WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$120.63
Price
12.89M WPLS
TVL
$123,512.88
MKT CAP
$18.6M
5m
-0.96%
1h
-3.26%
4h
-4.17%
24h
-10.57%
Share
TXNS
15K
Buys
12K
Sells
2K
Volume
82K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
510.48
Pooled WPLS:
$6.6B

WBTC/WPLS price stats on PulseChain

As of February 22, 2026, the current price of WBTC token on DEX PulseX V2 is $120.63. WBTC price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 14637 trades with trading volume of $81,736.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,626,879.16. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $123,512.88. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $123,512.88.

The total transactions of WBTC/WPLS is 14637 in the last 24 hours, 12470 of which are buy transactions, and 2167 are sales transactions.

WBTC/WPLS pool has a trading volume of $81,736.36 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.89M, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $120.63 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/22/20261:56:55 PMbuy$1.69$121.33180,966.3212.97M0.01395
0x82c...2275
0xfc...c6f8
02/22/20261:56:55 PMsell$3.66$120.63391,329.712.89M0.03034
0xaAd...1350
0x40...a482
02/22/20261:56:55 PMsell$7.3$120.64780,446.612.9M0.06051
0x1fa...467a
0xe3...2cfc
02/22/20261:56:55 PMbuy$0.01169$121.341,25012.97M0.00009637
0x82c...2275
0xfc...c6f8
02/22/20261:56:45 PMsell$2.88$120.66308,888.9512.9M0.02394
0x096...0603
0xd8...f303
02/22/20261:56:25 PMbuy$1.29$121.37138,129.6712.97M0.01064
0x801...6f9A
0x32...c467
02/22/20261:56:25 PMsell$14.87$120.731.59M12.91M0.1232
0x693...114d
0xdb...dae1
02/22/20261:56:25 PMsell$8.87$120.68949,061.0412.9M0.07356
0xF93...2724
0x2f...3309
02/22/20261:56:25 PMbuy$346.62$120.9237.05M12.93M2.86
0x1C9...7e45
0xbe...f3c2
02/22/20261:56:25 PMsell$36.44$120.833.9M12.92M0.3016
0xA83...8F43
0xf3...e948
02/22/20261:56:25 PMbuy$0.01169$121.381,25012.97M0.00009634
0x801...6f9A
0x32...c467
02/22/20261:56:15 PMbuy$1.29$120.36138,308.8312.85M0.01076
0x369...9888
0xb8...da42
02/22/20261:56:05 PMbuy$1.69$120.35181,037.3812.85M0.01408
0x82c...2275
0x67...759f
02/22/20261:56:05 PMbuy$0.0117$120.351,25012.85M0.00009725
0x82c...2275
0x67...759f
02/22/20261:55:25 PMbuy$1.29$120.34138,437.2912.85M0.01077
0x82c...2275
0xdb...8af0
02/22/20261:55:25 PMbuy$0.0117$120.351,25012.85M0.00009725
0x82c...2275
0xdb...8af0
02/22/20261:55:15 PMsell$1.12$119.65119,673.5712.78M0.009365
0xE5f...76e4
0x29...a764
02/22/20261:55:05 PMbuy$1.29$120.34138,605.4212.85M0.01078
0x369...9888
0x39...0110
02/22/20261:55:05 PMbuy$0.0117$120.351,25012.85M0.00009725
0x82c...2275
0x82...a764
02/22/20261:55:05 PMbuy$1.69$120.34181,107.612.85M0.01409
0x82c...2275
0x82...a764