- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.21B
- Pooled PLSX:
- $13.27B
pTGC/PLSX price stats on PulseChain
As of September 17, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002909. pTGC price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $89,762.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $97,137,643.57. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $705,340.65. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $705,340.65.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 151 in the last 24 hours, 114 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $89,762.18 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 10.94, captured at 12:23 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002909 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:10:05 AM | sell | $417.81 | $0.0002909 | 15.72M | 10.94 | 1.44M | 0x8c...ba4f | |
| 09/17/2025 | 12:09:35 AM | sell | $0.00006686 | $0.0002913 | 2.51 | 10.96 | 0.2295 | 0x21...33f5 | |
| 09/17/2025 | 12:08:05 AM | sell | $0.0002757 | $0.0002913 | 10.37 | 10.96 | 0.9466 | 0xcd...3d24 | |
| 09/16/2025 | 11:54:25 PM | buy | $93.4 | $0.0002927 | 3.52M | 11.02 | 319,006.11 | 0x3f...b4df | |
| 09/16/2025 | 11:46:05 PM | buy | $99.44 | $0.0002923 | 3.75M | 11.01 | 340,165.8 | 0xdf...1a76 | |
| 09/16/2025 | 11:45:35 PM | buy | $173.14 | $0.0002921 | 6.52M | 11 | 592,724.31 | 0x3d...12cb | |
| 09/16/2025 | 11:43:35 PM | buy | $210.14 | $0.0002919 | 7.91M | 10.99 | 719,692.53 | 0x6d...489b | |
| 09/16/2025 | 11:43:25 PM | buy | $1,427.46 | $0.0002905 | 53.78M | 10.94 | 4.91M | 0xb6...c189 | |
| 09/16/2025 | 11:37:25 PM | buy | $1,120.34 | $0.0002925 | 41.62M | 10.86 | 3.83M | 0x78...b76e | |
| 09/16/2025 | 11:35:55 PM | buy | $3,229.89 | $0.0002891 | 119.88M | 10.73 | 11.17M | 0x8e...5881 | |
| 09/16/2025 | 11:35:45 PM | buy | $187.48 | $0.0002863 | 6.96M | 10.63 | 654,847.16 | 0x08...9181 | |
| 09/16/2025 | 11:35:25 PM | sell | $270.45 | $0.0002846 | 10.04M | 10.57 | 950,044.07 | 0x3c...7cfe | |
| 09/16/2025 | 11:35:25 PM | buy | $19.04 | $0.0002865 | 707,294.36 | 10.64 | 66,471.89 | 0x03...d481 | |
| 09/16/2025 | 11:34:45 PM | buy | $30.9 | $0.0002854 | 1.15M | 10.63 | 108,259.68 | 0x5f...d41f | |
| 09/16/2025 | 11:34:45 PM | buy | $33.21 | $0.0002854 | 1.24M | 10.63 | 116,380.59 | 0x9e...a186 | |
| 09/16/2025 | 11:34:45 PM | buy | $105.03 | $0.0002852 | 3.91M | 10.63 | 368,188.74 | 0x5f...f4e1 | |
| 09/16/2025 | 11:34:35 PM | buy | $26.67 | $0.000285 | 994,467.12 | 10.62 | 93,579.8 | 0x0c...12a5 | |
| 09/16/2025 | 11:34:35 PM | buy | $79.7 | $0.0002849 | 2.97M | 10.62 | 279,685.59 | 0x9e...35fb | |
| 09/16/2025 | 11:34:35 PM | buy | $31.56 | $0.0002851 | 1.18M | 10.62 | 110,704.18 | 0x6f...f0a3 | |
| 09/16/2025 | 11:34:25 PM | buy | $213.67 | $0.0002845 | 7.97M | 10.6 | 750,888.17 | 0x95...8aef |