WhatToFarm
/
Get started
12 Swap

Info about WAGMIGAMES-WETH pair

Price USD
$0.054452
Price
0.081452 WETH
TVL
$834,621.2
MKT CAP
$9.8M
5m
0%
1h
0.15%
4h
0.15%
24h
-4.04%
Share
TXNS
31
Buys
9
Sells
22
Volume
20K
Telegram price alerts
Pair:
0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A
WAGMIGAMES:
0x3B604747ad1720C01ded0455728b62c0d2F100F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAGMIGAMES:
94B
Pooled WETH:
$136.12

WAGMIGAMES/WETH price stats on Ethereum

As of July 15, 2025, the current price of WAGMIGAMES token on DEX Uniswap is $0.000004452. WAGMIGAMES price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19,518.09. WAGMIGAMES token contract is 0x3B604747ad1720C01ded0455728b62c0d2F100F0 with a market cap $9,767,055.24. The liquidity pool contract is 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A with total value locked (TVL) of $834,621.21. The WAGMIGAMES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAGMIGAMES/WETH with the contract address 0xdf4f3749bb4E96Bf91A67c7e873d9c04198d924A is $834,621.21.

The total transactions of WAGMIGAMES/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

WAGMIGAMES/WETH pool has a trading volume of $19,518.09 in the last 24 hours.

The exchange rate of 1 WAGMIGAMES to WETH is 0.000000001452, captured at 7:03 PM UTC.

The price of converting 1 WAGMIGAMES to USD is $0.000004452 today.

WAGMIGAMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:52:23 PMbuy$1.57$0.0544520.00051450.081452354,262.95
0xA65...817E
0xce...a0a8
07/15/20256:51:11 PMbuy$15.17$0.0544460.0049570.0814523.41M
0xA65...817E
0x67...0d26
07/15/20255:22:11 PMsell$0.5032$0.0544580.0001650.081462112,874.63
0x8F0...9f8D
0xf4...17b4
07/15/20255:22:11 PMsell$2,652.75$0.054430.870.081453598.8M
0x8F0...9f8D
0xf4...17b4
07/15/20253:59:47 PMsell$149.1$0.0544460.049050.08146233.54M
0xf8E...10D6
0x1a...ab7a
07/15/20253:59:47 PMsell$1.4$0.0544470.00046260.081463316,142.25
0xf8E...10D6
0x1a...ab7a
07/15/20252:02:23 PMsell$2.97$0.0544880.00097270.081468662,585.96
0xd4B...6EA8
0x32...7b62
07/15/20252:02:23 PMsell$670.77$0.054480.21940.081465149.7M
0xd4B...6EA8
0x32...7b62
07/15/202512:54:59 PMbuy$138.7$0.0544220.04630.08147631.36M
0xE23...bbA7
0x33...f3a4
07/15/202512:52:47 PMbuy$98.89$0.054420.033010.08147522.37M
0xFAc...27AB
0x12...ff39
07/15/202511:53:11 AMsell$2,186.6$0.0543810.73560.081474499M
0x00f...998e
0xd2...26b7
07/15/202511:53:11 AMsell$1.91$0.0544050.00064340.081482434,100.87
0x00f...998e
0xd2...26b7
07/15/20258:18:35 AMsell$17.66$0.0544040.0059430.0814824.01M
0xf02...B3bD
0xb5...fcf2
07/15/20258:18:35 AMsell$7.53$0.0544050.0025350.0814821.71M
0xf02...B3bD
0xb5...fcf2
07/15/20257:09:59 AMsell$7,591.41$0.0545072.540.0815091.68B
0x851...2873
0xe0...c713
07/15/20257:09:59 AMsell$0.4148$0.054590.00013890.08153790,378.62
0x851...2873
0xe0...c713
07/15/20255:09:11 AMbuy$11.75$0.0545870.0039650.0815462.56M
0x4bE...f874
0xbb...8660
07/15/20254:11:11 AMsell$2.15$0.0545270.00073340.081537477,016.36
0x4AC...bFD7
0xfa...9343
07/15/20254:11:11 AMsell$1.57$0.0545270.00053550.081537348,305.56
0x4AC...bFD7
0xfa...9343
07/15/20251:38:11 AMsell$805.02$0.0545870.27030.08154175.48M
0x318...f9d8
0xad...5bb8