WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007333
Price
14.13 PLSX
TVL
$170,434.78
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
22
Buys
17
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.13B
Pooled PLSX:
$16.39B

pTGC/PLSX price stats on PulseChain

As of May 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007333. pTGC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,207.17. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,444,340.99. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $170,434.78. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $170,434.78.

The total transactions of pTGC/PLSX is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

pTGC/PLSX pool has a trading volume of $4,207.17 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 14.13, captured at 5:41 AM UTC.

The price of converting 1 pTGC to USD is $0.00007333 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/28/20265:18:25 AMbuy$2,323.53$0.00007333447.72M14.1331.68M
0x6f1...e600
0x6f...6f8e
05/28/202612:54:15 AMbuy$97.04$0.0000733418.17M13.731.32M
0x61C...96A6
0x9e...cbc5
05/28/202612:51:25 AMbuy$48.49$0.000073129.09M13.7663,114.48
0x61C...96A6
0x8d...214d
05/28/202612:49:15 AMbuy$48.41$0.000072889.09M13.69664,213.35
0x61C...96A6
0x0c...9e4a
05/27/202611:34:55 PMsell$125.74$0.0000735223.3M13.621.71M
0x55a...94B3
0x4a...4beb
05/27/202611:26:05 PMbuy$26.79$0.000073525M13.71364,457.34
0x11B...Db18
0xe2...859f
05/27/202610:19:35 PMsell$286.03$0.0000752551.99M13.673.8M
0x045...A3b7
0x96...9bc2
05/27/20269:38:25 PMbuy$89.91$0.0000747116.59M13.791.2M
0x34d...9f4F
0x48...bcca
05/27/20269:21:25 PMbuy$42.51$0.00007387.93M13.77576,062.85
0x413...394C
0xe6...bdc0
05/27/20269:13:35 PMbuy$82.05$0.0000727615.5M13.741.13M
0x4Bc...9bb0
0x53...05cc
05/27/20268:32:15 PMsell$59.71$0.0000730811.17M13.66817,070.84
0x78B...5EAE
0xc4...f45f
05/27/20268:10:55 PMbuy$25.02$0.000072534.74M13.75344,948.66
0x23e...D149
0xf8...a12f
05/27/20268:00:55 PMsell$217.17$0.0000732640.62M13.72.96M
0x0cF...cf42
0xb1...5883
05/27/20266:41:15 PMbuy$0.0001228$0.0000730423.2313.811.68
0x7A4...35d1
0xcc...737c
05/27/20266:29:15 PMbuy$3.66$0.0000738685,761.2513.8149,634.07
0x477...2E7F
0x7d...e7d4
05/27/20265:07:25 PMbuy$14.61$0.00007382.74M13.81198,000
0xD5d...5272
0xb9...8961
05/27/20264:19:45 PMbuy$7.99$0.00007361.5M13.8108,684.59
0xD40...5CaB
0xfd...7984
05/27/20264:08:25 PMbuy$419.78$0.0000734478.54M13.745.72M
0xb0A...2946
0x6e...adef
05/27/20263:42:05 PMbuy$5.45$0.000073661.01M13.6774,045.84
0x90E...c4E9
0xef...3ec7
05/27/20262:44:25 PMbuy$100.03$0.0000751618.17M13.651.33M
0xc4e...1a75
0x49...a7a9