- WhatToFarm
- PulseChain
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.86B
- Pooled PLSX:
- $9.76B
pTGC/PLSX price stats on PulseChain
As of November 11, 2026, the current price of pTGC token on DEX is $0.00001921. pTGC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $111.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,403,887.67. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $223,113.56. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $223,113.56.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $111.45 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 5.27, captured at 11:36 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00001921 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:45:55 AM | buy | $2.63 | $0.00001921 | 722,086.24 | 5.27 | 136,945.67 | 0xc5...ec51 | |
| 11/10/2026 | 2:05:35 PM | sell | $82.86 | $0.00001948 | 22.34M | 5.25 | 4.25M | 0xdf...1c12 | |
| 11/10/2026 | 11:53:35 AM | buy | $5.83 | $0.00001953 | 1.58M | 5.29 | 298,935.9 | 0xaf...1bda | |
| 11/10/2026 | 10:06:15 AM | buy | $20.11 | $0.00001971 | 5.4M | 5.29 | 1.02M | 0x4f...0b20 | |
| 11/10/2026 | 9:35:25 AM | buy | $64.73 | $0.0000193 | 17.71M | 5.27 | 3.35M | 0xa8...4d24 | |
| 11/10/2026 | 2:29:45 AM | buy | $41.64 | $0.00001968 | 11.14M | 5.26 | 2.12M | 0x4b...3923 | |
| 11/09/2026 | 9:53:45 PM | sell | $0.1333 | $0.00001968 | 35,424.54 | 5.22 | 6,776.56 | 0xd8...3c4f | |
| 11/09/2026 | 9:53:15 PM | sell | $0.1077 | $0.00001968 | 28,602.35 | 5.22 | 5,471.47 | 0x7f...10bb | |
| 11/09/2026 | 9:52:45 PM | sell | $1.15 | $0.00001968 | 307,271.24 | 5.22 | 58,777.29 | 0x22...acd6 | |
| 11/09/2026 | 6:07:05 PM | buy | $1.41 | $0.00001968 | 376,959.72 | 5.25 | 71,690.75 | 0x0a...7731 | |
| 11/09/2026 | 5:29:25 PM | buy | $5.9 | $0.00001968 | 1.58M | 5.25 | 300,000 | 0x63...327a | |
| 11/09/2026 | 5:17:05 PM | buy | $47.76 | $0.00001968 | 12.74M | 5.24 | 2.43M | 0xd9...0b44 | |
| 11/09/2026 | 2:28:05 PM | sell | $18.45 | $0.00001941 | 4.96M | 5.21 | 950,745.44 | 0x0a...058a | |
| 11/09/2026 | 12:53:15 PM | buy | $0.4717 | $0.00001937 | 127,749.11 | 5.24 | 24,343.36 | 0x2b...058c | |
| 11/09/2026 | 11:47:05 AM | buy | $5.6 | $0.00001941 | 1.52M | 5.24 | 288,814.49 | 0x84...b533 | |
| 11/09/2026 | 3:36:15 AM | sell | $7.81 | $0.00001961 | 2.08M | 5.21 | 398,561.93 | 0x42...1c2d | |
| 11/08/2026 | 11:29:05 PM | buy | $1.01 | $0.00002025 | 263,065.72 | 5.24 | 50,124.9 | 0x61...a1cd | |
| 11/08/2026 | 7:11:05 PM | sell | $143.74 | $0.00002025 | 37.18M | 5.23 | 7.1M | 0xdb...f96a | |
| 11/08/2026 | 12:55:55 PM | buy | $2.02 | $0.00002089 | 513,623.28 | 5.28 | 97,129.83 | 0x80...f1e1 | |
| 11/08/2026 | 8:12:55 AM | buy | $5.63 | $0.00002058 | 1.45M | 5.28 | 273,769.79 | 0x3a...4503 |