- WhatToFarm
- BNB Chain
- Impossible Swap
- FUFU-BUSD LPs
Info about FUFU-BUSD pair
- Pooled FUFU:
- 15.8M
- Pooled BUSD:
- $12,113.41
FUFU/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of FUFU token on DEX Impossible Swap is $0.0007679. FUFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $766,745.75. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $24,226.82. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $24,226.82.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.0007679, captured at 11:37 PM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.0007679 today.
FUFU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 7:04:37 PM | sell | $54.84 | $0.0007679 | 54.84 | 0.0007679 | 71 413.30 | 0xd5...ac51 | |
| 2024.04.24 | 10:41:29 AM | buy | $45.63 | $0.0007731 | 45.63 | 0.0007731 | 59 013.93 | 0xd5...ebad | |
| 2024.04.22 | 5:27:06 AM | buy | $76.40 | $0.0007654 | 76.40 | 0.0007654 | 99 817.41 | 0xd3...0e40 | |
| 2024.04.22 | 3:16:50 AM | buy | $72.21 | $0.000756 | 72.21 | 0.000756 | 95 517.17 | 0x29...dc51 | |
| 2024.04.21 | 6:17:46 AM | buy | $72.21 | $0.000747 | 72.21 | 0.000747 | 96 670.26 | 0xfc...485b | |
| 2024.04.19 | 6:47:43 AM | buy | $72.56 | $0.000738 | 72.56 | 0.000738 | 98 325.70 | 0x57...620f | |
| 2024.04.19 | 1:41:13 AM | sell | $42.12 | $0.0007317 | 42.12 | 0.0007317 | 57 569.57 | 0x55...6c6d | |
| 2024.04.18 | 4:00:35 AM | buy | $71.72 | $0.0007342 | 71.72 | 0.0007342 | 97 676.14 | 0x56...1cae | |
| 2024.04.17 | 5:57:59 PM | buy | $43.85 | $0.0007215 | 43.85 | 0.0007215 | 60 774.70 | 0x55...90bb | |
| 2024.04.17 | 4:05:51 PM | sell | $73.13 | $0.0007189 | 73.13 | 0.0007189 | 101 711.84 | 0x29...8760 | |
| 2024.04.17 | 9:27:59 AM | buy | $72.64 | $0.0007322 | 72.64 | 0.0007322 | 99 213.87 | 0x27...11df | |
| 2024.04.16 | 3:40:25 PM | sell | $70.33 | $0.0007277 | 70.33 | 0.0007277 | 96 655.39 | 0xf0...1ace | |
| 2024.04.16 | 4:29:14 AM | sell | $46.40 | $0.0007349 | 46.40 | 0.0007349 | 63 132.36 | 0x83...e6c7 | |
| 2024.04.15 | 2:48:12 PM | sell | $72.07 | $0.0007516 | 72.07 | 0.0007516 | 95 889.21 | 0xe3...cfa2 | |
| 2024.04.15 | 9:22:49 AM | buy | $81.94 | $0.0007555 | 81.94 | 0.0007555 | 108 454.71 | 0xaa...cdc9 | |
| 2024.04.14 | 11:04:35 PM | buy | $71.48 | $0.0007459 | 71.48 | 0.0007459 | 95 829.55 | 0xb2...ca01 | |
| 2024.04.14 | 2:05:32 PM | sell | $71.70 | $0.0007415 | 71.70 | 0.0007415 | 96 693.47 | 0xa5...e1d9 | |
| 2024.04.14 | 6:45:19 AM | buy | $71.86 | $0.000746 | 71.86 | 0.000746 | 96 327.12 | 0xee...bbf0 | |
| 2024.04.13 | 10:41:57 PM | buy | $74.92 | $0.0007368 | 74.92 | 0.0007368 | 101 679.33 | 0xd7...dc57 | |
| 2024.04.13 | 9:29:37 PM | sell | $48.92 | $0.0007308 | 48.92 | 0.0007308 | 66 931.54 | 0xd8...462e |