- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,686.46
- Pooled WETH:
- $7.28
WMETIS/WETH price stats on Metis
As of July 18, 2025, the current price of WMETIS token on DEX Wagmi is $18.48. WMETIS price is up 14.49% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $52,676.63. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,639,864.95. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $57,388.21. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $57,388.21.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 458 in the last 24 hours, 266 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $52,676.63 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.005134, captured at 11:18 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $18.48 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:17:35 PM | sell | $1.71 | $18.48 | 0.0004774 | 0.005134 | 0.09299 | 0x07...743d | |
| 07/18/2025 | 11:15:35 PM | sell | $50.98 | $18.5 | 0.01416 | 0.005138 | 2.75 | 0x4f...8569 | |
| 07/18/2025 | 11:15:35 PM | sell | $102.01 | $18.49 | 0.02833 | 0.005135 | 5.51 | 0xa0...1fda | |
| 07/18/2025 | 11:14:27 PM | sell | $102.11 | $18.5 | 0.02836 | 0.00514 | 5.51 | 0x6c...1644 | |
| 07/18/2025 | 11:06:09 PM | sell | $51.11 | $18.51 | 0.01419 | 0.005143 | 2.76 | 0xe1...537e | |
| 07/18/2025 | 11:05:55 PM | sell | $102.37 | $18.52 | 0.02843 | 0.005146 | 5.52 | 0x74...1070 | |
| 07/18/2025 | 11:02:25 PM | sell | $51.01 | $18.53 | 0.01416 | 0.005148 | 2.75 | 0x8d...6d47 | |
| 07/18/2025 | 11:01:07 PM | sell | $101.84 | $18.54 | 0.02828 | 0.005151 | 5.49 | 0xa9...64a3 | |
| 07/18/2025 | 10:57:53 PM | sell | $101.83 | $18.55 | 0.02828 | 0.005154 | 5.48 | 0xad...35bc | |
| 07/18/2025 | 10:54:41 PM | sell | $50.91 | $18.56 | 0.01414 | 0.005157 | 2.74 | 0xd4...a4a9 | |
| 07/18/2025 | 10:54:21 PM | sell | $50.91 | $18.57 | 0.01414 | 0.005158 | 2.74 | 0xf9...9c43 | |
| 07/18/2025 | 10:50:53 PM | sell | $203.52 | $18.59 | 0.05652 | 0.005163 | 10.94 | 0x1d...ef72 | |
| 07/18/2025 | 10:50:21 PM | sell | $101.57 | $18.62 | 0.02821 | 0.005171 | 5.45 | 0xf5...fc55 | |
| 07/18/2025 | 10:50:21 PM | sell | $101.53 | $18.6 | 0.02819 | 0.005168 | 5.45 | 0x07...5e91 | |
| 07/18/2025 | 10:49:42 PM | sell | $101.51 | $18.63 | 0.02819 | 0.005175 | 5.44 | 0x68...f639 | |
| 07/18/2025 | 10:48:18 PM | sell | $50.8 | $18.64 | 0.0141 | 0.005179 | 2.72 | 0x50...a5e2 | |
| 07/18/2025 | 10:48:18 PM | sell | $50.78 | $18.64 | 0.0141 | 0.005177 | 2.72 | 0x0f...aebb | |
| 07/18/2025 | 10:45:08 PM | sell | $101.27 | $18.65 | 0.02812 | 0.005182 | 5.42 | 0x73...1229 | |
| 07/18/2025 | 10:26:34 PM | buy | $202.05 | $18.76 | 0.05611 | 0.005211 | 10.76 | 0x5a...6919 | |
| 07/18/2025 | 10:19:32 PM | sell | $11.85 | $18.64 | 0.003291 | 0.005177 | 0.6358 | 0x6a...2957 |