- WhatToFarm
- Ethereum
- Curve
- FRAX-FXB_20261231 LPs
Info about FRAX-FXB_20261231 pair
- Pooled FRAX:
- 327,166.71
- Pooled FXB_20261231:
- $1.6M
FRAX/FXB_20261231 price stats on Ethereum
As of May 19, 2024, the current price of FRAX token on DEX Curve is $0.9981. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,190,164.81. The liquidity pool contract is 0xe035e27A8eD6842b478933820f90093D205F7098 with total value locked (TVL) of $0.00. The FRAX/FXB_20261231 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FXB_20261231 now?
The current liquidity of FRAX/FXB_20261231 with the contract address 0xe035e27A8eD6842b478933820f90093D205F7098 is $0.00.
How many transactions are there in the FRAX/FXB_20261231 pool in the last 24 hours?
The total transactions of FRAX/FXB_20261231 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXB_20261231 pool in the last 24 hours?
FRAX/FXB_20261231 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXB_20261231?
The exchange rate of 1 FRAX to FXB_20261231 is 0, captured at 4:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9981 today.
FRAX-FXB_20261231 price chart
| Date | Time | Price $ | Price FXB_20261231 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:00:35 AM | sell | $19 985.05 | $0.9981 | 24 799.74 | 1.24 | 20 023.41 | 0x75...2917 | |
| 2024.05.14 | 8:15:59 AM | buy | $39 997.21 | $0.9982 | 49 325.03 | 1.23 | 40 068.44 | 0x5a...3247 | |
| 2024.05.13 | 4:18:35 PM | buy | $10 551.77 | $0.9985 | 12 820.10 | 1.21 | 10 568.14 | 0xe8...c4c2 | |
| 2024.05.10 | 9:26:35 PM | buy | $20 541.82 | $0.9984 | 25 000.99 | 1.22 | 20 574.80 | 0x50...1615 | |
| 2024.05.10 | 12:14:11 AM | sell | $10 234.35 | $0.9984 | 12 417.53 | 1.21 | 10 250.83 | 0x72...1070 | |
| 2024.05.08 | 11:33:23 PM | sell | $7 827.86 | $0.9983 | 9 571.08 | 1.22 | 7 840.89 | 0x21...f441 | |
| 2024.05.06 | 7:59:35 AM | sell | $17 520.00 | $0.9985 | 21 595.31 | 1.23 | 17 547.03 | 0x50...f8fb | |
| 2024.05.04 | 1:52:59 PM | sell | $11 224.75 | $0.9985 | 13 977.23 | 1.24 | 11 242.06 | 0x15...fd1d | |
| 2024.05.04 | 1:52:11 AM | sell | $7 971.94 | $0.9986 | 9 999.00 | 1.25 | 7 982.99 | 0xd3...35b0 | |
| 2024.05.03 | 6:34:47 PM | sell | $20 304.48 | $0.9986 | 25 790.84 | 1.27 | 20 333.42 | 0x3e...7f89 | |
| 2024.05.03 | 7:31:11 AM | sell | $15 993.04 | $0.9985 | 20 696.35 | 1.29 | 16 017.74 | 0xf7...5b39 | |
| 2024.05.02 | 8:59:23 PM | sell | $1 996.79 | $0.9984 | 2 611.25 | 1.31 | 2 000.00 | 0x7b...29fb | |
| 2024.05.02 | 8:47:23 PM | sell | $2 995.19 | $0.9984 | 3 929.06 | 1.31 | 3 000.00 | 0x41...be43 | |
| 2024.05.02 | 10:06:35 AM | buy | $13 039.80 | $0.9986 | 17 002.63 | 1.3 | 13 058.06 | 0x78...d057 | |
| 2024.04.30 | 2:58:59 PM | sell | $773.06 | $0.9988 | 1 000.54 | 1.29 | 774.00 | 0xd3...1ed2 | |
| 2024.04.28 | 9:09:23 AM | buy | $10 764.21 | $0.9985 | 14 963.41 | 1.39 | 10 780.02 | 0x46...4b6d | |
| 2024.04.27 | 5:18:35 PM | buy | $12 655.92 | $0.9989 | 16 921.08 | 1.34 | 12 669.73 | 0xac...ca29 | |
| 2024.04.18 | 6:43:23 AM | buy | $60 995.75 | $0.9983 | 75 927.17 | 1.24 | 61 101.21 | 0xb4...a045 | |
| 2024.04.14 | 5:28:23 AM | buy | $85 551.44 | $0.9984 | 101 239.83 | 1.18 | 85 686.37 | 0xe1...1b5f | |
| 2024.04.12 | 1:36:47 AM | buy | $117 188.86 | $0.9982 | 135 046.32 | 1.15 | 117 400.03 | 0xf4...d1fa |