- WhatToFarm
- Mantle
- Cleopatra
- GRAI-USDY LPs
Info about GRAI-USDY pair
- Pooled GRAI:
- 1,160.22
- Pooled USDY:
- $585.44
GRAI/USDY price stats on Mantle
As of September 19, 2024, the current price of GRAI token on DEX Cleopatra is $0.5341. GRAI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $110.46. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $52,852.58. The liquidity pool contract is 0xe0C9164358FA66092Cb922B78712DBe9da459d0f with total value locked (TVL) of $1,239.44. The GRAI/USDY trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/USDY now?
The current liquidity of GRAI/USDY with the contract address 0xe0C9164358FA66092Cb922B78712DBe9da459d0f is $1,239.44.
How many transactions are there in the GRAI/USDY pool in the last 24 hours?
The total transactions of GRAI/USDY is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRAI/USDY pool in the last 24 hours?
GRAI/USDY pool has a trading volume of $110.46 in the last 24 hours.
What is the exchange rate of 1 GRAI to USDY?
The exchange rate of 1 GRAI to USDY is 0.5045, captured at 9:33 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.5341 today.
GRAI-USDY price chart
| Date | Time | Price $ | Price USDY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:53:56 PM | buy | $6.76 | $0.5341 | 6.39 | 0.5045 | 6.87 | 0xcb...b56c | |
| 09/19/2024 | 1:24:30 PM | sell | $21.09 | $0.525 | 19.93 | 0.4961 | 21.38 | 0xd6...b424 | |
| 09/19/2024 | 11:40:58 AM | buy | $10.47 | $0.5534 | 9.89 | 0.5227 | 10.54 | 0x16...75df | |
| 09/18/2024 | 9:32:02 PM | buy | $9.18 | $0.5268 | 8.68 | 0.4979 | 9.31 | 0x3b...1ca1 | |
| 09/18/2024 | 9:31:44 PM | buy | $9.1 | $0.5268 | 8.6 | 0.4979 | 9.3 | 0xae...e3cf | |
| 09/18/2024 | 8:11:16 PM | sell | $14.1 | $0.5148 | 13.33 | 0.4867 | 14.42 | 0x5e...229e | |
| 09/18/2024 | 7:21:40 PM | sell | $7.68 | $0.5334 | 7.26 | 0.5042 | 7.79 | 0x65...a130 | |
| 09/18/2024 | 6:42:48 PM | sell | $7.95 | $0.5437 | 7.52 | 0.5139 | 8.02 | 0x63...fc7a | |
| 09/18/2024 | 6:35:08 PM | buy | $11.9 | $0.5545 | 11.25 | 0.5241 | 11.98 | 0xe5...21ac | |
| 09/18/2024 | 6:33:50 PM | buy | $12.17 | $0.5385 | 11.51 | 0.5089 | 12.36 | 0x0f...8bd4 | |
| 09/18/2024 | 1:06:52 PM | sell | $19.38 | $0.5223 | 18.32 | 0.4937 | 19.69 | 0x9f...30c9 | |
| 09/18/2024 | 11:07:52 AM | buy | $9.56 | $0.5482 | 9.04 | 0.5181 | 9.65 | 0xcb...c874 | |
| 09/18/2024 | 11:01:24 AM | buy | $4.69 | $0.5354 | 4.43 | 0.506 | 4.76 | 0x8d...3ea5 | |
| 09/18/2024 | 8:41:20 AM | buy | $7.67 | $0.5292 | 7.25 | 0.5001 | 7.82 | 0xcd...e41e | |
| 09/18/2024 | 7:33:26 AM | buy | $8.89 | $0.5191 | 8.4 | 0.4906 | 9.11 | 0x81...d950 | |
| 09/18/2024 | 1:15:26 AM | sell | $7.51 | $0.5077 | 7.1 | 0.4797 | 7.73 | 0x83...1f8e | |
| 09/17/2024 | 6:54:04 PM | sell | $3.76 | $0.5175 | 3.55 | 0.4889 | 3.85 | 0xa4...b19d | |
| 09/17/2024 | 4:34:50 PM | sell | $6.82 | $0.5314 | 6.44 | 0.502 | 6.96 | 0x05...a5c0 | |
| 09/17/2024 | 4:34:40 PM | sell | $6.72 | $0.5314 | 6.34 | 0.502 | 6.82 | 0x0b...001b | |
| 09/17/2024 | 3:04:16 PM | buy | $8.32 | $0.5405 | 7.85 | 0.5105 | 8.42 | 0x92...bb7b |