WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00003815
Price
5.46 PLSX
TVL
$136,158.85
MKT CAP
$12.7M
5m
0%
1h
4.74%
4h
4.15%
24h
3.73%
Share
TXNS
25
Buys
17
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.81B
Pooled PLSX:
$9.9B

pTGC/PLSX price stats on PulseChain

As of October 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003815. pTGC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,623.01. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,717,234.89. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $136,158.86. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $136,158.86.

The total transactions of pTGC/PLSX is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

pTGC/PLSX pool has a trading volume of $1,623.01 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 5.46, captured at 8:15 AM UTC.

The price of converting 1 pTGC to USD is $0.00003815 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/09/20267:45:35 AMsell$0.4266$0.0000381561,082.295.4611,182.94
0x0Db...c1aC
0x44...5584
10/09/20267:41:25 AMsell$0.2817$0.0000376540,869.195.467,482.25
0x7b3...f2c3
0x4a...d006
10/09/20267:20:55 AMbuy$430.62$0.0000364264.53M5.4511.82M
0x2D6...fAe8
0x45...1dd4
10/09/20265:59:35 AMsell$0.4986$0.0000366373,388.315.3913,612.15
0x0Db...c1aC
0xe6...b94a
10/09/20265:59:35 AMbuy$0.058747$0.000036631.295.420.2387
0x698...0333
0xee...89b8
10/09/20265:59:25 AMbuy$372.23$0.0000361355.55M5.3910.3M
0xA53...Ae53
0x4e...1a1b
10/09/20263:26:25 AMsell$102.9$0.0000361415.2M5.332.85M
0x75a...d729
0xc9...96da
10/09/20263:03:45 AMbuy$91.62$0.0000361213.62M5.372.54M
0x7Af...1015
0xe4...c26d
10/09/20262:59:55 AMbuy$180.75$0.0000354727.25M5.345.09M
0x7Af...1015
0xad...7227
10/09/20262:55:15 AMsell$0.0000267$0.000035493.985.30.7523
0x698...0333
0xec...6944
10/09/202612:36:35 AMbuy$103.83$0.0000354715.59M5.322.93M
0x0eA...e11b
0x02...d785
10/08/202611:24:05 PMbuy$13.09$0.000035711.95M5.31366,719.24
0x5f2...9ed5
0x0f...d71c
10/08/202610:04:45 PMbuy$1.63$0.00003558244,745.265.3146,051.4
0xd6B...5483
0x85...9328
10/08/20267:58:15 PMbuy$39.73$0.000035555.94M5.311.12M
0x51C...2a92
0x3c...b18e
10/08/20267:32:55 PMbuy$49.65$0.000035247.47M5.31.41M
0xc36...0335
0xcc...5eab
10/08/20266:58:05 PMsell$76.26$0.0000348811.53M5.272.19M
0x045...A3b7
0x00...6d06
10/08/20266:12:05 PMbuy$70.1$0.0000348810.66M5.32.01M
0x07F...5a61
0xa5...51bc
10/08/20266:00:55 PMbuy$48.47$0.000034887.36M5.291.39M
0x0cE...B6ce
0x1d...2efa
10/08/20265:12:45 PMbuy$32.63$0.000034984.94M5.29932,899.15
0xee2...cAA6
0xb6...5bc2
10/08/20264:48:55 PMbuy$1.39$0.00003498210,476.045.2839,807.26
0xd6B...5483
0xc4...8cbe