WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00006184
Price
15.55 PLSX
TVL
$135,567.69
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-8.24%
Share
TXNS
48
Buys
28
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.09B
Pooled PLSX:
$16.97B

pTGC/PLSX price stats on PulseChain

As of June 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006184. pTGC price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,743.76. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,614,789.95. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $135,567.69. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $135,567.69.

The total transactions of pTGC/PLSX is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

pTGC/PLSX pool has a trading volume of $3,743.76 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 15.55, captured at 9:37 AM UTC.

The price of converting 1 pTGC to USD is $0.00006184 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/09/20264:04:05 AMbuy$10.95$0.000061842.75M15.55177,082.46
0x489...5894
0xdd...009e
06/09/20262:36:45 AMbuy$211.66$0.000061353.52M15.53.45M
0x408...c80B
0x67...95ca
06/09/20262:18:15 AMbuy$0.1969$0.000061349,640.3915.453,212.42
0xC06...B65c
0x08...a994
06/09/20262:17:25 AMbuy$26.84$0.00006136.76M15.44437,837.09
0xdfd...B3c5
0xc4...7d5f
06/09/20262:11:05 AMsell$0.056567$0.00006131.6415.350.1071
0x698...0333
0x1e...40bd
06/09/20262:10:55 AMbuy$149.13$0.0000611737.56M15.42.44M
0xcF5...5fc9
0xba...9add
06/09/20261:03:55 AMsell$0.02158$0.000061675,348.0815.28349.94
0x698...0333
0xca...69af
06/09/202612:54:45 AMsell$0.0158$0.000063133,826.3715.28250.37
0x7A4...35d1
0xdc...6db6
06/09/202612:45:05 AMbuy$11.63$0.000063132.83M15.36184,264.95
0xc64...4947
0xcb...42b1
06/09/202612:24:05 AMbuy$249.21$0.0000631360.45M15.313.95M
0xBB4...230B
0xd1...a0cd
06/09/202612:21:05 AMbuy$321.68$0.0000631377.38M15.185.1M
0xBB4...230B
0x61...ece6
06/08/202611:56:35 PMbuy$62.27$0.0000622715.1M15.11,000,000
0x809...31d1
0x4e...5a40
06/08/202611:54:45 PMbuy$0.0001064$0.0000624925.715.081.7
0x7A4...35d1
0x4d...cf58
06/08/202611:53:15 PMbuy$0.05568$0.000062491.3715.080.09089
0x698...0333
0xf5...daea
06/08/202611:53:05 PMbuy$74.65$0.0000624918.01M15.071.19M
0x216...6B2e
0xde...3e47
06/08/202611:06:45 PMsell$0.00001717$0.000063014.0814.970.2726
0x698...0333
0xfc...6db7
06/08/202610:58:55 PMsell$213.39$0.0000623851.36M15.013.42M
0x55a...94B3
0x8d...de6c
06/08/202610:04:25 PMbuy$114.66$0.0000622527.86M15.121.84M
0xC36...3983
0x63...7d1a
06/08/20269:24:05 PMsell$0.00541$0.000062251,304.8115.0186.91
0x7A4...35d1
0x45...38a3
06/08/20269:18:35 PMbuy$0.055695$0.000062251.3815.090.09148
0x698...0333
0x42...a249