- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.29B
- Pooled PLSX:
- $12.64B
pTGC/PLSX price stats on PulseChain
As of January 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001269. pTGC price is up 29.45% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $30,497.01. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $42,311,054.73. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $327,365.40. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $327,365.40.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 193 in the last 24 hours, 15 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $30,497.01 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 9.8, captured at 1:36 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001269 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:08:15 PM | sell | $0.01775 | $0.0001269 | 1,370.8 | 9.8 | 139.87 | 0x19...d36a | |
| 01/06/2026 | 12:00:55 PM | sell | $0.009989 | $0.0001265 | 773.71 | 9.8 | 78.94 | 0x40...a81b | |
| 01/06/2026 | 11:28:15 AM | sell | $0.05714 | $0.0001255 | 4,461.61 | 9.8 | 455.26 | 0xfb...171e | |
| 01/06/2026 | 11:12:15 AM | sell | $0.06046 | $0.0001255 | 4,720.67 | 9.8 | 481.69 | 0xb2...e7d3 | |
| 01/06/2026 | 10:32:45 AM | buy | $110.87 | $0.0001251 | 8.73M | 9.85 | 886,203.43 | 0xef...f0b7 | |
| 01/06/2026 | 10:27:35 AM | sell | $0.00009908 | $0.0001248 | 7.77 | 9.78 | 0.7939 | 0x59...20cb | |
| 01/06/2026 | 10:27:35 AM | sell | $0.6387 | $0.0001248 | 50,088.59 | 9.78 | 5,118.06 | 0x16...8a25 | |
| 01/06/2026 | 10:03:15 AM | sell | $0.01186 | $0.0001246 | 931.71 | 9.78 | 95.2 | 0x96...a4d4 | |
| 01/06/2026 | 9:59:55 AM | sell | $0.01884 | $0.0001245 | 1,480.99 | 9.78 | 151.32 | 0xa2...31aa | |
| 01/06/2026 | 9:35:25 AM | sell | $0.2384 | $0.0001219 | 19,134.54 | 9.78 | 1,955.16 | 0xb0...a6e2 | |
| 01/06/2026 | 9:05:25 AM | sell | $0.3306 | $0.0001247 | 25,944.78 | 9.78 | 2,651.01 | 0x7d...a613 | |
| 01/06/2026 | 7:43:15 AM | sell | $0.1564 | $0.0001257 | 12,173.13 | 9.78 | 1,243.83 | 0xae...0075 | |
| 01/06/2026 | 7:28:15 AM | sell | $0.3129 | $0.0001256 | 24,386.64 | 9.78 | 2,491.79 | 0x26...642c | |
| 01/06/2026 | 7:26:25 AM | sell | $0.2559 | $0.0001268 | 19,751.72 | 9.78 | 2,018.19 | 0x69...e749 | |
| 01/06/2026 | 7:04:35 AM | sell | $0.0912 | $0.0001267 | 7,040.98 | 9.78 | 719.43 | 0xa6...e585 | |
| 01/06/2026 | 6:39:25 AM | sell | $19.18 | $0.0001275 | 1.47M | 9.78 | 150,414.85 | 0xdb...d296 | |
| 01/06/2026 | 6:28:45 AM | sell | $0.128 | $0.0001275 | 9,830.88 | 9.78 | 1,004.26 | 0xef...b2df | |
| 01/06/2026 | 6:24:15 AM | sell | $0.0517 | $0.0001266 | 3,995.56 | 9.78 | 408.16 | 0x5e...e21c | |
| 01/06/2026 | 6:22:15 AM | sell | $0.0004177 | $0.0001273 | 32.11 | 9.78 | 3.28 | 0x27...028a | |
| 01/06/2026 | 6:22:15 AM | sell | $0.8484 | $0.0001273 | 65,219.32 | 9.78 | 6,662.37 | 0xc1...a3fd |