WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007178
Price
14.05 PLSX
TVL
$165,018.84
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0.27%
24h
9.25%
Share
TXNS
29
Buys
19
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.15B
Pooled PLSX:
$16.16B

pTGC/PLSX price stats on PulseChain

As of June 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007178. pTGC price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,001.68. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,926,694.93. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $165,018.84. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $165,018.84.

The total transactions of pTGC/PLSX is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

pTGC/PLSX pool has a trading volume of $4,001.68 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 14.05, captured at 10:01 AM UTC.

The price of converting 1 pTGC to USD is $0.00007178 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/15/20268:47:15 AMbuy$197.22$0.0000717838.63M14.052.75M
0xA28...5Dc3
0x2e...6745
06/15/20264:58:35 AMbuy$28.17$0.000071585.52M14.02393,572.08
0x924...6326
0xce...fd7e
06/15/20264:38:45 AMsell$0.06368$0.0000714512,419.813.93891.22
0xbFB...513e
0x0e...7967
06/15/20264:38:15 AMbuy$400.44$0.0000714278.21M13.945.61M
0x418...1c25
0x04...0d70
06/15/20262:36:35 AMbuy$0.0001092$0.0000701821.5913.881.55
0x7A4...35d1
0x04...a987
06/15/20262:35:35 AMbuy$124.54$0.0000691924.95M13.851.8M
0xFaC...Aeb6
0x21...0b46
06/15/20262:30:25 AMsell$0.005874$0.000069191,168.113.7584.9
0x7A4...35d1
0x80...8c98
06/15/20262:21:25 AMbuy$207.57$0.0000691941.41M13.83M
0xbfd...cE8e
0x62...4cf6
06/15/20262:04:45 AMbuy$2.05$0.00006919409,187.4413.7629,723.14
0x81d...FFaC
0x46...538a
06/15/202612:42:05 AMbuy$0.0001136$0.0000687222.7613.761.65
0x7A4...35d1
0x33...008c
06/15/202612:41:55 AMbuy$1.85$0.00006913369,207.5513.7626,820.32
0xE0d...eAc3
0xd9...54fb
06/15/202612:40:25 AMbuy$46.16$0.000068759.24M13.75671,406.3
0xCad...E3b1
0xfd...dba7
06/15/202612:30:05 AMbuy$0.0001149$0.0000694422.7513.741.65
0x7A4...35d1
0x30...025e
06/15/202612:29:15 AMbuy$0.0001085$0.0000694421.4813.741.56
0x7A4...35d1
0x41...4b76
06/15/202612:28:45 AMbuy$0.3729$0.0000694473,845.0513.745,370.67
0xBbD...A55B
0x8a...6868
06/15/202612:28:25 AMsell$1,649.43$0.00006944331.44M13.9523.75M
0x391...0eE8
0x5f...8f53
06/15/202612:23:45 AMbuy$0.000105$0.0000694421.6614.321.51
0x7A4...35d1
0x43...a952
06/15/202612:13:45 AMbuy$168.49$0.000068635.11M14.292.46M
0xb0A...2946
0xba...f78e
06/15/202612:09:45 AMsell$0.0007515$0.0000682156.2814.1811.01
0xF7F...45dF
0x76...ff78
06/15/202612:09:35 AMsell$0.2592$0.000068253,915.0114.183,801.33
0x506...19b9
0xdf...37da