- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 353.48
- Pooled WPLS:
- $8.46B
WBTC/WPLS price stats on PulseChain
As of October 19, 2026, the current price of WBTC token on DEX PulseX V2 is $111.44. WBTC price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 4937 trades with trading volume of $61,879.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,208,810.75. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $78,802.93. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $78,802.93.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4937 in the last 24 hours, 2536 of which are buy transactions, and 2401 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $61,879.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 23.93M, captured at 12:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111.44 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:59:55 AM | sell | $65.41 | $111.44 | 14.05M | 23.93M | 0.5869 | 0x05...24e9 | |
| 10/19/2026 | 11:59:55 AM | sell | $15.33 | $111.67 | 3.29M | 23.98M | 0.1373 | 0x06...b36a | |
| 10/19/2026 | 11:59:45 AM | buy | $4.78 | $112.21 | 1.03M | 24.1M | 0.04261 | 0xb0...b6b7 | |
| 10/19/2026 | 11:59:45 AM | buy | $8.44 | $112.33 | 1.81M | 24.12M | 0.07515 | 0xa2...fb79 | |
| 10/19/2026 | 11:59:45 AM | buy | $7.65 | $111.95 | 1.64M | 24.04M | 0.06839 | 0x0a...3b64 | |
| 10/19/2026 | 11:59:45 AM | buy | $13.57 | $111.81 | 2.92M | 24.01M | 0.1214 | 0x34...e0f4 | |
| 10/19/2026 | 11:59:45 AM | buy | $5.65 | $112.13 | 1.22M | 24.08M | 0.05047 | 0x27...77f8 | |
| 10/19/2026 | 11:59:45 AM | buy | $4.67 | $112.31 | 1M | 24.12M | 0.04163 | 0x73...9e96 | |
| 10/19/2026 | 11:59:45 AM | buy | $5.73 | $112.1 | 1.23M | 24.07M | 0.05117 | 0x0e...bec0 | |
| 10/19/2026 | 11:59:45 AM | buy | $5.23 | $112.24 | 1.12M | 24.1M | 0.04659 | 0xad...b2ec | |
| 10/19/2026 | 11:59:45 AM | buy | $4.82 | $112.19 | 1.04M | 24.09M | 0.04297 | 0x7d...d673 | |
| 10/19/2026 | 11:59:45 AM | buy | $6.19 | $112.06 | 1.33M | 24.07M | 0.05531 | 0x2e...7572 | |
| 10/19/2026 | 11:59:45 AM | buy | $13.34 | $111.89 | 2.87M | 24.03M | 0.1192 | 0xce...2b4b | |
| 10/19/2026 | 11:59:45 AM | buy | $4.12 | $112.27 | 885,281.13 | 24.11M | 0.03671 | 0xed...4af7 | |
| 10/19/2026 | 11:59:45 AM | buy | $13.48 | $112.01 | 2.9M | 24.05M | 0.1203 | 0xa8...6377 | |
| 10/19/2026 | 11:59:45 AM | buy | $4.86 | $112.16 | 1.04M | 24.09M | 0.04334 | 0xd0...2940 | |
| 10/19/2026 | 11:59:25 AM | buy | $16.01 | $111.31 | 3.45M | 23.99M | 0.1439 | 0x5f...cb72 | |
| 10/19/2026 | 11:59:15 AM | buy | $117.24 | $110.91 | 25.28M | 23.91M | 1.05 | 0x43...6976 | |
| 10/19/2026 | 11:59:15 AM | buy | $31.43 | $110.13 | 6.78M | 23.74M | 0.2854 | 0xf3...72c2 | |
| 10/19/2026 | 11:59:15 AM | buy | $7.56 | $110.56 | 1.63M | 23.84M | 0.0684 | 0xee...931e |