- WhatToFarm
- Polygon
- PolyDex
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.05011
- Pooled WMATIC:
- $488.44
WETH/WMATIC price stats on Polygon
As of May 11, 2025, the current price of WETH token on DEX PolyDex is $2,510.52. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $314,222,784.88. The liquidity pool contract is 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 with total value locked (TVL) of $251.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xdeF834ae4A1198bfec84544Fb374ec7f1314A7C5 is $251.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,767.37, captured at 11:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,510.52 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:43:49 PM | sell | $0.3981 | $2,510.52 | 1.54 | 9,767.37 | 0.0001585 | 0x95...8f27 | |
| 05/11/2025 | 10:06:56 PM | buy | $0.0001002 | $2,514.13 | 0.0003915 | 9,817.96 | 0.073987 | 0xce...d677 | |
| 05/11/2025 | 8:58:14 PM | buy | $0.2807 | $2,506.42 | 1.09 | 9,795.96 | 0.000112 | 0xeb...ebab | |
| 05/11/2025 | 8:58:12 PM | buy | $0.2326 | $2,496.16 | 0.9091 | 9,755.87 | 0.00009318 | 0x2f...f155 | |
| 05/11/2025 | 6:43:58 PM | buy | $0.4239 | $2,498.67 | 1.64 | 9,704.89 | 0.0001696 | 0x6a...0a03 | |
| 05/11/2025 | 12:13:42 PM | buy | $0.3249 | $2,528.9 | 1.23 | 9,647.52 | 0.0001284 | 0x0f...a27a | |
| 05/11/2025 | 10:15:52 AM | buy | $0.00026 | $2,505.15 | 0.000999 | 9,622.93 | 0.061038 | 0xa9...0b2b | |
| 05/11/2025 | 9:54:32 AM | buy | $0.4268 | $2,509.84 | 1.63 | 9,590.56 | 0.00017 | 0x82...f467 | |
| 05/11/2025 | 6:57:33 AM | buy | $0.2994 | $2,504.77 | 1.14 | 9,535.81 | 0.0001195 | 0xdf...858d | |
| 05/11/2025 | 5:56:49 AM | buy | $0.4451 | $2,548.6 | 1.65 | 9,480.68 | 0.0001746 | 0xbc...577b | |
| 05/11/2025 | 4:02:49 AM | buy | $0.6412 | $2,531.69 | 2.38 | 9,401.36 | 0.0002532 | 0x02...0250 | |
| 05/11/2025 | 3:21:39 AM | sell | $0.2641 | $2,550.82 | 0.9669 | 9,336.34 | 0.0001035 | 0x39...0160 | |
| 05/11/2025 | 1:47:49 AM | sell | $0.4666 | $2,552.22 | 1.72 | 9,407.66 | 0.0001828 | 0x15...8aff | |
| 05/10/2025 | 11:11:37 PM | sell | $0.5313 | $2,586.84 | 1.94 | 9,479.68 | 0.0002053 | 0xac...fb45 | |
| 05/10/2025 | 9:58:49 PM | buy | $0.6489 | $2,530.39 | 2.43 | 9,489.06 | 0.0002564 | 0x1e...117d | |
| 05/10/2025 | 9:37:19 PM | sell | $0.2034 | $2,522.45 | 0.7611 | 9,437.36 | 0.00008065 | 0xba...d1f5 | |
| 05/10/2025 | 9:28:45 PM | sell | $0.3987 | $2,514.4 | 1.5 | 9,481.87 | 0.0001585 | 0x54...816d | |
| 05/10/2025 | 8:56:29 PM | buy | $0.5264 | $2,487.95 | 2 | 9,490.9 | 0.0002116 | 0x4a...cdee | |
| 05/10/2025 | 6:15:33 PM | sell | $0.1418 | $2,480.03 | 0.5402 | 9,443.18 | 0.00005721 | 0x60...e2be | |
| 05/10/2025 | 4:56:51 PM | sell | $0.178 | $2,475.26 | 0.6809 | 9,467.18 | 0.00007192 | 0x38...9eaa |