- WhatToFarm
- Arbitrum
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 20.81
- Pooled #BB:
- $1.05M
UNI/#BB price stats on Arbitrum
As of October 19, 2026, the current price of UNI token on DEX SushiSwap V3 is $7.46. UNI price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.82. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $7,903,005.03. The liquidity pool contract is 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 with total value locked (TVL) of $500,740.89. The UNI/#BB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xe07B06B136E255Eea933cCf0Db7C1E27F1f867b7 is $500,740.89.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 15.67, captured at 11:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.46 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:35:02 AM | buy | $0.6316 | $7.46 | 1.32 | 15.67 | 0.08456 | 0x62...552e | |
| 10/19/2026 | 5:30:10 AM | buy | $0.7004 | $7.38 | 1.47 | 15.53 | 0.09489 | 0xce...ef94 | |
| 10/19/2026 | 3:52:07 AM | buy | $0.1596 | $7.25 | 0.3403 | 15.45 | 0.02203 | 0xe7...68eb | |
| 10/18/2026 | 4:00:07 PM | sell | $0.171 | $7 | 0.3749 | 15.36 | 0.0244 | 0x82...5cf9 | |
| 10/18/2026 | 3:56:37 PM | sell | $0.414 | $7 | 0.9108 | 15.42 | 0.05906 | 0x65...e248 | |
| 10/18/2026 | 2:50:53 PM | sell | $0.1986 | $7.02 | 0.4381 | 15.48 | 0.02829 | 0x2e...1454 | |
| 10/18/2026 | 2:32:07 PM | sell | $0.5625 | $7.03 | 1.24 | 15.56 | 0.08 | 0x07...c3e4 | |
| 10/18/2026 | 1:59:05 PM | sell | $0.4498 | $7.13 | 0.9885 | 15.67 | 0.06306 | 0xfb...662b | |
| 10/18/2026 | 10:59:25 AM | sell | $0.3683 | $7.26 | 0.7994 | 15.76 | 0.05072 | 0x05...1954 | |
| 10/18/2026 | 10:14:10 AM | sell | $0.1602 | $7.28 | 0.3518 | 15.81 | 0.02224 | 0x5d...f1c2 | |
| 10/17/2026 | 9:40:42 PM | buy | $0.3316 | $7.04 | 0.7419 | 15.89 | 0.04668 | 0x39...7ecd | |
| 10/17/2026 | 5:12:19 PM | sell | $0.4723 | $7.06 | 1.06 | 15.81 | 0.06741 | 0x41...13f2 | |
| 10/17/2026 | 5:06:36 PM | sell | $0.2323 | $7.06 | 0.5243 | 15.89 | 0.03299 | 0xd2...c923 | |
| 10/17/2026 | 4:27:27 PM | sell | $0.2871 | $7.1 | 0.644 | 15.94 | 0.04038 | 0x02...e556 | |
| 10/17/2026 | 4:11:23 PM | sell | $0.01998 | $7.1 | 0.04491 | 15.98 | 0.00281 | 0xd4...f48d | |
| 10/17/2026 | 3:59:37 PM | sell | $0.01995 | $7.1 | 0.04491 | 15.98 | 0.002809 | 0x67...3e03 | |
| 10/17/2026 | 3:57:35 PM | sell | $0.0399 | $7.1 | 0.08987 | 15.99 | 0.005619 | 0x06...7f07 | |
| 10/17/2026 | 3:48:33 PM | sell | $0.07971 | $7.11 | 0.1792 | 16 | 0.01119 | 0x24...8b44 | |
| 10/17/2026 | 2:08:08 PM | sell | $0.02992 | $7.13 | 0.06715 | 16.01 | 0.004193 | 0xca...2557 | |
| 10/17/2026 | 2:04:26 PM | sell | $0.1983 | $7.18 | 0.4431 | 16.04 | 0.02762 | 0x42...f5c9 |