WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007998
Price
9.06 PLSX
TVL
$1.11M
MKT CAP
$26.7M
5m
0%
1h
0%
4h
-4.25%
24h
-3.57%
Share
TXNS
19
Buys
8
Sells
11
Volume
455
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.4B
Pooled PLSX:
$12.7B

pTGC/PLSX price stats on PulseChain

As of August 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007998. pTGC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $455.48. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,661,440.54. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $1,113,933.47. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $1,113,933.47.

The total transactions of pTGC/PLSX is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

pTGC/PLSX pool has a trading volume of $455.48 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 9.06, captured at 9:25 PM UTC.

The price of converting 1 pTGC to USD is $0.00007998 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/11/20267:29:05 PMsell$0.00001796$0.000079982.039.060.2246
0x698...0333
0xbc...48ff
08/11/20266:52:15 PMsell$0.04528$0.000084294,867.859.06537.19
0x698...0333
0xe9...4699
08/11/20265:00:05 PMsell$0.08155$0.000083538,846.769.06976.28
0x698...0333
0xec...06e8
08/11/20264:58:45 PMsell$0.00003074$0.000083533.339.060.368
0x698...0333
0xf3...5c91
08/11/202610:17:05 AMbuy$5.92$0.00008283651,454.359.1171,478.6
0x60E...884b
0x74...9043
08/11/202610:12:05 AMsell$0.014$0.000082831,532.379.06169.12
0x7A4...35d1
0x84...bfca
08/11/202610:11:05 AMbuy$37.84$0.000083214.14M9.11454,763.85
0x60E...884b
0x70...3e44
08/11/202610:10:25 AMbuy$18.97$0.00008312.08M9.1228,322.84
0x60E...884b
0x59...1236
08/11/202610:07:45 AMbuy$75.45$0.000082298.34M9.09916,896.1
0x60E...884b
0x9a...96a8
08/11/202610:05:05 AMsell$0.0974$0.0000822910,699.519.031,183.57
0x698...0333
0xe8...8a5b
08/11/202610:01:35 AMbuy$112.22$0.0000821412.41M9.081.37M
0x60E...884b
0xc6...f327
08/11/20269:39:05 AMsell$100.8$0.0000815811.16M9.031.24M
0xfc0...efF6
0xe4...7ea9
08/11/20267:51:35 AMsell$0.00002585$0.000081692.869.030.3165
0x698...0333
0x88...ea31
08/11/20267:49:25 AMsell$15.45$0.000081321.72M9.03190,010.29
0x0f9...6AB6
0x31...9d97
08/11/20261:59:45 AMsell$0.03647$0.000079824,131.049.04456.93
0x698...0333
0xb4...556b
08/11/202612:38:35 AMsell$0.06049$0.000080256,815.329.04753.84
0x698...0333
0xfd...db05
08/10/20269:09:35 PMbuy$19.01$0.000082942.08M9.09229,235.9
0x5a8...81AD
0xd3...ae93
08/10/20269:08:15 PMbuy$32.92$0.000082943.61M9.08396,909.76
0x5a8...81AD
0xf0...31c1
08/10/20269:06:25 PMbuy$36.53$0.000082944M9.08440,412.53
0x5a8...81AD
0x8c...9b3e
08/10/20267:26:45 PMsell$47.3$0.000082945.15M9.03570,297.09
0x75a...d729
0x2f...efb2