- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 929.37M
- Pooled PLSX:
- $11.95B
pTGC/PLSX price stats on PulseChain
As of March 13, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003671. pTGC price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $513,787.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $121,438,608.70. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $678,942.48. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $678,942.48.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $513,787.98 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 12.88, captured at 4:22 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003671 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:16:45 PM | buy | $80.4 | $0.0003671 | 2.82M | 12.88 | 218,966.47 | 0x66...51bb | |
| 03/13/2025 | 4:07:35 PM | sell | $343.08 | $0.0003646 | 12.07M | 12.82 | 940,849.58 | 0x31...99c7 | |
| 03/13/2025 | 3:53:05 PM | sell | $69.99 | $0.0003665 | 2.45M | 12.84 | 190,934.24 | 0x75...56dc | |
| 03/13/2025 | 3:44:35 PM | buy | $10.01 | $0.0003699 | 349,677.66 | 12.91 | 27,070.24 | 0x73...b060 | |
| 03/13/2025 | 3:39:45 PM | buy | $4.38 | $0.0003695 | 153,190.1 | 12.91 | 11,859.68 | 0x87...78dc | |
| 03/13/2025 | 3:23:55 PM | sell | $28.25 | $0.0003716 | 976,405.32 | 12.84 | 76,026.54 | 0x47...8453 | |
| 03/13/2025 | 3:20:55 PM | sell | $36.44 | $0.0003725 | 1.26M | 12.84 | 97,817.95 | 0x72...963e | |
| 03/13/2025 | 3:09:15 PM | sell | $268.87 | $0.0003781 | 9.14M | 12.85 | 711,088.96 | 0xf1...b4f9 | |
| 03/13/2025 | 3:00:45 PM | sell | $71.52 | $0.0003786 | 2.43M | 12.86 | 188,866.14 | 0x9c...d83b | |
| 03/13/2025 | 2:48:05 PM | buy | $2,651.45 | $0.0003785 | 90M | 12.84 | 7M | 0x63...2b24 | |
| 03/13/2025 | 2:41:05 PM | sell | $215.76 | $0.0003768 | 7.26M | 12.68 | 572,610.88 | 0x17...7130 | |
| 03/13/2025 | 2:38:55 PM | sell | $1,706.17 | $0.0003788 | 57.45M | 12.75 | 4.5M | 0x37...f2e1 | |
| 03/13/2025 | 2:38:15 PM | sell | $538.65 | $0.0003814 | 18.13M | 12.83 | 1.41M | 0xdf...2854 | |
| 03/13/2025 | 2:33:05 PM | sell | $575 | $0.0003829 | 19.33M | 12.87 | 1.5M | 0x21...b3dd | |
| 03/13/2025 | 2:30:05 PM | buy | $1,629.86 | $0.0003843 | 54.76M | 12.91 | 4.24M | 0xdc...63b3 | |
| 03/13/2025 | 2:24:05 PM | sell | $143.77 | $0.0003816 | 4.82M | 12.78 | 376,747.08 | 0x37...96e0 | |
| 03/13/2025 | 2:15:05 PM | sell | $106.5 | $0.0003772 | 3.61M | 12.79 | 282,333.71 | 0xb1...bf46 | |
| 03/13/2025 | 1:46:05 PM | buy | $24.84 | $0.0003838 | 833,363.82 | 12.87 | 64,738.61 | 0xc6...ef1a | |
| 03/13/2025 | 12:58:35 PM | buy | $49.45 | $0.0003832 | 1.66M | 12.87 | 129,047.84 | 0x19...2fae | |
| 03/13/2025 | 12:37:25 PM | buy | $197.96 | $0.0003871 | 6.58M | 12.86 | 511,274.16 | 0xcf...a7f2 |