- WhatToFarm
- Ethereum
- Uniswap V3
- ORAIX-WETH LPs
Info about ORAIX-WETH pair
- Pooled ORAIX:
- 30.44M
- Pooled WETH:
- $103.6
ORAIX/WETH price stats on Ethereum
As of May 20, 2024, the current price of ORAIX token on DEX Uniswap V3 is $0.01042. ORAIX price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13,006.31. ORAIX token contract is 0x2d869aE129e308F94Cc47E66eaefb448CEe0d03e with a market cap $1,041,599.05. The liquidity pool contract is 0xdb66aB2d690dE39FBA2e24d103EbFb408f4A9b0e with total value locked (TVL) of $639,095.25. The ORAIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORAIX/WETH now?
The current liquidity of ORAIX/WETH with the contract address 0xdb66aB2d690dE39FBA2e24d103EbFb408f4A9b0e is $639,095.25.
How many transactions are there in the ORAIX/WETH pool in the last 24 hours?
The total transactions of ORAIX/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORAIX/WETH pool in the last 24 hours?
ORAIX/WETH pool has a trading volume of $13,006.31 in the last 24 hours.
What is the exchange rate of 1 ORAIX to WETH?
The exchange rate of 1 ORAIX to WETH is 0.000003351, captured at 4:31 PM UTC.
How much is 1 ORAIX in dollars?
The price of converting 1 ORAIX to USD is $0.01042 today.
ORAIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:07:59 AM | buy | $2 999.68 | $0.01039 | 0.97 | 0.053344 | 288 570.24 | 0x91...1215 | |
| 2024.05.20 | 11:07:59 AM | sell | $477.83 | $0.01042 | 0.15 | 0.053351 | 45 874.29 | 0x31...3fb2 | |
| 2024.05.20 | 11:07:59 AM | buy | $471.62 | $0.01028 | 0.15 | 0.053308 | 45 874.29 | 0x74...b955 | |
| 2024.05.20 | 4:35:35 AM | sell | $2 721.53 | $0.0103 | 0.88 | 0.053312 | 264 255.90 | 0x85...5033 | |
| 2024.05.19 | 11:35:23 PM | buy | $447.88 | $0.0103 | 0.15 | 0.053356 | 43 497.79 | 0xe0...6945 | |
| 2024.05.19 | 6:21:23 PM | buy | $1 228.36 | $0.01025 | 0.40 | 0.053338 | 119 843.52 | 0x1a...2a4b | |
| 2024.05.19 | 3:26:59 PM | buy | $2 457.28 | $0.01013 | 0.80 | 0.053298 | 242 563.68 | 0xa8...7834 | |
| 2024.05.19 | 2:34:47 PM | sell | $39.82 | $0.01001 | 0.01 | 0.053253 | 3 978.83 | 0x3e...0b2e | |
| 2024.05.19 | 1:54:47 PM | buy | $2 162.32 | $0.01004 | 0.70 | 0.05325 | 215 393.61 | 0x63...8d9d | |
| 2024.05.19 | 9:09:35 AM | buy | $2 198.79 | $0.009954 | 0.71 | 0.053204 | 220 897.95 | 0x07...9e99 | |
| 2024.05.18 | 3:18:11 PM | buy | $40.43 | $0.009893 | 0.01 | 0.053181 | 4 086.95 | 0xba...1a81 | |
| 2024.05.18 | 1:36:35 PM | sell | $463.80 | $0.00987 | 0.15 | 0.053166 | 46 990.29 | 0xb8...e3a7 | |
| 2024.05.18 | 1:36:35 PM | buy | $2 026.31 | $0.009879 | 0.65 | 0.053169 | 205 107.51 | 0x79...8b84 | |
| 2024.05.18 | 1:36:35 PM | buy | $460.48 | $0.009799 | 0.15 | 0.053143 | 46 990.30 | 0x81...d0f4 | |
| 2024.05.18 | 3:48:23 AM | buy | $102.64 | $0.009759 | 0.03 | 0.053138 | 10 517.35 | 0x29...bd26 | |
| 2024.05.17 | 4:08:59 PM | sell | $3 032.97 | $0.009812 | 0.97 | 0.053149 | 309 097.46 | 0x7b...8d61 | |
| 2024.05.17 | 8:55:23 AM | buy | $455.08 | $0.009692 | 0.15 | 0.053195 | 46 953.79 | 0xc1...3fd1 | |
| 2024.05.17 | 5:23:11 AM | sell | $439.73 | $0.009353 | 0.15 | 0.053175 | 47 014.41 | 0xb2...fd40 | |
| 2024.05.17 | 5:23:11 AM | buy | $2 298.48 | $0.009349 | 0.78 | 0.053174 | 245 845.74 | 0xdd...f9da | |
| 2024.05.17 | 5:23:11 AM | buy | $435.42 | $0.009262 | 0.15 | 0.053144 | 47 014.41 | 0x87...bf48 |