WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$151.98
Price
19.31M WPLS
TVL
$81,755.31
MKT CAP
$23.5M
5m
0.00%
1h
1.18%
4h
2.52%
24h
-10.86%
Share
TXNS
3K
Buys
2K
Sells
601
Volume
28K
Telegram price alerts
Pair:
0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
268.17
Pooled WPLS:
$5.19B

WBTC/WPLS price stats on PulseChain

As of April 23, 2026, the current price of WBTC token on DEX PulseX V2 is $151.98. WBTC price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $27,998.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,468,105.56. The liquidity pool contract is 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf with total value locked (TVL) of $81,755.31. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xe0e1F83A1C64Cf65C1a86D7f3445fc4F58f7Dcbf is $81,755.31.

The total transactions of WBTC/WPLS is 2611 in the last 24 hours, 2010 of which are buy transactions, and 601 are sales transactions.

WBTC/WPLS pool has a trading volume of $27,998.40 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.31M, captured at 2:50 PM UTC.

The price of converting 1 WBTC to USD is $151.98 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/23/20262:49:45 PMsell$0.1407$151.9817,885.9719.31M0.0009262
0x3e6...b807
0x21...7bf4
04/23/20262:48:45 PMsell$0.1077$151.9813,696.9319.31M0.0007092
0x8f1...83e9
0x09...dd02
04/23/20262:42:05 PMsell$0.3781$152.3147,948.2319.31M0.002482
0x066...70AF
0xc1...70f6
04/23/20262:42:05 PMsell$0.1146$152.3114,538.219.31M0.0007528
0x066...70AF
0xea...0681
04/23/20262:42:05 PMsell$0.6963$152.3288,289.3319.31M0.004571
0x066...70AF
0xa7...a9c6
04/23/20262:41:55 PMsell$0.4537$152.3257,531.1619.31M0.002978
0x096...0603
0x97...fb43
04/23/20262:41:15 PMsell$0.163$151.620,769.5219.31M0.001075
0x133...eDbe
0xcf...05ef
04/23/20262:41:05 PMsell$0.3025$151.6238,532.2219.31M0.001995
0xb1c...Be78
0x57...e44c
04/23/20262:37:45 PMsell$0.2424$151.6130,876.5919.31M0.001598
0x080...8cF3
0x52...c25f
04/23/20262:37:35 PMsell$0.1777$151.6122,639.2119.31M0.001172
0x0B0...356E
0xef...4051
04/23/20262:36:45 PMsell$0.2822$152.0935,835.4619.31M0.001855
0xCCa...c0Eb
0xa0...e4b7
04/23/20262:36:15 PMsell$0.2929$152.2537,158.919.31M0.001924
0x0a8...342A
0x41...6e38
04/23/20262:36:05 PMsell$0.2816$152.2535,730.5119.31M0.00185
0x2e2...6D30
0x9a...f3f4
04/23/20262:35:55 PMsell$0.3755$152.2747,635.5319.31M0.002466
0x107...1e05
0xf6...b72f
04/23/20262:35:45 PMbuy$18.48$153.122.34M19.42M0.1206
0xD8b...0288
0x80...78c3
04/23/20262:35:25 PMsell$0.212$152.1626,888.7419.3M0.001393
0x0B0...356E
0x32...a6b9
04/23/20262:35:15 PMsell$0.3061$152.1938,818.2919.3M0.002011
0xEdf...cf36
0xa3...f20e
04/23/20262:35:15 PMsell$0.008903$152.191,128.919.3M0.0000585
0x8CD...0B2e
0xc7...fe9f
04/23/20262:34:55 PMsell$0.4443$152.2556,323.2219.3M0.002918
0x0Db...c1aC
0xa9...c751
04/23/20262:34:45 PMsell$0.4702$151.659,865.1119.3M0.003102
0xebD...4Aa1
0x54...2626