WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0000189
Price
4.7 PLSX
TVL
$74,210.57
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.88%
24h
1.81%
Share
TXNS
22
Buys
17
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.96B
Pooled PLSX:
$9.22B

pTGC/PLSX price stats on PulseChain

As of October 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000189. pTGC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,125.00. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,300,965.22. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $74,210.58. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $74,210.58.

The total transactions of pTGC/PLSX is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

pTGC/PLSX pool has a trading volume of $1,125.00 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 4.7, captured at 2:17 AM UTC.

The price of converting 1 pTGC to USD is $0.0000189 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/24/20261:33:35 AMbuy$68.54$0.000018917.06M4.73.63M
0xd79...0D0b
0xfb...fc35
10/24/202612:25:25 AMbuy$45.77$0.000018911.35M4.682.42M
0xFe9...4caD
0x45...8e38
10/24/202612:23:05 AMbuy$18.66$0.00001894.62M4.68987,301.02
0xFe9...4caD
0xa3...a074
10/23/202611:06:25 PMsell$48.75$0.00001911.95M4.652.57M
0x55a...94B3
0x76...4a0a
10/23/202610:35:15 PMbuy$29.13$0.000019067.16M4.681.53M
0xa69...97BF
0x24...7966
10/23/20268:18:55 PMbuy$94.19$0.0000188323.36M4.675M
0x5DC...907e
0xf8...391f
10/23/20267:55:15 PMsell$0.01724$0.000018754,258.854.63919.24
0x319...fa8c
0x90...f4c6
10/23/20266:49:35 PMsell$93.38$0.0000190122.81M4.644.91M
0x33e...28d0
0x2c...5f99
10/23/20266:34:45 PMbuy$4.53$0.000019011.12M4.68238,265.58
0x35d...e08f
0x3d...39fb
10/23/20264:31:35 PMbuy$144$0.0000197334.04M4.667.3M
0xA79...4ECb
0x15...92b4
10/23/20264:30:55 PMbuy$111.82$0.0000197326.26M4.635.67M
0xA79...4ECb
0xb9...d426
10/23/20264:02:45 PMbuy$81.02$0.0000197318.93M4.614.11M
0xCCE...b703
0xe6...6c8b
10/23/20263:48:25 PMbuy$29.09$0.000019636.81M4.591.48M
0xF1a...E028
0x6b...1cf2
10/23/20263:41:15 PMbuy$15.25$0.000019683.56M4.59775,103.89
0x387...4100
0x10...9f28
10/23/20261:52:25 PMbuy$19.16$0.000019814.44M4.58967,565.32
0xa05...ddAF
0x75...5565
10/23/20261:39:15 PMbuy$9.04$0.000019552.12M4.58462,310.47
0xa05...ddAF
0x8e...075f
10/23/20261:27:05 PMsell$0.3987$0.000019792,238.424.5520,235.55
0x7fd...c43C
0x66...83f1
10/23/20261:23:35 PMsell$0.5964$0.00001941140,018.944.5530,717.01
0x63d...eDCf
0x48...09a0
10/23/20261:06:15 PMbuy$155.53$0.0000192636.86M4.568.07M
0x38B...f75f
0xc0...c192
10/23/202612:49:55 PMbuy$52.21$0.0000191912.35M4.542.72M
0x879...Ba4d
0x5a...6aa4