WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007635
Price
9.49 PLSX
TVL
$209,639.54
MKT CAP
$25.5M
5m
0%
1h
-4.23%
4h
-5.84%
24h
-6.60%
Share
TXNS
17
Buys
7
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.37B
Pooled PLSX:
$12.96B

pTGC/PLSX price stats on PulseChain

As of August 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007635. pTGC price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,778.99. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,450,661.64. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $209,639.54. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $209,639.54.

The total transactions of pTGC/PLSX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,778.99 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 9.49, captured at 2:15 AM UTC.

The price of converting 1 pTGC to USD is $0.00007635 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/09/20262:08:25 AMbuy$0.059246$0.000076351.149.490.1211
0x698...0333
0x1e...593e
08/09/20262:08:05 AMsell$270.04$0.0000767933.28M9.463.52M
0x0cF...cf42
0x50...dd28
08/09/20262:01:35 AMbuy$0.0001586$0.0000767919.729.542.06
0x7A4...35d1
0x10...f440
08/09/20262:00:35 AMsell$0.05583$0.000076796,898.549.48727.15
0x698...0333
0x3d...7873
08/09/20261:40:05 AMbuy$0.059365$0.000077911.149.540.1202
0x698...0333
0x91...355e
08/09/20261:39:55 AMsell$897.68$0.00007873109.08M9.5611.4M
0x0cF...cf42
0xed...a8c9
08/09/20261:32:15 AMsell$150.72$0.000079318.36M9.661.9M
0x0cF...cf42
0xd6...1957
08/09/20261:13:45 AMsell$99.07$0.0000797212.03M9.681.24M
0xfc0...efF6
0xb8...6996
08/09/202612:35:45 AMsell$0.2446$0.0000796529,765.119.693,071.35
0x420...4EFE
0x02...5f82
08/09/202612:35:25 AMbuy$846.09$0.00007939103.07M9.6710.66M
0x721...B884
0xd4...8520
08/08/202611:39:35 PMbuy$107.85$0.0000810812.75M9.581.33M
0x956...bCC9
0x03...1994
08/08/20269:18:05 PMbuy$100.56$0.0000809511.89M9.561.24M
0xf5E...4d84
0x1f...9702
08/08/20262:58:25 PMbuy$24.72$0.000082532.86M9.55299,635.25
0x4a1...2057
0xa2...2df7
08/08/20261:59:35 PMsell$281.71$0.0000823632.58M9.523.42M
0xAC0...0bd0
0xb2...37a1
08/08/20268:09:35 AMsell$0.09122$0.0000829410,501.369.541,099.79
0x698...0333
0xff...e62b
08/08/20266:10:55 AMsell$0.05976$0.000081976,961.539.54729.07
0x698...0333
0x9f...2f67
08/08/20263:58:15 AMsell$0.0558$0.000081746,519.119.54682.73
0x058...e6E1
0xe1...94e4
08/07/202611:23:05 PMsell$368.12$0.0000807243.69M9.584.56M
0x75a...d729
0x86...fe1f
08/07/202611:01:25 PMsell$125.79$0.0000807215M9.621.56M
0x55a...94B3
0x3b...b80e
08/07/20267:14:15 PMsell$0.03552$0.000079644,298.119.63446.1
0x698...0333
0xe2...5b8a