WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00008449
Price
10.29 PLSX
TVL
$226,127.18
MKT CAP
$28.2M
5m
0%
1h
1.59%
4h
4.19%
24h
17.05%
Share
TXNS
31
Buys
5
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.31B
Pooled PLSX:
$13.53B

pTGC/PLSX price stats on PulseChain

As of July 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008449. pTGC price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,057.90. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,165,614.42. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $226,127.19. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $226,127.19.

The total transactions of pTGC/PLSX is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,057.90 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 10.29, captured at 1:15 AM UTC.

The price of converting 1 pTGC to USD is $0.00008449 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/31/20261:06:35 AMsell$0.4404$0.0000844953,644.110.295,212.57
0x63d...eDCf
0xca...ad8e
07/31/202612:50:05 AMsell$10.58$0.000083771.3M10.29126,349.05
0x160...2410
0xf0...c31b
07/31/202612:33:45 AMsell$0.00001057$0.000085231.2710.290.124
0x698...0333
0x8d...9482
07/31/202612:33:45 AMsell$0.7307$0.0000852387,030.0910.158,573.76
0xBbD...A55B
0x4e...9006
07/31/202612:05:15 AMsell$0.00001788$0.000083172.2110.290.215
0x698...0333
0xd4...7b0d
07/30/202611:49:05 PMsell$39.52$0.000083174.89M10.29475,231.69
0x75a...d729
0xe6...c345
07/30/202611:11:15 PMsell$61.36$0.000083497.58M10.3734,965.58
0xE0d...eAc3
0x5f...2eb2
07/30/202610:48:35 PMsell$0.01969$0.000086142,357.310.31228.58
0x7A4...35d1
0x34...bde6
07/30/202610:03:45 PMsell$493.11$0.0000810963M10.366.08M
0x55a...94B3
0x2d...69a5
07/30/202610:00:45 PMsell$34.24$0.000081094.4M10.41422,238.91
0xE19...5ada
0x86...a535
07/30/20267:49:35 PMsell$0.6887$0.0000802389,410.9910.418,584.36
0xa40...96E3
0xea...ed74
07/30/20267:49:35 PMsell$0.0002365$0.0000802330.710.412.94
0x698...0333
0x44...59a2
07/30/20267:15:35 PMsell$283.33$0.0000791637.38M10.443.58M
0xD6d...0e60
0x30...59ed
07/30/20266:26:05 PMsell$4.01$0.0000783536,979.9510.4751,270.75
0x63d...eDCf
0x10...c29f
07/30/20266:20:25 PMsell$232.47$0.000078331.17M10.492.97M
0x50d...e2ED
0xc6...df98
07/30/20266:11:45 PMsell$29.09$0.00007833.91M10.52371,601.87
0xFF5...BA75
0xe3...272a
07/30/20266:09:05 PMsell$233.63$0.000078331.48M10.552.98M
0xb33...84C1
0x51...54c1
07/30/20265:45:15 PMsell$73.3$0.000079059.81M10.58927,221.7
0xE0d...eAc3
0x92...dbe9
07/30/20265:44:55 PMsell$26.2$0.000079053.51M10.59331,433.54
0xd98...6a74
0x9f...8ed6
07/30/20265:21:55 PMsell$0.2555$0.0000814133,265.4810.593,139.14
0x7b3...f2c3
0x09...00ee