WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$269.85
Price
18.3M WPLS
TVL
$132,071.36
MKT CAP
$41.7M
5m
-1.26%
1h
-1.37%
4h
3.11%
24h
-4.78%
Share
TXNS
27K
Buys
17K
Sells
9K
Volume
338K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
244
Pooled WPLS:
$4.48B

WBTC/WPLS price stats on PulseChain

As of January 23, 2026, the current price of WBTC token on DEX PulseX V2 is $269.85. WBTC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 26646 trades with trading volume of $337,574.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,669,064.55. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $132,071.37. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $132,071.37.

The total transactions of WBTC/WPLS is 26646 in the last 24 hours, 17153 of which are buy transactions, and 9493 are sales transactions.

WBTC/WPLS pool has a trading volume of $337,574.47 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.3M, captured at 6:31 AM UTC.

The price of converting 1 WBTC to USD is $269.85 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/23/20266:31:15 AMbuy$2.2$271.43149,876.2918.41M0.0081410xc4...409c
01/23/20266:31:15 AMbuy$0.003159$271.44214.2818.41M0.000011640xc4...409c
01/23/20266:31:15 AMbuy$2.21$271.43150,287.7818.41M0.0081630x9e...0acd
01/23/20266:31:15 AMbuy$0.646$271.4243,815.0718.41M0.002380xff...3bf5
01/23/20266:31:15 AMbuy$0.003159$271.44214.2818.41M0.000011640xff...3bf5
01/23/20266:31:15 AMsell$2.46$269.85167,512.518.3M0.0091520xd7...abaa
01/23/20266:31:15 AMsell$2.72$269.85184,843.0818.3M0.010090x95...a3e2
01/23/20266:31:15 AMbuy$0.003159$271.44214.2818.41M0.000011640x9e...0acd
01/23/20266:31:05 AMbuy$0.6456$271.4143,789.3418.41M0.0023780x7b...60ef
01/23/20266:30:55 AMbuy$0.646$271.4143,812.7918.41M0.002380xbf...2081
01/23/20266:30:55 AMbuy$0.003159$271.44214.2818.41M0.000011640xbf...2081
01/23/20266:30:45 AMbuy$2.21$271.41150,311.3818.41M0.0081650x63...1358
01/23/20266:30:45 AMbuy$0.003159$271.44214.2818.41M0.000011640xdc...f524
01/23/20266:30:45 AMbuy$0.003159$271.44214.2818.41M0.000011640x63...1358
01/23/20266:30:45 AMbuy$0.6459$271.443,807.1118.41M0.0023790xdc...f524
01/23/20266:30:45 AMsell$2.46$269.83167,107.3318.3M0.0091310x79...9abb
01/23/20266:30:45 AMsell$1.61$269.84109,438.0318.3M0.0059790x26...6091
01/23/20266:30:25 AMbuy$0.003179$273.15214.2818.41M0.000011640x0a...9cb5
01/23/20266:30:25 AMbuy$0.6496$273.1143,785.2618.41M0.0023780xb0...e69c
01/23/20266:30:25 AMbuy$2.23$273.12150,724.7818.41M0.0081880x0a...9cb5