- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 0
- Pooled WETH:
- $0
WMETIS/WETH price stats on Metis
As of September 2, 2025, the current price of WMETIS token on DEX Wagmi is $15.07. WMETIS price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $13,384.76. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,247,703.03. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $0.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $0.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 188 in the last 24 hours, 87 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $13,384.76 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.003527, captured at 5:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.07 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:51:38 AM | sell | $48.8 | $15.08 | 0.01142 | 0.003529 | 3.23 | 0x73...77d4 | |
| 09/02/2025 | 4:51:38 AM | sell | $48.78 | $15.07 | 0.01141 | 0.003527 | 3.23 | 0xec...e059 | |
| 09/02/2025 | 4:51:10 AM | sell | $48.8 | $15.08 | 0.01142 | 0.00353 | 3.23 | 0x0f...2155 | |
| 09/02/2025 | 4:00:24 AM | buy | $48.9 | $15.17 | 0.01144 | 0.00355 | 3.22 | 0x93...4ffd | |
| 09/02/2025 | 4:00:24 AM | buy | $48.9 | $15.17 | 0.01144 | 0.003552 | 3.22 | 0x5b...3fed | |
| 09/02/2025 | 3:59:52 AM | buy | $48.92 | $15.15 | 0.01145 | 0.003547 | 3.22 | 0xe0...24c3 | |
| 09/02/2025 | 3:59:52 AM | buy | $48.92 | $15.16 | 0.01144 | 0.003548 | 3.22 | 0x2c...5370 | |
| 09/02/2025 | 3:58:34 AM | buy | $48.94 | $15.15 | 0.01145 | 0.003545 | 3.23 | 0x2c...a060 | |
| 09/02/2025 | 3:53:22 AM | buy | $48.83 | $15.14 | 0.01142 | 0.003544 | 3.22 | 0x94...f27b | |
| 09/02/2025 | 2:52:14 AM | buy | $49.14 | $15.13 | 0.0115 | 0.003542 | 3.24 | 0x42...ad51 | |
| 09/02/2025 | 2:52:14 AM | buy | $49.14 | $15.13 | 0.0115 | 0.00354 | 3.24 | 0x8a...0a7b | |
| 09/02/2025 | 1:50:13 AM | buy | $98.49 | $15.12 | 0.02305 | 0.003538 | 6.51 | 0xd9...ed7f | |
| 09/02/2025 | 1:50:13 AM | buy | $49.22 | $15.11 | 0.01152 | 0.003536 | 3.25 | 0x20...9520 | |
| 09/02/2025 | 1:49:45 AM | buy | $49.25 | $15.1 | 0.01152 | 0.003534 | 3.26 | 0x12...16ef | |
| 09/02/2025 | 1:49:31 AM | buy | $98.56 | $15.09 | 0.02306 | 0.003532 | 6.53 | 0x5f...d297 | |
| 09/02/2025 | 1:43:55 AM | buy | $49.49 | $15.08 | 0.01158 | 0.003529 | 3.28 | 0xb5...4a0f | |
| 09/02/2025 | 1:43:47 AM | buy | $49.49 | $15.07 | 0.01158 | 0.003528 | 3.28 | 0xe9...93a1 | |
| 09/02/2025 | 1:43:25 AM | buy | $49.49 | $15.06 | 0.01158 | 0.003526 | 3.28 | 0x10...8271 | |
| 09/02/2025 | 12:29:22 AM | buy | $352.88 | $15.03 | 0.08258 | 0.003519 | 23.46 | 0xa8...8d5d | |
| 09/02/2025 | 12:29:14 AM | buy | $130.88 | $15 | 0.03063 | 0.00351 | 8.72 | 0xb3...7f4d |