- WhatToFarm
- zkSync
- SyncSwap
- KZ-ZK LPs
Info about KZ-ZK pair
- Pooled KZ:
- 83.56B
- Pooled ZK:
- $132,353.47
KZ/ZK price stats on zkSync
As of September 28, 2024, the current price of KZ token on DEX SyncSwap is $0.0000002304. KZ price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.25. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $173,962.40. The liquidity pool contract is 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 with total value locked (TVL) of $38,323.59. The KZ/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/ZK now?
The current liquidity of KZ/ZK with the contract address 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 is $38,323.59.
How many transactions are there in the KZ/ZK pool in the last 24 hours?
The total transactions of KZ/ZK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KZ/ZK pool in the last 24 hours?
KZ/ZK pool has a trading volume of $38.25 in the last 24 hours.
What is the exchange rate of 1 KZ to ZK?
The exchange rate of 1 KZ to ZK is 0.000001591, captured at 4:46 PM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.0000002304 today.
KZ-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:27:21 PM | buy | $0.7018 | $0.062304 | 4.84 | 0.051591 | 3.05M | - | 0x01...4542 |
| 09/28/2024 | 4:27:21 PM | buy | $6.31 | $0.062303 | 43.63 | 0.051591 | 27.42M | - | 0x01...4542 |
| 09/28/2024 | 3:52:47 PM | sell | $31.22 | $0.062266 | 216.23 | 0.051569 | 137.77M | - | 0x9c...b754 |
| 09/27/2024 | 1:35:26 PM | sell | $6.52 | $0.062312 | 44.05 | 0.05156 | 28.23M | 0xd0...3a82 | |
| 09/27/2024 | 1:35:26 PM | buy | $76.85 | $0.062354 | 518.83 | 0.051589 | 326.38M | - | 0x00...6c60 |
| 09/27/2024 | 1:34:46 PM | buy | $140.78 | $0.06233 | 950.4 | 0.051573 | 604.15M | 0x0d...2045 | |
| 09/27/2024 | 9:53:29 AM | buy | $22.08 | $0.062293 | 150.22 | 0.05156 | 96.28M | - | 0x8c...a6fa |
| 09/27/2024 | 7:49:40 AM | sell | $131.08 | $0.062276 | 890.07 | 0.051545 | 575.83M | 0xb5...1a47 | |
| 09/26/2024 | 11:09:03 PM | sell | $225.06 | $0.062263 | 1,565.65 | 0.051574 | 994.14M | - | 0xab...cd03 |
| 09/26/2024 | 4:13:06 PM | buy | $148.55 | $0.062292 | 1,040.07 | 0.051605 | 647.96M | - | 0x0d...6278 |
| 09/26/2024 | 4:04:02 PM | buy | $7.08 | $0.062275 | 49.58 | 0.051592 | 31.14M | 0x80...d8c3 | |
| 09/26/2024 | 2:46:52 PM | sell | $10.05 | $0.062184 | 72.2 | 0.051568 | 46.03M | - | 0x6b...146a |
| 09/26/2024 | 12:25:45 PM | buy | $17.72 | $0.0622 | 128.23 | 0.051591 | 80.56M | - | 0x99...bbf4 |
| 09/26/2024 | 10:36:55 AM | sell | $13.14 | $0.062188 | 94.16 | 0.051567 | 60.07M | - | 0x99...ef08 |
| 09/26/2024 | 8:36:48 AM | sell | $251.73 | $0.062188 | 1,829.11 | 0.05159 | 1.15B | 0x85...6ec9 | |
| 09/26/2024 | 12:00:23 AM | buy | $1.53 | $0.062146 | 11.71 | 0.051636 | 7.16M | 0xef...0abb | |
| 09/26/2024 | 12:00:23 AM | buy | $13.83 | $0.062144 | 105.47 | 0.051635 | 64.5M | 0xef...0abb | |
| 09/25/2024 | 9:27:03 PM | buy | $1.69 | $0.062217 | 12.51 | 0.051633 | 7.66M | - | 0x4a...705a |
| 09/25/2024 | 9:10:46 PM | sell | $67.62 | $0.062192 | 498.36 | 0.051615 | 308.51M | - | 0xdb...8bc0 |
| 09/25/2024 | 8:58:23 PM | buy | $33.39 | $0.06223 | 245.94 | 0.051643 | 149.69M | 0x1b...30fc |