- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.31B
- Pooled PLSX:
- $12.35B
pTGC/PLSX price stats on PulseChain
As of December 24, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001192. pTGC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,515.47. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $39,766,250.98. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $314,189.78. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $314,189.78.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $6,515.47 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 9.36, captured at 3:49 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001192 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:34:05 AM | sell | $0.1258 | $0.0001192 | 9,885.57 | 9.36 | 1,055.21 | 0x05...06c6 | |
| 12/24/2025 | 3:22:35 AM | buy | $0.0003227 | $0.0001184 | 25.67 | 9.42 | 2.72 | 0xa0...19ab | |
| 12/24/2025 | 3:22:05 AM | sell | $0.1248 | $0.0001184 | 9,873.88 | 9.36 | 1,053.96 | 0x18...d56a | |
| 12/24/2025 | 3:16:35 AM | sell | $0.09912 | $0.0001195 | 7,770.43 | 9.36 | 829.43 | 0xe6...bdd4 | |
| 12/24/2025 | 2:57:25 AM | buy | $0.0002907 | $0.0001196 | 22.89 | 9.42 | 2.43 | 0x72...b8cf | |
| 12/24/2025 | 2:54:05 AM | buy | $0.00001622 | $0.0001186 | 1.28 | 9.42 | 0.1367 | 0x01...ead9 | |
| 12/24/2025 | 2:53:45 AM | buy | $981.8 | $0.0001172 | 78.39M | 9.36 | 8.37M | 0xd7...6cc3 | |
| 12/24/2025 | 2:53:35 AM | buy | $0.0003452 | $0.0001172 | 27.38 | 9.3 | 2.94 | 0x76...2d73 | |
| 12/24/2025 | 2:53:05 AM | sell | $3.41 | $0.0001175 | 268,681.83 | 9.25 | 29,046.09 | 0x32...9e53 | |
| 12/24/2025 | 2:52:55 AM | buy | $979.4 | $0.0001151 | 78.63M | 9.24 | 8.51M | 0xfa...f4e6 | |
| 12/24/2025 | 2:49:15 AM | sell | $0.00002491 | $0.0001151 | 1.97 | 9.13 | 0.2163 | 0xdc...c0d1 | |
| 12/24/2025 | 2:49:15 AM | sell | $0.5537 | $0.0001151 | 43,910.76 | 9.13 | 4,808.22 | 0x97...4b4a | |
| 12/24/2025 | 2:49:05 AM | buy | $991.91 | $0.0001141 | 79.3M | 9.12 | 8.69M | 0x44...a140 | |
| 12/24/2025 | 2:48:05 AM | sell | $0.4032 | $0.0001131 | 32,118.8 | 9.01 | 3,563.12 | 0x8e...81bb | |
| 12/24/2025 | 2:47:45 AM | buy | $1,476.62 | $0.0001111 | 119.25M | 8.97 | 13.28M | 0x8e...047b | |
| 12/24/2025 | 1:56:55 AM | buy | $236.92 | $0.0001111 | 18.92M | 8.87 | 2.13M | 0xd8...efde | |
| 12/24/2025 | 1:37:55 AM | buy | $0.5275 | $0.0001111 | 42,053.38 | 8.86 | 4,745.7 | 0xe0...2c7d | |
| 12/24/2025 | 1:29:15 AM | sell | $0.008522 | $0.0001109 | 676.84 | 8.8 | 76.82 | 0xfb...0cfc | |
| 12/24/2025 | 1:02:45 AM | sell | $47.26 | $0.0001105 | 3.77M | 8.81 | 427,692.58 | 0xb6...76cc | |
| 12/23/2025 | 9:25:15 PM | buy | $3.51 | $0.0001145 | 272,007.39 | 8.86 | 30,678.4 | 0xb8...1c3d |