- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.96B
- Pooled PLSX:
- $9.11B
pTGC/PLSX price stats on PulseChain
As of September 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004649. pTGC price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,362.23. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,497,082.12. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $491,659.04. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $491,659.04.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $2,362.23 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 4.63, captured at 6:39 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004649 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:47:35 PM | sell | $0.00002888 | $0.00004649 | 2.88 | 4.63 | 0.6212 | 0x4a...2508 | |
| 09/20/2026 | 4:46:15 PM | buy | $0.00002387 | $0.0000464 | 2.4 | 4.66 | 0.5144 | 0xe1...1caf | |
| 09/20/2026 | 4:46:05 PM | buy | $478.95 | $0.00004598 | 48.34M | 4.64 | 10.42M | 0x0e...9525 | |
| 09/20/2026 | 4:45:05 PM | buy | $0.00001197 | $0.00004602 | 1.2 | 4.61 | 0.2601 | 0x11...e420 | |
| 09/20/2026 | 4:44:55 PM | buy | $414.92 | $0.00004603 | 41.43M | 4.59 | 9.01M | 0x83...9b7d | |
| 09/20/2026 | 4:40:35 PM | buy | $26.96 | $0.00004563 | 2.7M | 4.57 | 590,904.97 | 0xc5...fde3 | |
| 09/20/2026 | 4:23:45 PM | buy | $85.69 | $0.00004525 | 8.65M | 4.56 | 1.89M | 0x28...6fbb | |
| 09/20/2026 | 4:22:55 PM | sell | $0.00003144 | $0.00004532 | 3.14 | 4.53 | 0.6938 | 0x56...70ba | |
| 09/20/2026 | 4:21:15 PM | sell | $0.00004668 | $0.00004514 | 4.69 | 4.53 | 1.03 | 0x93...c01a | |
| 09/20/2026 | 4:19:55 PM | sell | $0.01728 | $0.00004543 | 1,726.05 | 4.53 | 380.49 | 0x5f...2617 | |
| 09/20/2026 | 4:18:35 PM | sell | $0.00007068 | $0.00004446 | 7.21 | 4.53 | 1.58 | 0x4f...9888 | |
| 09/20/2026 | 4:08:55 PM | buy | $0.00001167 | $0.00004432 | 1.2 | 4.56 | 0.2633 | 0x29...94f9 | |
| 09/20/2026 | 2:45:45 PM | sell | $36.54 | $0.0000427 | 3.88M | 4.53 | 855,653 | 0x78...303c | |
| 09/20/2026 | 3:59:55 AM | sell | $0.00006468 | $0.00004276 | 6.86 | 4.54 | 1.51 | 0xb9...2fb8 | |
| 09/20/2026 | 3:25:35 AM | sell | $0.0000338 | $0.00004229 | 3.62 | 4.54 | 0.7992 | 0x41...9247 | |
| 09/20/2026 | 3:25:05 AM | sell | $0.00002955 | $0.0000425 | 3.15 | 4.54 | 0.6953 | 0x07...4870 | |
| 09/20/2026 | 1:56:05 AM | buy | $0.00001137 | $0.00004317 | 1.2 | 4.56 | 0.2633 | 0xfe...bad2 | |
| 09/20/2026 | 1:55:45 AM | buy | $298.32 | $0.00004332 | 31.34M | 4.55 | 6.89M | 0x2c...345c | |
| 09/19/2026 | 7:51:35 PM | buy | $22.48 | $0.00004346 | 2.35M | 4.53 | 517,250.85 | 0x47...1ebc | |
| 09/19/2026 | 7:25:05 PM | buy | $11.51 | $0.00004338 | 1.2M | 4.53 | 265,381.34 | 0xc6...94b6 |