WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00006878
Price
13.6 PLSX
TVL
$156,965.5
MKT CAP
$22.9M
5m
0%
1h
1.45%
4h
76.21%
24h
77.80%
Share
TXNS
221
Buys
44
Sells
177
Volume
35K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.14B
Pooled PLSX:
$15.55B

pTGC/PLSX price stats on PulseChain

As of July 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006878. pTGC price is up 77.80% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $35,424.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,927,992.72. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $156,965.50. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $156,965.50.

The total transactions of pTGC/PLSX is 221 in the last 24 hours, 44 of which are buy transactions, and 177 are sales transactions.

pTGC/PLSX pool has a trading volume of $35,424.45 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 13.6, captured at 9:20 PM UTC.

The price of converting 1 pTGC to USD is $0.00006878 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/15/20269:16:35 PMsell$11.76$0.000068782.33M13.6171,098.92
0x1C2...C88a
0xdb...22a1
07/15/20269:01:35 PMsell$219.29$0.0000646846.27M13.643.39M
0x209...7bfe
0xb0...42f0
07/15/20268:44:15 PMsell$382.56$0.00006679.75M13.755.8M
0xD40...22dA
0xa1...d474
07/15/20268:31:35 PMsell$47.54$0.000065849.99M13.83721,988.26
0xC65...3Ad7
0x86...9744
07/15/20268:25:55 PMsell$0.1791$0.0000659137,627.313.842,717.49
0x053...5ffF
0x57...f4aa
07/15/20268:25:35 PMsell$0.2183$0.0000659145,858.8913.843,312.09
0x042...3A5B
0x04...989d
07/15/20268:25:05 PMsell$0.2177$0.0000659145,566.6813.793,304
0x6D7...891a
0xb2...ea4a
07/15/20268:21:25 PMsell$0.6585$0.0000663137,523.3113.849,931.94
0xD1f...61DF
0x84...4ab4
07/15/20268:21:15 PMsell$0.8201$0.00006714165,233.5713.5212,214.15
0xB14...f279
0xb2...00a7
07/15/20268:20:25 PMsell$446.04$0.000067292.45M13.936.64M
0x855...21E5
0x60...e394
07/15/20268:19:35 PMsell$340.26$0.0000679370.5M14.075.01M
0x014...3Fab
0x8b...a6ba
07/15/20268:18:35 PMsell$3.76$0.00006801782,116.9914.1355,318.04
0xfdC...bC1E
0x78...ad1b
07/15/20268:17:05 PMsell$1.13$0.0000679236,612.4914.1316,740.3
0x309...b090
0x2f...fcaa
07/15/20268:16:55 PMsell$0.5483$0.00006824113,459.8414.128,034.99
0x902...e0Aa
0x86...7b4c
07/15/20268:16:45 PMsell$0.6526$0.00006824134,192.2614.039,564.07
0x6D7...891a
0xaa...2e41
07/15/20268:16:35 PMsell$1.69$0.00006779352,140.614.1224,929.23
0xCeD...bD46
0x86...75b5
07/15/20268:15:45 PMsell$41.75$0.000067798.71M14.14615,883.41
0xDA5...1370
0x6b...54b0
07/15/20268:15:25 PMsell$1.34$0.00006786280,658.8114.1219,868.63
0xfB8...56f6
0x08...2118
07/15/20268:15:05 PMsell$0.7297$0.00006786150,816.1814.0210,753.36
0x902...e0Aa
0xc7...584d
07/15/20268:14:55 PMsell$77.98$0.0000679216.27M14.171.15M
0x0Db...c1aC
0x15...0880