- WhatToFarm
- Celo
- Uniswap V3
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 26,681.2
- Pooled CELO:
- $65,218.71
USDGLO/CELO price stats on Celo
As of May 11, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9979. USDGLO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2479 trades with trading volume of $45,795.85. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $1,662,175.73. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $54,094.85. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $54,094.85.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 2479 in the last 24 hours, 1124 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $45,795.85 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 2.36, captured at 6:57 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9979 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:56:42 AM | sell | $24.94 | $0.9979 | 59.23 | 2.36 | 24.99 | 0x6b...09e0 | |
| 05/11/2025 | 6:54:22 AM | buy | $10.86 | $0.9994 | 25.8 | 2.37 | 10.87 | 0xa3...7f76 | |
| 05/11/2025 | 6:53:12 AM | sell | $19.28 | $0.9986 | 45.79 | 2.37 | 19.31 | 0x5c...ac5d | |
| 05/11/2025 | 6:52:56 AM | sell | $24.89 | $0.9956 | 59.36 | 2.37 | 24.99 | 0xbc...2a12 | |
| 05/11/2025 | 6:52:53 AM | sell | $13.37 | $0.997 | 31.9 | 2.37 | 13.41 | 0x5d...5c33 | |
| 05/11/2025 | 6:51:26 AM | sell | $24.95 | $0.9983 | 59.52 | 2.38 | 24.99 | 0x26...e87f | |
| 05/11/2025 | 6:50:32 AM | sell | $21.84 | $0.9999 | 52.11 | 2.38 | 21.85 | 0xbc...1ffe | |
| 05/11/2025 | 6:50:13 AM | sell | $21.93 | $0.9999 | 52.31 | 2.38 | 21.93 | 0xb9...1e83 | |
| 05/11/2025 | 6:50:13 AM | buy | $20.94 | $1 | 49.95 | 2.38 | 20.92 | 0xff...331a | |
| 05/11/2025 | 6:50:11 AM | buy | $11.44 | $1 | 27.3 | 2.38 | 11.43 | 0x3d...d126 | |
| 05/11/2025 | 6:49:57 AM | buy | $25.03 | $1 | 59.71 | 2.38 | 25.03 | 0x9c...55ae | |
| 05/11/2025 | 6:49:05 AM | sell | $10.52 | $1 | 25.01 | 2.38 | 10.5 | 0x20...eb99 | |
| 05/11/2025 | 6:48:36 AM | buy | $25.08 | $1 | 59.64 | 2.38 | 25.03 | 0x39...952f | |
| 05/11/2025 | 6:48:29 AM | sell | $6.38 | $1 | 15.18 | 2.37 | 6.38 | 0x4a...67f4 | |
| 05/11/2025 | 6:48:18 AM | buy | $10.13 | $1 | 24.09 | 2.38 | 10.11 | 0x17...d594 | |
| 05/11/2025 | 6:48:17 AM | buy | $10.8 | $1 | 25.7 | 2.37 | 10.8 | 0x3a...bfb5 | |
| 05/11/2025 | 6:48:04 AM | sell | $14.31 | $0.9999 | 34.04 | 2.37 | 14.31 | 0x10...ee68 | |
| 05/11/2025 | 6:47:22 AM | buy | $17.38 | $1 | 41.25 | 2.37 | 17.33 | 0x1c...d297 | |
| 05/11/2025 | 6:46:41 AM | buy | $25.07 | $1 | 59.48 | 2.37 | 25.03 | 0x9d...9662 | |
| 05/11/2025 | 6:45:33 AM | sell | $17.2 | $1 | 40.82 | 2.37 | 17.2 | 0xc0...95b7 |