- WhatToFarm
- Polygon
- Retro Finance
- LUCHA-WMATIC LPs
Info about LUCHA-WMATIC pair
- Pooled LUCHA:
- 921,607.78
- Pooled WMATIC:
- $16,155.6
LUCHA/WMATIC price stats on Polygon
As of May 9, 2024, the current price of LUCHA token on DEX Retro Finance is $0.02162. LUCHA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.62. LUCHA token contract is 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 with a market cap $182,375.95. The liquidity pool contract is 0xde4C8898CD50EBE9C167313b312D147D10d1C898 with total value locked (TVL) of $30,955.15. The LUCHA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LUCHA/WMATIC now?
The current liquidity of LUCHA/WMATIC with the contract address 0xde4C8898CD50EBE9C167313b312D147D10d1C898 is $30,955.15.
How many transactions are there in the LUCHA/WMATIC pool in the last 24 hours?
The total transactions of LUCHA/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LUCHA/WMATIC pool in the last 24 hours?
LUCHA/WMATIC pool has a trading volume of $36.62 in the last 24 hours.
What is the exchange rate of 1 LUCHA to WMATIC?
The exchange rate of 1 LUCHA to WMATIC is 0.03175, captured at 7:06 PM UTC.
How much is 1 LUCHA in dollars?
The price of converting 1 LUCHA to USD is $0.02162 today.
LUCHA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:37:23 PM | buy | $0.82 | $0.02162 | 1.21 | 0.03175 | 38.04 | 0x87...8e2a | |
| 2024.05.09 | 11:07:13 AM | buy | $1.16 | $0.0214 | 1.73 | 0.03175 | 54.40 | 0x3b...e520 | |
| 2024.05.09 | 10:58:47 AM | buy | $7.78 | $0.0214 | 11.54 | 0.03174 | 363.66 | 0xe4...b0d7 | |
| 2024.05.09 | 7:57:39 AM | buy | $2.76 | $0.02164 | 4.04 | 0.03173 | 127.32 | 0x02...a9b5 | |
| 2024.05.08 | 7:10:41 PM | buy | $23.56 | $0.02189 | 34.11 | 0.0317 | 1 076.15 | 0x35...f82c | |
| 2024.05.08 | 4:42:52 PM | buy | $0.53 | $0.02178 | 0.78 | 0.03167 | 24.48 | 0x3e...6348 | |
| 2024.05.08 | 7:56:42 AM | buy | $8.09 | $0.02133 | 12.01 | 0.03167 | 379.21 | 0xd9...1f98 | |
| 2024.05.08 | 7:31:22 AM | buy | $1.61 | $0.02136 | 2.39 | 0.03166 | 75.41 | 0x18...763e | |
| 2024.05.08 | 7:26:50 AM | buy | $6.81 | $0.0214 | 10.07 | 0.03165 | 318.10 | 0xa9...cff2 | |
| 2024.05.08 | 7:23:20 AM | buy | $9.27 | $0.02142 | 13.69 | 0.03163 | 432.97 | 0xb7...73c8 | |
| 2024.05.08 | 7:20:56 AM | buy | $7.79 | $0.02151 | 11.44 | 0.03161 | 361.95 | 0x32...30d6 | |
| 2024.05.08 | 5:03:55 AM | buy | $7.82 | $0.02162 | 11.43 | 0.03159 | 361.92 | 0x88...ffa5 | |
| 2024.05.08 | 4:41:54 AM | buy | $1.83 | $0.0216 | 2.67 | 0.03158 | 84.69 | 0xb2...c119 | |
| 2024.05.08 | 12:33:54 AM | buy | $14.63 | $0.02162 | 21.36 | 0.03157 | 676.67 | 0x2b...e000 | |
| 2024.05.08 | 12:31:44 AM | buy | $8.13 | $0.02172 | 11.81 | 0.03154 | 374.50 | 0xad...5e46 | |
| 2024.05.07 | 11:12:29 PM | buy | $6.86 | $0.02179 | 9.93 | 0.03153 | 315.03 | 0x53...2767 | |
| 2024.05.07 | 7:02:54 PM | buy | $4.29 | $0.02227 | 6.08 | 0.03152 | 192.78 | 0x97...9c8c | |
| 2024.05.07 | 10:16:24 AM | sell | $90.59 | $0.02212 | 126.84 | 0.03098 | 4 094.79 | 0x13...a518 | |
| 2024.05.07 | 3:31:18 AM | buy | $7.96 | $0.02215 | 11.39 | 0.03169 | 359.53 | 0x40...1250 | |
| 2024.05.07 | 3:28:38 AM | buy | $11.25 | $0.02217 | 16.07 | 0.03167 | 507.57 | 0xdb...4b7a |