- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 54,109.2
- Pooled WETH:
- $5.98
ZK/WETH price stats on zkSync
As of September 27, 2024, the current price of ZK token on DEX Oku is $0.1472. ZK price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,995.93. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,662,231,666.99. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $23,830.69. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $23,830.69.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $5,995.93 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005555, captured at 2:02 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1472 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 1:40:23 PM | sell | $18.86 | $0.1472 | 0.007116 | 0.00005555 | 128.11 | 0x8d...cfdd | |
| 09/27/2024 | 1:37:48 PM | sell | $21.7 | $0.1477 | 0.008177 | 0.00005565 | 146.93 | 0x99...8c76 | |
| 09/27/2024 | 1:19:46 PM | sell | $27.4 | $0.1479 | 0.01033 | 0.00005578 | 185.19 | 0x10...d9cb | |
| 09/27/2024 | 1:04:53 PM | buy | $27.73 | $0.1483 | 0.01043 | 0.00005583 | 186.88 | 0xbf...5541 | |
| 09/27/2024 | 1:00:37 PM | sell | $30.21 | $0.1482 | 0.01137 | 0.00005578 | 203.84 | 0xc0...746a | |
| 09/27/2024 | 12:49:05 PM | buy | $21.97 | $0.1484 | 0.008268 | 0.00005586 | 148.01 | - | 0x59...bbc3 |
| 09/27/2024 | 12:35:37 PM | buy | $46.02 | $0.1475 | 0.01737 | 0.00005568 | 311.94 | 0x8b...6d38 | |
| 09/27/2024 | 12:35:36 PM | sell | $64.54 | $0.1475 | 0.02436 | 0.00005568 | 437.5 | 0x5f...6409 | |
| 09/27/2024 | 12:35:01 PM | buy | $26.06 | $0.1479 | 0.009839 | 0.00005583 | 176.21 | 0xcc...776e | |
| 09/27/2024 | 12:32:25 PM | sell | $21.08 | $0.1476 | 0.007962 | 0.00005576 | 142.77 | 0x9b...f416 | |
| 09/27/2024 | 12:29:39 PM | buy | $29.33 | $0.1475 | 0.01109 | 0.0000558 | 198.81 | 0x48...77fd | |
| 09/27/2024 | 12:20:20 PM | sell | $21.49 | $0.1475 | 0.008116 | 0.00005572 | 145.65 | 0x93...488f | |
| 09/27/2024 | 12:16:00 PM | sell | $115.71 | $0.1471 | 0.04369 | 0.00005556 | 786.5 | 0x15...f93d | |
| 09/27/2024 | 12:16:00 PM | buy | $103.16 | $0.1471 | 0.03895 | 0.00005558 | 700.87 | - | 0x5c...c368 |
| 09/27/2024 | 12:15:00 PM | sell | $0.7395 | $0.1479 | 0.0002792 | 0.00005584 | 5 | 0x04...513b | |
| 09/27/2024 | 12:13:26 PM | sell | $10.56 | $0.1479 | 0.003989 | 0.00005587 | 71.39 | 0xcc...2af8 | |
| 09/27/2024 | 12:12:47 PM | buy | $37.55 | $0.1476 | 0.01418 | 0.00005574 | 254.38 | 0xc5...534c | |
| 09/27/2024 | 12:12:48 PM | buy | $23.27 | $0.148 | 0.008788 | 0.0000559 | 157.21 | 0xee...4308 | |
| 09/27/2024 | 12:12:41 PM | buy | $10.54 | $0.1473 | 0.00398 | 0.00005561 | 71.55 | 0x2f...205f | |
| 09/27/2024 | 12:05:34 PM | buy | $29.06 | $0.147 | 0.01097 | 0.00005553 | 197.61 | 0xd1...f9f8 |