WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$147.42
Price
13.94M WPLS
TVL
$154,212.08
MKT CAP
$22.8M
5m
-0.77%
1h
-0.34%
4h
3.19%
24h
6.17%
Share
TXNS
11K
Buys
10K
Sells
2K
Volume
50K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
524.62
Pooled WPLS:
$7.29B

WBTC/WPLS price stats on PulseChain

As of March 9, 2026, the current price of WBTC token on DEX PulseX V2 is $147.42. WBTC price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 11392 trades with trading volume of $49,803.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,763,462.93. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $154,212.09. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $154,212.09.

The total transactions of WBTC/WPLS is 11392 in the last 24 hours, 9722 of which are buy transactions, and 1670 are sales transactions.

WBTC/WPLS pool has a trading volume of $49,803.78 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.94M, captured at 6:23 PM UTC.

The price of converting 1 WBTC to USD is $147.42 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20266:23:05 PMbuy$0.7857$147.3974,288.8613.94M0.005331
0x5AD...895e
0x74...e973
03/09/20266:23:05 PMsell$40.61$146.623.84M13.86M0.277
0x80a...6000
0x53...8fd4
03/09/20266:23:05 PMbuy$0.006044$147.42571.4213.94M0.000041
0x5AD...895e
0x74...e973
03/09/20266:22:45 PMbuy$0.04776$147.554,515.513.95M0.0003237
0x5be...e2F3
0x31...5225
03/09/20266:22:45 PMbuy$0.7864$147.5574,355.213.95M0.00533
0x369...0666
0x3e...c3f7
03/09/20266:22:45 PMbuy$0.006044$147.56571.4213.95M0.00004096
0x5be...e2F3
0x31...5225
03/09/20266:22:35 PMbuy$0.7871$147.5474,421.6213.95M0.005335
0x82c...2275
0x3c...fedb
03/09/20266:22:35 PMbuy$0.006044$147.56571.4213.95M0.00004096
0x82c...2275
0x3c...fedb
03/09/20266:22:15 PMbuy$0.7854$147.5474,254.913.95M0.005323
0x369...0666
0x98...d8bb
03/09/20266:22:05 PMbuy$0.006044$147.56571.4213.95M0.00004096
0x82c...2275
0xd6...b83a
03/09/20266:22:05 PMbuy$0.04801$147.544,539.7713.95M0.0003254
0x82c...2275
0xd6...b83a
03/09/20266:21:55 PMbuy$0.006044$147.56571.4213.95M0.00004096
0x5be...e2F3
0x66...0aef
03/09/20266:21:55 PMbuy$0.7861$147.5374,321.1913.95M0.005328
0x5be...e2F3
0x66...0aef
03/09/20266:21:45 PMsell$0.09418$146.678,904.8213.87M0.0006421
0x535...9159
0xe3...4854
03/09/20266:21:45 PMbuy$0.7868$147.5374,387.5813.95M0.005333
0x369...0666
0x09...c62f
03/09/20266:21:45 PMbuy$0.04827$147.534,564.0213.95M0.0003272
0x82c...2275
0x8a...ca9b
03/09/20266:21:45 PMbuy$0.006044$147.56571.4213.95M0.00004096
0x82c...2275
0x8a...ca9b
03/09/20266:21:35 PMsell$132.23$146.9312.5M13.89M0.9
0x475...4627
0xc5...5dd2
03/09/20266:21:15 PMbuy$0.006079$148.93571.4214M0.00004082
0x82c...2275
0x9c...a265
03/09/20266:21:15 PMbuy$0.7901$148.8974,273.9214M0.005306
0x82c...2275
0x9c...a265