WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.061416
Price
0.0104564 WETH
TVL
$242,762.25
MKT CAP
$213.3K
5m
0%
1h
200%
4h
200%
24h
200%
Share
TXNS
23
Buys
1
Sells
22
Volume
53K
Telegram price alerts
Pair:
0xe01ef380C5B5cfFbEbB78edb249Ac3deF85daA1F
USUAL:
0xDb9483a28E9940E6a6929589e55cdcaF9d508638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled USUAL:
853.65B
Pooled WETH:
$39.11

USUAL/WETH price stats on Ethereum

As of November 17, 2024, the current price of USUAL token on DEX Uniswap is $0.0000001416. USUAL price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $52,995.77. USUAL token contract is 0xDb9483a28E9940E6a6929589e55cdcaF9d508638 with a market cap $213,286.84. The liquidity pool contract is 0xe01ef380C5B5cfFbEbB78edb249Ac3deF85daA1F with total value locked (TVL) of $242,762.25. The USUAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0xe01ef380C5B5cfFbEbB78edb249Ac3deF85daA1F is $242,762.25.

The total transactions of USUAL/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

USUAL/WETH pool has a trading volume of $52,995.77 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.00000000004564, captured at 7:11 AM UTC.

The price of converting 1 USUAL to USD is $0.0000001416 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20246:11:35 AMbuy$810.73$0.0614160.26120.01045645.72B
0xd5a...17a6
0xee...b481
11/17/20246:09:47 AMbuy$2,639.61$0.0613760.85040.010443419.18B
0x4b7...C910
0x57...d504
11/17/20246:07:59 AMbuy$1,609.35$0.0613280.51840.010427812.12B
0x8a3...bF23
0x7e...9ec3
11/17/20246:06:11 AMbuy$8.98$0.0613090.0028950.01042268.62M
0xF34...7e55
0x0f...8f72
11/17/20246:05:35 AMbuy$4,719.78$0.0612561.520.010404837.56B
0x95B...1c29
0x0d...e434
11/17/20246:02:47 AMbuy$6,300.95$0.0612022.030.010387355.38B
0x95B...1c29
0xfb...f8b9
11/17/20246:01:59 AMbuy$3,097.71$0.0610420.9980.010335729.72B
0x95B...1c29
0xb5...086c
11/17/20245:57:47 AMbuy$1,232.71$0.0799930.39710.010321912.33B
0x37a...EAdd
0xcd...3205
11/17/20245:56:47 AMbuy$1,271.57$0.0797470.40970.010314113.04B
0x999...3872
0x40...c972
11/17/20245:55:59 AMbuy$2,994.32$0.0793360.96480.010300832.07B
0xCca...Ce53
0xa9...d5de
11/17/20245:53:23 AMbuy$2,902.61$0.0787840.93530.01028333.04B
0x754...aC43
0xa5...9571
11/17/20245:51:47 AMbuy$2,750.52$0.0782720.88620.010266533.25B
0x04d...C46c
0xc1...b51c
11/17/20245:50:47 AMbuy$1,827.55$0.0778680.58880.010253523.22B
0x833...fcb6
0x59...98f7
11/17/20245:48:35 AMbuy$2,499.46$0.0774950.80530.010241533.35B
0x298...ba67
0xd2...5d29
11/17/20245:47:23 AMbuy$2,442.48$0.077080.7870.010228134.49B
0x39b...Acdd
0x3b...36ef
11/17/20245:46:35 AMbuy$10.78$0.0768810.0034740.0102217156.7M
0x750...eC7a
0x12...b334
11/17/20245:46:23 AMsell$280.02$0.0768620.090220.01022114.08B
0x833...fcb6
0x92...c893
11/17/20245:44:35 AMbuy$4,099.83$0.076591.320.010212362.21B
0x833...fcb6
0x0f...4839
11/17/20245:43:35 AMbuy$1,892.75$0.0761240.60980.010197330.9B
0x836...1250
0x47...03b4
11/17/20245:41:11 AMbuy$2,297.23$0.0758090.73970.01018739.54B
0x556...6013
0x85...0082