- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.25B
- Pooled PLSX:
- $14.18B
pTGC/PLSX price stats on PulseChain
As of July 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006169. pTGC price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,562.62. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,566,485.35. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $153,591.88. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $153,591.88.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $2,562.62 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 11.3, captured at 11:04 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00006169 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:25:05 PM | sell | $0.00002272 | $0.00006169 | 4.16 | 11.3 | 0.3683 | 0x52...027f | |
| 07/21/2026 | 8:49:55 PM | sell | $3.03 | $0.00006108 | 556,647.15 | 11.19 | 49,702.55 | 0xcd...c363 | |
| 07/21/2026 | 8:40:05 PM | buy | $67.24 | $0.0000606 | 12.61M | 11.36 | 1.11M | 0x39...007e | |
| 07/21/2026 | 7:33:55 PM | buy | $29.71 | $0.00006035 | 5.59M | 11.34 | 492,338.94 | 0x98...7ec3 | |
| 07/21/2026 | 7:16:25 PM | buy | $0.056709 | $0.00006066 | 1.25 | 11.34 | 0.1106 | 0x2d...9313 | |
| 07/21/2026 | 7:15:55 PM | buy | $284.42 | $0.00006033 | 53.28M | 11.3 | 4.71M | 0x72...1186 | |
| 07/21/2026 | 6:20:15 PM | buy | $64.13 | $0.00006018 | 11.99M | 11.24 | 1.07M | 0xbb...a2dc | |
| 07/21/2026 | 4:35:05 PM | buy | $0.056727 | $0.00006031 | 1.25 | 11.23 | 0.1115 | 0x30...16b7 | |
| 07/21/2026 | 4:34:55 PM | sell | $590.42 | $0.00006079 | 109.37M | 11.26 | 9.71M | 0x88...388a | |
| 07/21/2026 | 4:18:15 PM | sell | $0.02671 | $0.00006095 | 4,974.17 | 11.34 | 438.28 | 0x57...3bf5 | |
| 07/21/2026 | 4:17:55 PM | buy | $172.29 | $0.00006095 | 32.2M | 11.38 | 2.83M | 0x42...4640 | |
| 07/21/2026 | 3:36:25 PM | buy | $348.86 | $0.00006064 | 65.07M | 11.31 | 5.75M | 0x19...927c | |
| 07/21/2026 | 2:26:05 PM | sell | $0.00001929 | $0.00006069 | 3.55 | 11.19 | 0.3178 | 0x33...a264 | |
| 07/21/2026 | 1:12:25 PM | sell | $0.058927 | $0.00006029 | 1.65 | 11.19 | 0.148 | 0x4b...5307 | |
| 07/21/2026 | 1:12:05 PM | sell | $102.01 | $0.00005964 | 19.17M | 11.2 | 1.71M | 0xc2...0df7 | |
| 07/21/2026 | 11:55:45 AM | sell | $0.0271 | $0.00005964 | 5,099.86 | 11.22 | 454.32 | 0xb9...6131 | |
| 07/21/2026 | 10:58:05 AM | sell | $0.01076 | $0.00005911 | 2,044.21 | 11.22 | 182.11 | 0x64...396a | |
| 07/21/2026 | 10:41:25 AM | buy | $0.0001152 | $0.00005929 | 21.94 | 11.29 | 1.94 | 0x14...1ef5 | |
| 07/21/2026 | 10:40:55 AM | buy | $26.69 | $0.00005868 | 5.14M | 11.28 | 454,977.95 | 0x26...3287 | |
| 07/21/2026 | 10:31:35 AM | buy | $0.056504 | $0.00005868 | 1.25 | 11.28 | 0.1108 | 0x8d...6b75 |