- WhatToFarm
- Metis
- Wagmi
- Sesta-WMETIS LPs
Info about Sesta-WMETIS pair
- Pooled Sesta:
- 953,380.82
- Pooled WMETIS:
- $42.18
Sesta/WMETIS price stats on Metis
As of September 8, 2024, the current price of Sesta token on DEX Wagmi is $0.004724. Sesta price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sesta token contract is 0x718E2138fDBdE3B0B4418a072d0523BF233767Ca with a market cap $4,724.02. The liquidity pool contract is 0xdc1a511B920aA0d404f6fB73Bafb294d0F39a9aF with total value locked (TVL) of $9,046.73. The Sesta/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Sesta/WMETIS now?
The current liquidity of Sesta/WMETIS with the contract address 0xdc1a511B920aA0d404f6fB73Bafb294d0F39a9aF is $9,046.73.
How many transactions are there in the Sesta/WMETIS pool in the last 24 hours?
The total transactions of Sesta/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sesta/WMETIS pool in the last 24 hours?
Sesta/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sesta to WMETIS?
The exchange rate of 1 Sesta to WMETIS is 0.00004386, captured at 1:46 AM UTC.
How much is 1 Sesta in dollars?
The price of converting 1 Sesta to USD is $0.004724 today.
Sesta-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2024 | 2:00:17 PM | sell | $2.37 | $0.004724 | 0.02207 | 0.00004386 | 503.27 | 0x95...665c | |
| 01/14/2024 | 8:16:50 PM | sell | $18.47 | $0.00519 | 0.1567 | 0.00004405 | 3,558.75 | 0xec...89e0 | |
| 01/14/2024 | 8:15:20 PM | sell | $23.02 | $0.005231 | 0.1955 | 0.00004442 | 4,401.35 | 0x41...d49b | |
| 01/14/2024 | 8:13:50 PM | sell | $11.92 | $0.005267 | 0.1012 | 0.00004473 | 2,263.48 | 0xdf...ddfa | |
| 01/14/2024 | 8:09:20 PM | sell | $9.82 | $0.005289 | 0.08344 | 0.00004492 | 1,857.38 | 0x5e...b7e3 | |
| 01/14/2024 | 7:03:20 PM | sell | $120.56 | $0.005553 | 1 | 0.00004606 | 21,708.17 | 0x55...2f5d | |
| 01/14/2024 | 7:00:47 PM | sell | $120.56 | $0.005813 | 1 | 0.00004822 | 20,737.37 | 0xa9...a4ff | |
| 01/14/2024 | 6:59:50 PM | sell | $120.56 | $0.006079 | 0.9999 | 0.00005042 | 19,831 | 0x6c...b298 | |
| 01/14/2024 | 6:58:20 PM | sell | $110.91 | $0.00634 | 0.92 | 0.00005258 | 17,494.34 | 0xc7...103b | |
| 01/14/2024 | 6:56:50 PM | sell | $21.85 | $0.006473 | 0.1818 | 0.00005385 | 3,376.28 | 0xd2...4378 | |
| 01/14/2024 | 6:53:20 PM | sell | $17.97 | $0.006607 | 0.1491 | 0.00005481 | 2,720.36 | 0x87...1889 | |
| 01/14/2024 | 6:53:20 PM | sell | $29.96 | $0.006552 | 0.2485 | 0.00005435 | 4,572.51 | 0x68...b798 | |
| 01/14/2024 | 6:51:50 PM | sell | $23.96 | $0.006656 | 0.1988 | 0.00005521 | 3,600.48 | 0xb3...52e7 | |
| 01/14/2024 | 6:50:20 PM | sell | $14.46 | $0.006766 | 0.12 | 0.00005612 | 2,138.07 | 0xc4...be82 | |
| 01/14/2024 | 6:50:20 PM | sell | $27.56 | $0.006716 | 0.2286 | 0.00005571 | 4,103.33 | 0x7f...a540 | |
| 01/12/2024 | 5:39:20 PM | buy | $12.38 | $0.005827 | 0.12 | 0.00005646 | 2,125.24 | 0x5e...ca76 | |
| 01/11/2024 | 7:07:20 PM | buy | $23.93 | $0.005833 | 0.23 | 0.00005605 | 4,103.33 | 0xb6...5a4a | |
| 01/11/2024 | 7:01:20 PM | buy | $20.86 | $0.005793 | 0.2 | 0.00005554 | 3,600.48 | 0xd3...ee33 | |
| 01/11/2024 | 6:55:20 PM | buy | $15.62 | $0.005743 | 0.15 | 0.00005513 | 2,720.36 | 0x7e...1bd5 | |
| 01/11/2024 | 6:49:20 PM | buy | $26.03 | $0.005693 | 0.25 | 0.00005467 | 4,572.51 | 0xe2...9af7 |