WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.0003629
Price
0.06118 WETH
TVL
$113,762.26
MKT CAP
$70K
5m
0%
1h
0%
4h
44.18%
24h
44.18%
Share
TXNS
32
Buys
24
Sells
8
Volume
29K
Telegram price alerts
Pair:
0xde30E6b5B251F8af7F704f0512ccfdC834F41B00
WIF:
0xbe4b43c805832B53E28844CF20748db9B67d127C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIF:
160.08M
Pooled WETH:
$18.49

WIF/WETH price stats on Ethereum

As of November 15, 2024, the current price of WIF token on DEX Uniswap is $0.0003629. WIF price is up 44.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $29,017.72. WIF token contract is 0xbe4b43c805832B53E28844CF20748db9B67d127C with a market cap $70,016.74. The liquidity pool contract is 0xde30E6b5B251F8af7F704f0512ccfdC834F41B00 with total value locked (TVL) of $113,762.27. The WIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0xde30E6b5B251F8af7F704f0512ccfdC834F41B00 is $113,762.27.

The total transactions of WIF/WETH is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

WIF/WETH pool has a trading volume of $29,017.72 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.000000118, captured at 7:21 AM UTC.

The price of converting 1 WIF to USD is $0.0003629 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:39:47 AMsell$1,386.33$0.00036290.45070.061183.82M
0xcF4...92F6
0xea...f456
11/15/20243:37:11 AMsell$482.57$0.00037480.15690.0612181.29M
0x420...D0D0
0x46...f1a2
11/15/20243:36:47 AMbuy$1,845.06$0.00036820.60.0611975.01M
0x29a...11A8
0xe6...af50
11/15/20243:34:47 AMbuy$1,399.15$0.00034790.4550.0611314.02M
0xd51...A691
0x8d...c4b2
11/15/20243:32:59 AMbuy$1,076.38$0.00033280.350.0610823.23M
0x709...bb61
0x3e...48ca
11/15/20243:31:47 AMbuy$1,537.73$0.00031720.50.0610314.85M
0x668...8A2B
0x73...fc7c
11/15/20243:30:47 AMbuy$1,691.41$0.00029840.550.0797045.67M
0xa21...B8Ac
0x53...5d86
11/15/20243:29:47 AMbuy$645.81$0.00028520.210.0792762.26M
0x37e...60c2
0x52...315d
11/15/20243:28:59 AMbuy$876.45$0.00027680.2850.0793.17M
0x2C8...728a
0xfb...1925
11/15/20243:28:47 AMsell$2,381.19$0.00028330.77420.0792148.4M
0xdaA...7A11
0xff...ff41
11/15/20243:27:47 AMsell$2,058.03$0.00030870.66910.0610036.67M
0x629...289f
0xfe...a6e1
11/15/20243:26:47 AMsell$837.84$0.00032590.27240.0610592.57M
0xF40...08F4
0x5e...4f5d
11/15/20243:24:59 AMbuy$1,307.07$0.0003250.4250.0610564.02M
0xcF4...92F6
0x1b...c8e1
11/15/20243:23:47 AMbuy$553.57$0.0003140.180.0610211.76M
0xCE9...deea
0xd0...6e7e
11/15/20243:22:47 AMbuy$2,614.09$0.00029550.850.079618.84M
0xdaA...7A11
0x66...5c1a
11/15/20243:21:47 AMbuy$1,999.01$0.00026990.650.0787767.41M
0x629...289f
0x45...3855
11/15/20243:20:59 AMbuy$246.03$0.00025790.080.078387953,842.06
0xD40...3770
0x47...2af4
11/15/20243:20:47 AMsell$1,489.55$0.0002630.48430.0785515.66M
0x090...3139
0x50...fb65
11/15/20243:20:11 AMsell$326.81$0.00027290.10620.0788731.2M
0x783...3424
0xe2...186c
11/15/20243:19:47 AMbuy$107.64$0.00027570.0350.078966390,336.93
0x3d5...Afc9
0xf6...4575