WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0001496
Price
19.07 PLSX
TVL
$293,372.22
MKT CAP
$49.9M
5m
0%
1h
-0.34%
4h
-2.05%
24h
-3.88%
Share
TXNS
84
Buys
38
Sells
46
Volume
20K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
980.41M
Pooled PLSX:
$18.76B

pTGC/PLSX price stats on PulseChain

As of March 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001496. pTGC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $19,539.43. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $49,885,058.90. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $293,372.22. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $293,372.22.

The total transactions of pTGC/PLSX is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.

pTGC/PLSX pool has a trading volume of $19,539.43 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 19.07, captured at 2:58 AM UTC.

The price of converting 1 pTGC to USD is $0.0001496 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
03/14/20262:57:55 AMsell$0.01459$0.00014961,860.8619.0797.54
0x7A4...35d1
0xcd...ef75
03/14/20262:41:15 AMsell$114.17$0.000150214.51M19.09760,096.39
0x8EB...e00e
0xf1...a235
03/14/20262:40:25 AMsell$430.31$0.000150954.62M19.162.85M
0x8EB...e00e
0xbd...8808
03/14/20262:39:25 AMsell$998.6$0.0001501128.68M19.356.65M
0x8EB...e00e
0x04...7b13
03/14/20261:33:45 AMsell$19.14$0.00014962.49M19.48127,971.35
0x24D...Fd63
0x77...4628
03/14/202612:11:35 AMsell$961.36$0.0001533123M19.616.27M
0x193...f037
0xa9...20d6
03/13/202610:56:35 PMbuy$4.24$0.0001527551,272.1319.8527,763.47
0x995...B7d6
0x7c...4780
03/13/202610:46:25 PMbuy$19.12$0.00015272.49M19.85125,193.48
0x995...B7d6
0xd9...8db2
03/13/202610:33:15 PMbuy$50.82$0.00015216.63M19.84334,163.5
0x995...B7d6
0x4e...f4ef
03/13/20269:09:35 PMbuy$16.22$0.00015312.1M19.83106,000
0x76F...59b1
0xc7...6033
03/13/20269:01:55 PMsell$179.19$0.000157822.41M19.741.14M
0xA28...5Dc3
0x98...d11c
03/13/20267:59:25 PMbuy$189.06$0.000157823.78M19.851.2M
0xae5...0243
0xbd...9239
03/13/20267:29:55 PMbuy$1,014.21$0.0001603124.6M19.696.32M
0xcb0...383e
0x1e...b0bb
03/13/20267:29:35 PMbuy$0.0001772$0.000160321.6319.571.1
0x7A4...35d1
0x93...92fe
03/13/20266:56:35 PMbuy$29.69$0.00015773.68M19.56188,252.93
0x3E1...b95E
0x0f...827b
03/13/20266:20:35 PMbuy$11.84$0.00015831.46M19.5674,843.22
0xD80...Cd61
0x12...748a
03/13/20266:18:15 PMsell$1,409.04$0.0001613171.33M19.628.73M
0x272...A057
0x88...e2c0
03/13/20266:17:15 PMsell$529.55$0.000163864.2M19.863.23M
0x272...A057
0xc7...c641
03/13/20266:15:45 PMbuy$471.21$0.000163857.5M19.992.88M
0x7c7...4c21
0xd8...424e
03/13/20265:52:55 PMbuy$12.68$0.00016751.51M19.9275,678.54
0xD80...Cd61
0xb4...2c50