- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.36B
- Pooled PLSX:
- $11.9B
pTGC/PLSX price stats on PulseChain
As of December 21, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001226. pTGC price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,632.58. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $40,882,970.91. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $337,337.86. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $337,337.86.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $2,632.58 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 8.75, captured at 5:38 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001226 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:04:25 AM | buy | $14 | $0.0001226 | 1,000,000 | 8.75 | 114,183.5 | 0x62...f57b | |
| 12/21/2025 | 4:50:55 AM | sell | $116.52 | $0.0001226 | 8.28M | 8.71 | 950,083.38 | 0x22...293d | |
| 12/21/2025 | 4:03:55 AM | buy | $3.83 | $0.0001204 | 279,075.95 | 8.76 | 31,824.93 | 0x26...7528 | |
| 12/21/2025 | 1:33:25 AM | sell | $236.92 | $0.0001204 | 17.17M | 8.73 | 1.97M | 0x9b...82e8 | |
| 12/20/2025 | 10:12:35 PM | sell | $0.2704 | $0.0001209 | 19,553.24 | 8.74 | 2,236.36 | 0xc0...9265 | |
| 12/20/2025 | 9:18:45 PM | sell | $0.2934 | $0.0001233 | 20,968.75 | 8.81 | 2,378.21 | 0x5a...6675 | |
| 12/20/2025 | 9:18:45 PM | sell | $703.43 | $0.0001233 | 50.06M | 8.78 | 5.7M | 0xea...87f7 | |
| 12/20/2025 | 9:18:05 PM | sell | $0.001107 | $0.0001233 | 79.12 | 8.81 | 8.97 | 0x5e...280e | |
| 12/20/2025 | 9:17:45 PM | sell | $0.3875 | $0.0001233 | 27,691.94 | 8.81 | 3,140.73 | 0x51...f464 | |
| 12/20/2025 | 9:15:55 PM | sell | $0.2653 | $0.0001224 | 19,107.42 | 8.81 | 2,167.09 | 0xfa...19f2 | |
| 12/20/2025 | 9:13:35 PM | sell | $0.2474 | $0.0001229 | 17,748.38 | 8.81 | 2,012.95 | 0xc4...3e95 | |
| 12/20/2025 | 9:12:05 PM | sell | $8.08 | $0.0001212 | 588,432.66 | 8.81 | 66,734.29 | 0xda...0ef4 | |
| 12/20/2025 | 9:10:25 PM | sell | $11.3 | $0.0001212 | 822,262.17 | 8.81 | 93,241.95 | 0xb9...043b | |
| 12/20/2025 | 9:09:15 PM | sell | $9.26 | $0.0001212 | 674,154.6 | 8.81 | 76,437.45 | 0xb4...e0c5 | |
| 12/20/2025 | 9:07:55 PM | sell | $1.07 | $0.000121 | 78,501.29 | 8.82 | 8,900.12 | 0x52...b5d2 | |
| 12/20/2025 | 8:58:05 PM | sell | $0.8144 | $0.0001215 | 59,078.18 | 8.82 | 6,697.94 | 0xbe...9ebb | |
| 12/20/2025 | 5:29:45 PM | sell | $0.2092 | $0.0001201 | 15,363.09 | 8.82 | 1,741.76 | 0x97...71b3 | |
| 12/20/2025 | 5:29:35 PM | buy | $258.14 | $0.0001196 | 19.11M | 8.85 | 2.16M | 0x21...9c84 | |
| 12/20/2025 | 4:51:25 PM | buy | $686.51 | $0.0001191 | 50.74M | 8.8 | 5.76M | 0x22...ff4a | |
| 12/20/2025 | 4:48:15 PM | buy | $107.69 | $0.0001185 | 7.96M | 8.76 | 908,090.25 | 0x44...1cb7 |