WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00008564
Price
15.17 PLSX
TVL
$189,307.36
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-0.60%
24h
-3.19%
Share
TXNS
29
Buys
8
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.11B
Pooled PLSX:
$16.75B

pTGC/PLSX price stats on PulseChain

As of May 16, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008564. pTGC price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,502.61. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,548,139.75. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $189,307.36. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $189,307.36.

The total transactions of pTGC/PLSX is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,502.61 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 15.17, captured at 2:25 AM UTC.

The price of converting 1 pTGC to USD is $0.00008564 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/15/202611:04:15 PMbuy$94.94$0.0000856416.83M15.171.11M
0xa7E...5eF7
0x47...0cce
05/15/202611:00:35 PMbuy$33.7$0.000085645.97M15.15393,602.69
0x567...144E
0xe9...9a6e
05/15/202610:43:25 PMbuy$39.93$0.000085657.06M15.14466,242.49
0xcAF...b299
0x86...9587
05/15/202610:39:25 PMbuy$48.36$0.000085588.55M15.13565,143.68
0x5b4...638A
0xd2...e279
05/15/20269:51:05 PMsell$363.14$0.0000849464.53M15.094.28M
0x55a...94B3
0x73...4860
05/15/20267:10:15 PMsell$40.54$0.000086167.13M15.15470,572.24
0x88b...7cb9
0xa0...5675
05/15/20264:47:25 PMbuy$0.0001246$0.0000854622.2415.251.45
0x7A4...35d1
0xad...a285
05/15/20264:19:35 PMsell$55.88$0.0000840310.09M15.17665,052.41
0x634...3b82
0xe7...a8b9
05/15/20261:50:25 PMbuy$798.07$0.00008536141.57M15.149.35M
0x099...3b98
0xb3...c812
05/15/20261:07:45 PMsell$72.65$0.0000849412.78M14.94855,316.63
0xAC0...0bd0
0x68...e218
05/15/20261:06:55 PMsell$363.15$0.0000849464.17M154.28M
0xAC0...0bd0
0xdd...9c17
05/15/202611:53:05 AMsell$5.11$0.00008491906,908.615.0660,185.73
0x2a9...507f
0xee...d375
05/15/20269:28:45 AMsell$5.62$0.000084471M15.0766,539.68
0x5f2...9ed5
0x77...620c
05/15/20266:54:05 AMsell$38.13$0.000084716.79M15.07450,173.03
0x4Eb...48D1
0x95...e52d
05/15/20266:14:45 AMsell$10.6$0.000084711.89M15.08125,221.45
0x720...a4dC
0x09...9a08
05/15/20264:55:45 AMsell$21.35$0.000084113.83M15.09253,825.02
0x9A5...BEE5
0xf7...dc83
05/15/20264:54:05 AMsell$19.01$0.000083433.44M15.09227,879.76
0x9A5...BEE5
0x87...a6eb
05/15/20264:51:35 AMsell$14.52$0.000083462.63M15.1174,010.97
0xE0d...eAc3
0x34...298a
05/15/20264:51:25 AMsell$45.15$0.000083468.18M15.11541,086.97
0xa40...96E3
0x32...250d
05/15/20264:51:15 AMsell$23.97$0.000083434.35M15.12287,369.99
0x967...0A5D
0x0e...971e