- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 588.26
- Pooled WETH:
- $8.47
WMETIS/WETH price stats on Metis
As of May 17, 2024, the current price of WMETIS token on DEX Wagmi is $60.05. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,394,210.23. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $61,147.67. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $61,147.67.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.0196, captured at 11:28 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $60.05 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:27:08 AM | buy | $0.11 | $60.05 | 0.00 | 0.0196 | 0.00 | 0x98...aec7 | |
| 2024.05.15 | 7:18:18 PM | buy | $0.04 | $57.97 | 0.00 | 0.01934 | 0.00 | 0x3f...056b | |
| 2024.05.15 | 10:56:12 AM | sell | $0.05 | $55.12 | 0.00 | 0.01926 | 0.00 | 0x7a...b834 | |
| 2024.05.13 | 3:31:53 PM | sell | $0.17 | $57.19 | 0.00 | 0.01968 | 0.00 | 0x43...e1f3 | |
| 2024.05.09 | 5:32:33 PM | buy | $0.05 | $60.89 | 0.00 | 0.02005 | 0.00 | 0x57...8219 | |
| 2024.05.09 | 5:11:09 PM | buy | $0.00 | $60.89 | 3.00 | 0.01996 | 0.00 | 0x60...b762 | |
| 2024.05.09 | 3:49:10 PM | buy | $0.01 | $60.5 | 0.00 | 0.01994 | 0.00 | 0xa9...b955 | |
| 2024.05.09 | 3:27:56 PM | buy | $0.06 | $59.98 | 0.00 | 0.01981 | 0.00 | 0x97...d67d | |
| 2024.05.08 | 6:28:08 PM | buy | $0.03 | $59.85 | 0.00 | 0.01965 | 0.00 | 0x7c...4978 | |
| 2024.05.07 | 12:36:52 AM | sell | $0.15 | $59.68 | 0.00 | 0.01974 | 0.00 | 0x28...6ef3 | |
| 2024.05.05 | 12:02:58 PM | sell | $0.00 | $61.67 | 6.00 | 0.02001 | 0.00 | 0xc9...9c0d | |
| 2024.05.05 | 11:08:13 AM | sell | $0.01 | $61.65 | 0.00 | 0.02002 | 0.00 | 0xfb...25e0 | |
| 2024.05.05 | 11:07:09 AM | sell | $0.01 | $61.65 | 0.00 | 0.02004 | 0.00 | 0xf8...e4dd | |
| 2024.04.30 | 3:44:16 AM | sell | $0.13 | $64.06 | 0.00 | 0.02028 | 0.00 | 0x24...c987 | |
| 2024.04.28 | 7:22:45 PM | buy | $0.02 | $68.8 | 0.00 | 0.02059 | 0.00 | 0x4f...da59 | |
| 2024.04.28 | 6:08:42 PM | buy | $0.08 | $68.84 | 0.00 | 0.02042 | 0.00 | 0x20...6a19 | |
| 2024.04.28 | 4:21:16 PM | buy | $0.04 | $67.38 | 0.00 | 0.02022 | 0.00 | 0x85...967b | |
| 2024.04.28 | 7:32:04 AM | buy | $0.05 | $66.74 | 0.00 | 0.02007 | 0.00 | 0x39...d840 | |
| 2024.04.28 | 1:59:08 AM | buy | $0.09 | $65.52 | 0.00 | 0.01985 | 0.00 | 0x4d...b43b | |
| 2024.04.27 | 8:25:08 PM | buy | $0.00 | $63.8 | 1.00 | 0.01969 | 0.00 | 0x02...8708 |