WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007555
Price
8.4 PLSX
TVL
$219,951.2
MKT CAP
$25.2M
5m
0%
1h
0%
4h
1.75%
24h
0.07%
Share
TXNS
23
Buys
2
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.45B
Pooled PLSX:
$12.22B

pTGC/PLSX price stats on PulseChain

As of August 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007555. pTGC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,888.20. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,185,529.49. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $219,951.21. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $219,951.21.

The total transactions of pTGC/PLSX is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,888.20 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 8.4, captured at 4:34 AM UTC.

The price of converting 1 pTGC to USD is $0.00007555 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/15/20264:27:25 AMsell$215.34$0.0000755523.95M8.42.85M
0x75a...d729
0x7e...9a95
08/15/20261:37:45 AMsell$0.05947$0.000074256,742.698.41801
0x698...0333
0xb5...6230
08/14/202610:50:55 PMsell$56.09$0.000073776.4M8.42760,369.39
0x55a...94B3
0x8d...f5fd
08/14/202610:33:25 PMsell$0.00002352$0.000073772.688.420.3189
0x698...0333
0xad...e6d0
08/14/20269:17:05 PMsell$139.29$0.0000732916.04M8.431.9M
0x0cF...cf42
0x36...8f98
08/14/20269:15:35 PMsell$0.03815$0.000072894,421.868.44523.37
0x698...0333
0x23...cb1e
08/14/20268:21:35 PMsell$0.03966$0.000074054,525.768.44535.67
0x698...0333
0x6f...e2b9
08/14/20268:18:45 PMsell$0.04335$0.000074054,946.288.44585.44
0x698...0333
0xb4...6eec
08/14/20266:08:15 PMbuy$0.059505$0.000072861.18.490.1304
0x698...0333
0x2d...302d
08/14/20266:08:05 PMsell$628.37$0.0000734872.68M8.498.55M
0xF9f...3b9F
0xe7...3fcf
08/14/20264:43:35 PMsell$29.18$0.00007313.41M8.55399,214.45
0x7e9...1858
0x41...0f48
08/14/20261:56:15 PMsell$139.55$0.0000734116.28M8.561.9M
0x0cF...cf42
0xa9...546b
08/14/20261:30:35 PMsell$76.52$0.000073218.97M8.581.05M
0x229...359D
0xb0...a5ab
08/14/20261:29:45 PMsell$114.44$0.0000729913.48M8.591.57M
0x229...359D
0x88...86d8
08/14/20261:28:25 PMsell$38.16$0.000072994.5M8.61522,762.9
0x229...359D
0xe0...218f
08/14/202612:59:45 PMsell$188.32$0.0000734122.14M8.622.57M
0xAC0...0bd0
0xaa...1b7f
08/14/202612:48:25 PMsell$139.86$0.0000735916.45M8.651.9M
0x0cF...cf42
0x8a...33e9
08/14/202612:34:45 PMsell$140.95$0.0000741716.5M8.671.9M
0x0cF...cf42
0x1b...5393
08/14/202611:51:05 AMsell$282.88$0.0000744333.12M8.713.8M
0x0cF...cf42
0x36...f5ac
08/14/202611:42:05 AMsell$283.93$0.0000747133.3M8.763.8M
0x0cF...cf42
0x81...0b4a