- WhatToFarm
- Ethereum
- Uniswap V2
- Falcon Bot-WETH LPs
Info about Falcon Bot-WETH pair
- Pooled Falcon Bot:
- 1.67M
- Pooled WETH:
- $17.7
Falcon Bot/WETH price stats on Ethereum
As of December 18, 2025, the current price of Falcon Bot token on DEX Uniswap V2 is $0.02394. Falcon Bot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon Bot token contract is 0x9Dff1e40f5B341B5564bD004C9ecFa075664CC36 with a market cap $238,261.33. The liquidity pool contract is 0xe078274EEa9E90b9F8b161680ddfe2Ebc4d20313 with total value locked (TVL) of $0.00. The Falcon Bot/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Falcon Bot/WETH now?
The current liquidity of Falcon Bot/WETH with the contract address 0xe078274EEa9E90b9F8b161680ddfe2Ebc4d20313 is $0.00.
How many transactions are there in the Falcon Bot/WETH pool in the last 24 hours?
The total transactions of Falcon Bot/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon Bot/WETH pool in the last 24 hours?
Falcon Bot/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon Bot to WETH?
The exchange rate of 1 Falcon Bot to WETH is 0.00001062, captured at 11:41 PM UTC.
How much is 1 Falcon Bot in dollars?
The price of converting 1 Falcon Bot to USD is $0.02394 today.
Falcon Bot-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 3:41:35 AM | sell | $312.82 | $0.02394 | 0.1388 | 0.00001062 | 13,066.02 | 0x21...72c0 | |
| 12/10/2023 | 11:49:11 PM | buy | $587.4 | $0.02495 | 0.25 | 0.00001062 | 23,536.69 | 0x02...9e9e | |
| 12/10/2023 | 9:22:23 PM | buy | $94.02 | $0.02478 | 0.03965 | 0.00001044 | 3,794.35 | 0xcc...2a0e | |
| 12/10/2023 | 8:30:35 PM | buy | $3,067.95 | $0.02453 | 1.3 | 0.00001039 | 134,658.59 | 0xc8...a6a3 | |
| 12/10/2023 | 7:40:59 PM | buy | $117.7 | $0.02098 | 0.05 | 0.058913 | 5,609.45 | 0xd6...b5ee | |
| 12/10/2023 | 7:35:59 PM | buy | $1,175.74 | $0.02025 | 0.5 | 0.058611 | 58,058.79 | 0xa2...a89b | |
| 12/10/2023 | 7:34:11 PM | buy | $1,037.09 | $0.01912 | 0.44 | 0.058113 | 54,233.36 | 0xcb...a146 | |
| 12/10/2023 | 7:32:23 PM | sell | $3,021.81 | $0.01851 | 1.28 | 0.057862 | 150,973.51 | 0x70...4200 | |
| 12/10/2023 | 7:32:23 PM | sell | $137.87 | $0.02177 | 0.05855 | 0.059247 | 6,331.47 | 0x70...4200 | |
| 12/10/2023 | 7:31:23 PM | sell | $1.48 | $0.02187 | 0.0006301 | 0.05928 | 67.9 | 0x15...bc6d | |
| 12/10/2023 | 4:46:23 PM | sell | $1.47 | $0.02176 | 0.0006302 | 0.059281 | 67.9 | 0x04...545e | |
| 12/10/2023 | 4:40:35 PM | sell | $1.47 | $0.02177 | 0.0006302 | 0.059282 | 67.9 | 0x81...c183 | |
| 12/10/2023 | 4:40:11 PM | sell | $1.47 | $0.02177 | 0.0006303 | 0.059282 | 67.9 | 0x40...7783 | |
| 12/10/2023 | 4:34:35 PM | sell | $0.04227 | $0.02178 | 0.000018 | 0.059283 | 1.94 | 0x26...68ad | |
| 12/10/2023 | 4:32:11 PM | buy | $14.2 | $0.02193 | 0.006046 | 0.059335 | 647.7 | 0x7e...ce2b | |
| 12/10/2023 | 4:29:47 PM | buy | $1,176.35 | $0.02129 | 0.5 | 0.059051 | 55,240.29 | 0x8c...c428 | |
| 12/10/2023 | 4:23:23 PM | buy | $56.49 | $0.02063 | 0.024 | 0.058766 | 2,737.7 | 0xb1...92df | |
| 12/10/2023 | 4:21:11 PM | buy | $1,340.32 | $0.01985 | 0.57 | 0.058443 | 67,510.89 | 0x45...e314 | |
| 12/10/2023 | 4:20:47 PM | buy | $25.92 | $0.01915 | 0.01101 | 0.058138 | 1,353.38 | 0xf1...3774 | |
| 12/10/2023 | 4:19:59 PM | sell | $1,604.97 | $0.01986 | 0.6818 | 0.058441 | 80,778.87 | 0xc2...37ad |