- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.94B
- Pooled PLSX:
- $9.18B
pTGC/PLSX price stats on PulseChain
As of September 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004766. pTGC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,848.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,886,989.32. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $185,258.95. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $185,258.95.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $6,848.86 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 4.73, captured at 11:10 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004766 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:04:15 PM | buy | $134.62 | $0.00004766 | 13.37M | 4.73 | 2.82M | 0x66...e850 | |
| 09/10/2026 | 10:52:55 PM | sell | $31.77 | $0.00004775 | 3.13M | 4.7 | 665,436.78 | 0x1d...dea6 | |
| 09/10/2026 | 8:39:25 PM | sell | $192.68 | $0.00004805 | 18.89M | 4.71 | 4.01M | 0x71...6055 | |
| 09/10/2026 | 8:32:45 PM | sell | $158.85 | $0.00004805 | 15.63M | 4.72 | 3.31M | 0xb0...af94 | |
| 09/10/2026 | 8:31:35 PM | sell | $180.84 | $0.00004805 | 17.86M | 4.74 | 3.76M | 0x1a...0b2d | |
| 09/10/2026 | 8:25:55 PM | sell | $17.31 | $0.00004796 | 1.72M | 4.75 | 361,034.71 | 0x33...cfc0 | |
| 09/10/2026 | 8:15:35 PM | buy | $21.58 | $0.00004898 | 2.11M | 4.78 | 440,711.08 | 0x7a...b59a | |
| 09/10/2026 | 7:11:15 PM | sell | $1,422.16 | $0.00004989 | 137.59M | 4.82 | 28.51M | 0x7f...7109 | |
| 09/10/2026 | 5:49:05 PM | sell | $501.67 | $0.00004986 | 49.55M | 4.92 | 10.06M | 0x08...4e7f | |
| 09/10/2026 | 1:31:15 PM | sell | $82.02 | $0.00004795 | 8.48M | 4.95 | 1.71M | 0x52...2c74 | |
| 09/10/2026 | 1:01:15 PM | buy | $0.00001132 | $0.00004821 | 1.17 | 4.98 | 0.2348 | 0x6d...9604 | |
| 09/10/2026 | 1:00:55 PM | sell | $467.12 | $0.00004873 | 47.78M | 4.98 | 9.58M | 0xff...118b | |
| 09/10/2026 | 12:58:15 PM | buy | $0.0000113 | $0.00004873 | 1.16 | 5.03 | 0.2319 | 0x7e...971e | |
| 09/10/2026 | 12:57:55 PM | sell | $485.17 | $0.00005062 | 48.27M | 5.03 | 9.58M | 0xf1...688d | |
| 09/10/2026 | 8:43:15 AM | buy | $435.26 | $0.00004978 | 44.31M | 5.06 | 8.74M | 0xbb...76d1 | |
| 09/10/2026 | 8:29:05 AM | buy | $29.94 | $0.00004978 | 3.03M | 5.04 | 601,577.4 | 0xae...d378 | |
| 09/10/2026 | 8:26:25 AM | buy | $49.59 | $0.00004978 | 5.02M | 5.03 | 996,278.3 | 0xd0...cb38 | |
| 09/10/2026 | 12:19:55 AM | sell | $0.00007828 | $0.00004805 | 8.15 | 5 | 1.62 | 0xda...dff3 | |
| 09/09/2026 | 11:54:15 PM | sell | $2,638.2 | $0.00004985 | 272.56M | 5.15 | 52.92M | 0x4e...5362 | |
| 09/09/2026 | 10:30:25 PM | sell | $88.35 | $0.00005073 | 9.24M | 5.3 | 1.74M | 0xaf...2621 |