WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00004139
Price
4.59 PLSX
TVL
$162,899.05
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.94%
24h
13.37%
Share
TXNS
70
Buys
45
Sells
25
Volume
23K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.97B
Pooled PLSX:
$9.06B

pTGC/PLSX price stats on PulseChain

As of September 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004139. pTGC price is up 13.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $22,703.33. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,798,700.60. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $162,899.05. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $162,899.05.

The total transactions of pTGC/PLSX is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.

pTGC/PLSX pool has a trading volume of $22,703.33 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 4.59, captured at 12:56 AM UTC.

The price of converting 1 pTGC to USD is $0.00004139 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
09/30/202612:10:15 AMbuy$149.02$0.0000413916.53M4.593.6M
0x272...Ae0f
0x88...f921
09/29/202611:07:55 PMbuy$1.47$0.00004101165,362.214.5836,078.16
0xd6B...5483
0x36...0324
09/29/20269:54:25 PMbuy$0.6969$0.0000410177,886.314.5816,993.42
0x488...Aed9
0x37...88e0
09/29/20269:34:55 PMbuy$102.57$0.0000410111.45M4.572.5M
0x419...0f5f
0x7e...05ab
09/29/20267:55:55 PMbuy$109.78$0.0000409112.25M4.562.68M
0xEA7...2f6F
0x4a...90c8
09/29/20267:54:05 PMbuy$0.3318$0.0000409136,981.734.558,111.26
0x2d0...5873
0xde...784e
09/29/20267:43:55 PMbuy$607.96$0.0000411566.86M4.5214.77M
0xe7a...D445
0x17...a245
09/29/20267:43:45 PMbuy$49.01$0.000041155.35M4.481.19M
0x924...6326
0x9a...8ddb
09/29/20267:19:55 PMbuy$10.29$0.000041151.12M4.48250,183.33
0xB2E...2281
0x07...436a
09/29/20267:07:15 PMbuy$504.06$0.0000411554.61M4.4512.25M
0x922...6185
0xcb...44ae
09/29/20267:03:45 PMbuy$3.43$0.00004115369,420.374.4383,374.47
0xccF...D956
0x43...cfbc
09/29/20267:01:25 PMbuy$3.43$0.00004115369,981.594.4383,508.07
0xccF...D956
0x57...71b1
09/29/20266:52:45 PMbuy$18.59$0.000041152M4.42451,752.78
0x292...82e8
0x24...8630
09/29/20266:52:35 PMbuy$22.51$0.000041152.42M4.42547,215.68
0xC96...414c
0x07...ed63
09/29/20266:39:25 PMbuy$17.07$0.000041151.84M4.42414,912.79
0xfCE...b808
0xce...0f23
09/29/20266:36:05 PMbuy$0.2854$0.0000411530,683.834.426,935.66
0x7b3...f2c3
0x70...bc9e
09/29/20266:35:55 PMbuy$43.3$0.000041154.65M4.421.05M
0x13B...a2d9
0x13...2982
09/29/20266:35:45 PMbuy$6.89$0.00004115740,744.324.41167,625.17
0xA52...e263
0x04...59df
09/29/20266:28:35 PMbuy$0.6758$0.0000411572,564.54.4116,422.33
0xb32...9E79
0xdc...b79b
09/29/20266:28:25 PMbuy$14.33$0.000041151.54M4.41348,396.09
0x197...Be95
0x39...8599