WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00002053
Price
5.05 PLSX
TVL
$77,945.74
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-2.36%
24h
-6.30%
Share
TXNS
20
Buys
14
Sells
6
Volume
862
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.89B
Pooled PLSX:
$9.57B

pTGC/PLSX price stats on PulseChain

As of November 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002053. pTGC price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $861.89. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,846,324.59. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $77,945.74. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $77,945.74.

The total transactions of pTGC/PLSX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

pTGC/PLSX pool has a trading volume of $861.89 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 5.05, captured at 8:30 PM UTC.

The price of converting 1 pTGC to USD is $0.00002053 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
11/02/20267:14:05 PMsell$71.68$0.0000205317.63M5.053.49M
0xfb8...08c9
0x4f...964d
11/02/20265:26:05 PMsell$158.37$0.0000208338.64M5.087.6M
0x9d2...c961
0x10...8ee1
11/02/20264:04:55 PMbuy$320.37$0.0000208978.07M5.0915.34M
0x533...8E13
0xf5...8bd6
11/02/20263:48:25 PMsell$0.01185$0.000020892,847.695.02567.23
0x7A4...35d1
0xd9...472a
11/02/20263:20:05 PMbuy$18.2$0.000021034.37M5.04865,357.21
0xa69...97BF
0xfe...8d82
11/02/20263:09:15 PMbuy$10.08$0.000021032.42M5.04479,306.53
0x90E...c4E9
0x48...caed
11/02/20262:00:15 PMsell$80.03$0.0000210319.11M5.023.8M
0xAC0...0bd0
0x09...018a
11/02/20269:58:15 AMsell$12.16$0.000021332.87M5.03570,137.06
0x972...9A27
0x3c...33be
11/02/20268:33:05 AMsell$0.008396$0.000020682,044.815.03406
0x7A4...35d1
0xc9...ac46
11/02/20266:29:55 AMbuy$114.43$0.0000207627.83M5.055.51M
0xB9A...d6E4
0x2d...b1ce
11/02/20265:11:15 AMbuy$5.8$0.000021221.38M5.03273,643.97
0xd6B...5483
0x54...1739
11/02/20264:53:15 AMbuy$0.1118$0.0000212226,520.335.035,267.35
0xDe3...C03c
0xa5...fc3c
11/01/202610:59:45 PMbuy$17.6$0.000022014.03M5.03799,999.99
0x5f2...9ed5
0x0e...d424
11/01/202610:45:05 PMbuy$1.72$0.00002196396,045.835.0378,730.79
0x5f2...9ed5
0x14...8545
11/01/202610:01:35 PMbuy$32.61$0.000021917.48M5.021.49M
0xBB8...EFC3
0x06...579b
11/01/20269:51:25 PMbuy$3.79$0.00002191870,358.95.02173,315.06
0x51d...4a30
0x4f...de4e
11/01/20269:45:45 PMbuy$2.89$0.00002191663,601.055.02132,164.51
0x916...B912
0xea...703c
11/01/20269:45:35 PMbuy$4.58$0.000021911.05M5.02209,344.65
0x21e...2B7f
0x88...eaf0
11/01/20269:44:15 PMbuy$3.7$0.00002191849,508.035.01169,254.4
0x010...dF57
0x92...25bc
11/01/20269:30:45 PMbuy$3.64$0.00002191834,810.055.01166,355.39
0xA52...e263
0x83...8341