WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007982
Price
14.43 PLSX
TVL
$180,833.75
MKT CAP
$26.6M
5m
0%
1h
-0.40%
4h
-2.11%
24h
-4.96%
Share
TXNS
33
Buys
25
Sells
8
Volume
9K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.14B
Pooled PLSX:
$16.33B

pTGC/PLSX price stats on PulseChain

As of May 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007982. pTGC price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,074.77. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,609,730.79. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $180,833.76. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $180,833.76.

The total transactions of pTGC/PLSX is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

pTGC/PLSX pool has a trading volume of $9,074.77 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 14.43, captured at 12:29 AM UTC.

The price of converting 1 pTGC to USD is $0.00007982 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/22/202612:18:05 AMsell$568.83$0.00007982102.87M14.437.13M
0x0f7...f8ec
0x8f...b1f2
05/21/202611:49:05 PMsell$133.56$0.0000801524.24M14.541.67M
0x873...221a
0x22...7e9c
05/21/202610:41:55 PMsell$69.75$0.0000815412.47M14.58855,356.44
0x55a...94B3
0x69...887d
05/21/20267:55:25 PMsell$0.03052$0.000081325,476.2514.59375.28
0xF97...Af96
0x6f...f29c
05/21/20264:28:45 PMbuy$257.35$0.0000806946.67M14.633.19M
0xFb7...8954
0xc3...f31c
05/21/20263:22:35 PMbuy$35.12$0.000080176.39M14.58438,097.28
0x5Cd...d2a0
0xe0...5fd1
05/21/20263:21:55 PMbuy$6.93$0.000080171.26M14.5886,437.31
0xa43...6184
0x7f...6ea6
05/21/20263:20:55 PMbuy$120.26$0.0000801721.84M14.561.5M
0x5Cd...d2a0
0x92...929f
05/21/20262:23:55 PMbuy$983.88$0.00007742182.74M14.3712.71M
0x6d1...735e
0x04...c93e
05/21/20262:21:15 PMbuy$24.78$0.000077424.55M14.21320,074.74
0xFc6...75d3
0x95...58eb
05/21/20262:15:55 PMbuy$11.17$0.000077912.04M14.21143,411.93
0x484...1f56
0x5a...c039
05/21/20261:52:55 PMbuy$0.0007023$0.00007724129.1914.29.09
0xbFB...513e
0x5f...8abf
05/21/20261:52:55 PMbuy$1.45$0.00007724266,906.5114.218,785.19
0x89F...76ee
0xa6...4aa5
05/21/20261:52:45 PMbuy$1.64$0.0000788297,461.3914.220,936.4
0xeB9...f741
0xc6...0189
05/21/20261:52:35 PMsell$1,542.87$0.00008118272.97M14.3619M
0xd37...762d
0x7d...5ec6
05/21/202612:52:25 PMbuy$0.000124$0.000080522.6314.691.54
0x7A4...35d1
0x28...dfa5
05/21/202612:51:55 PMbuy$0.0001183$0.0000802921.6614.691.47
0x7A4...35d1
0xfd...054e
05/21/202612:51:15 PMsell$274.6$0.0000802950.11M14.653.42M
0xAC0...0bd0
0x14...6219
05/21/202612:50:25 PMsell$205.97$0.0000802937.78M14.722.57M
0xAC0...0bd0
0xf9...1080
05/21/20268:17:45 AMbuy$272.54$0.0000831848.5M14.83.28M
0x698...d30F
0x39...8d8d