- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2635
- Pooled WMATIC:
- $1,164.81
WETH/WMATIC price stats on Polygon
As of April 26, 2024, the current price of WETH token on DEX PolyDex is $3,142.55. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $477.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $489,049,491.35. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $1,654.23. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $1,654.23.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 434 in the last 24 hours, 228 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $477.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,430.71, captured at 7:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.55 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:41:24 PM | sell | $2.65 | $3,142.55 | 3.73 | 4,430.71 | 0.00 | 0x00...10c8 | |
| 2024.04.26 | 7:41:20 PM | buy | $3.18 | $3,150.47 | 4.48 | 4,436.75 | 0.00 | 0x48...abbe | |
| 2024.04.26 | 7:40:05 PM | buy | $0.70 | $3,132.61 | 0.99 | 4,416.01 | 0.00 | 0x1f...873d | |
| 2024.04.26 | 7:39:43 PM | buy | $0.28 | $3,128.87 | 0.40 | 4,410.73 | 0.00 | 0xb7...3e7e | |
| 2024.04.26 | 7:38:35 PM | sell | $1.24 | $3,128.35 | 1.75 | 4,407.03 | 0.00 | 0x39...24e5 | |
| 2024.04.26 | 7:38:11 PM | sell | $1.23 | $3,138.75 | 1.73 | 4,420.23 | 0.00 | 0x2c...f104 | |
| 2024.04.26 | 7:36:31 PM | sell | $0.64 | $3,145.72 | 0.90 | 4,430.24 | 0.00 | 0x7f...92aa | |
| 2024.04.26 | 7:33:24 PM | buy | $1.03 | $3,148.89 | 1.45 | 4,437.04 | 0.00 | 0xdc...2346 | |
| 2024.04.26 | 7:32:36 PM | sell | $0.64 | $3,145.73 | 0.90 | 4,426.09 | 0.00 | 0xec...ac17 | |
| 2024.04.26 | 7:31:58 PM | buy | $1.06 | $3,150.27 | 1.49 | 4,432.72 | 0.00 | 0x0a...7d75 | |
| 2024.04.26 | 7:30:38 PM | sell | $0.03 | $3,142.4 | 0.04 | 4,418.37 | 0.00 | 0x82...a922 | |
| 2024.04.26 | 7:25:54 PM | sell | $0.64 | $3,145.56 | 0.90 | 4,421.95 | 0.00 | 0xdd...e692 | |
| 2024.04.26 | 7:25:32 PM | sell | $0.78 | $3,150.58 | 1.09 | 4,429.51 | 0.00 | 0xc2...e745 | |
| 2024.04.26 | 7:24:06 PM | buy | $1.41 | $3,152.53 | 1.98 | 4,434.98 | 0.00 | 0xa1...ef83 | |
| 2024.04.26 | 7:23:16 PM | sell | $0.64 | $3,142.85 | 0.90 | 4,422.03 | 0.00 | 0x60...7657 | |
| 2024.04.26 | 7:21:06 PM | sell | $0.64 | $3,151.92 | 0.90 | 4,428.87 | 0.00 | 0x5a...eb4f | |
| 2024.04.26 | 7:20:20 PM | buy | $1.06 | $3,154.6 | 1.49 | 4,435.48 | 0.00 | 0x55...f02d | |
| 2024.04.26 | 7:18:46 PM | sell | $0.64 | $3,142.9 | 0.90 | 4,424.4 | 0.00 | 0x57...310b | |
| 2024.04.26 | 7:17:28 PM | sell | $0.35 | $3,150.19 | 0.50 | 4,429.71 | 0.00 | 0xfe...db11 | |
| 2024.04.26 | 7:16:48 PM | buy | $1.41 | $3,152.73 | 1.99 | 4,432.91 | 0.00 | 0x0c...e411 |