WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00008341
Price
9.44 PLSX
TVL
$218,773.7
MKT CAP
$27.8M
5m
0%
1h
0%
4h
2.00%
24h
0.57%
Share
TXNS
37
Buys
30
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.32B
Pooled PLSX:
$12.42B

pTGC/PLSX price stats on PulseChain

As of February 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008341. pTGC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,537.27. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,806,455.52. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $218,773.71. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $218,773.71.

The total transactions of pTGC/PLSX is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

pTGC/PLSX pool has a trading volume of $5,537.27 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 9.44, captured at 3:14 PM UTC.

The price of converting 1 pTGC to USD is $0.00008341 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
02/14/20263:13:35 PMbuy$295.55$0.0000834133.46M9.443.54M
0x584...266a
0x5b...22ec
02/14/20262:38:55 PMbuy$13.99$0.000083411.58M9.41167,759.55
0x132...5517
0xbe...e3ee
02/14/20261:52:45 PMsell$0.009438$0.000082861,066.149.36113.89
0x7A4...35d1
0xff...97b8
02/14/20261:06:25 PMbuy$48.5$0.000082895.51M9.41585,135.3
0x216...989F
0x28...69d4
02/14/202612:16:25 PMbuy$0.0001904$0.0000827121.669.42.3
0x7A4...35d1
0xeb...4ea3
02/14/202612:15:25 PMsell$41.11$0.000083014.63M9.35495,323.31
0xAea...15a5
0x8f...fe7b
02/14/202612:10:25 PMbuy$98.94$0.0000831511.19M9.41.19M
0xF77...19d0
0xc9...c370
02/14/202611:59:35 AMbuy$293.81$0.0000817833.67M9.373.59M
0xF77...19d0
0x46...cc80
02/14/202611:13:55 AMbuy$128.9$0.0000817814.71M9.331.58M
0x9a5...3998
0xdc...41ac
02/14/20269:29:15 AMbuy$73.3$0.000081788.35M9.31896,319.07
0xFF4...422b
0x35...0909
02/14/20267:48:45 AMbuy$22.3$0.000081782.54M9.3272,748.91
0xf7b...6130
0x4a...f600
02/14/20265:41:05 AMbuy$9.88$0.000081781.12M9.3120,810.92
0x046...Ab22
0x70...5cce
02/14/20265:28:35 AMbuy$5.02$0.00008178571,850.029.361,455.67
0xcb3...2B3e
0x6c...b424
02/14/20265:21:45 AMbuy$596.32$0.0000809768.14M9.257.36M
0x53a...4619
0x6e...bbc8
02/14/20265:03:15 AMbuy$322.89$0.0000803636.86M9.174.02M
0x31e...E068
0xdc...f6ef
02/14/20264:37:55 AMbuy$231.51$0.0000803626.29M9.122.88M
0xb6b...722a
0x64...1950
02/14/20264:00:25 AMbuy$7.54$0.00008036854,902.229.193,874.63
0x471...120F
0xe9...2359
02/14/20263:30:25 AMbuy$17.49$0.000080731.97M9.1216,693.27
0xa85...33A1
0x9d...168f
02/14/20263:05:45 AMbuy$176.71$0.0000807319.89M9.082.19M
0xCf0...D3CA
0x9a...aca6
02/14/20262:17:45 AMbuy$39.84$0.000080734.48M9.07493,522
0xA47...7A58
0x22...35af