215 | $321.18 | 41,033.49 | 14.3M | 0.002869 | 0x59...14e3 | |
| 11/14/2025 | 8:15:05 AM | buy | $0.04403 | $321.16 | 1,960.54 | 14.3M | 0.0001371 | 0x8f...d03d | |
| 11/14/2025 | 8:13:55 AM | sell | $0.144 | $319.16 | 6,414.69 | 14.22M | 0.0004512 | 0xdc...8c71 | |
| 11/14/2025 | 8:12:35 AM | buy | $1.32 | $320.97 | 58,985.75 | 14.3M | 0.004125 | 0xf9...f702 | |
| 11/14/2025 | 8:12:35 AM | buy | $0.03918 | $320.98 | 1,745.58 | 14.3M | 0.000122 | 0xea...fd5d | |
| 11/14/2025 | 8:11:25 AM | buy | $7.37 | $320.93 | 328,683.63 | 14.3M | 0.02298 | 0x94...361f | |
| 11/14/2025 | 8:10:35 AM | buy | $6.67 | $320.83 | 297,329.1 | 14.29M | 0.0208 | 0xc0...f454 | |
| 11/14/2025 | 8:10:35 AM | buy | $2.83 | $320.88 | 126,458.77 | 14.3M | 0.008846 | 0xe0...bd9a | |
| 11/14/2025 | 8:10:25 AM | buy | $16.53 | $320.72 | 736,460.09 | 14.29M | 0.05154 | 0x2a...93d7 | |
| 11/14/2025 | 8:10:15 AM | buy | $0.008943 | $320.56 | 398.44 | 14.28M | 0.0000279 | 0x0a...0303 |