WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00005176
Price
5.96 PLSX
TVL
$176,771.99
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0.12%
24h
-5.43%
Share
TXNS
44
Buys
39
Sells
5
Volume
8K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.73B
Pooled PLSX:
$10.29B

pTGC/PLSX price stats on PulseChain

As of September 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005176. pTGC price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,574.70. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $17,255,107.15. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $176,772.00. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $176,772.00.

The total transactions of pTGC/PLSX is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.

pTGC/PLSX pool has a trading volume of $7,574.70 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 5.96, captured at 10:31 AM UTC.

The price of converting 1 pTGC to USD is $0.00005176 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
09/02/202610:27:35 AMbuy$10.41$0.000051761.2M5.96201,206.34
0x5f2...9ed5
0xe5...d25c
09/02/20269:08:55 AMbuy$164.35$0.000051419.03M5.953.2M
0xeF9...aF50
0x43...6f66
09/02/20269:04:25 AMbuy$141.69$0.0000512316.41M5.932.77M
0x602...6C5b
0x54...8f05
09/02/20269:03:05 AMbuy$141.86$0.0000509316.47M5.912.79M
0x602...6C5b
0xf4...63ef
09/02/20268:39:45 AMbuy$90.6$0.0000510810.46M5.891.77M
0xBad...191E
0xf5...01e2
09/02/20268:00:55 AMbuy$8.01$0.00005108924,263.355.89156,895.63
0xE6f...8c06
0xba...f062
09/02/20267:30:05 AMbuy$9$0.000051051.04M5.88176,334.09
0xC7e...ACA5
0x88...5f15
09/02/20267:21:15 AMbuy$41.14$0.000051054.74M5.88805,800.59
0x634...3b82
0xdc...e0d1
09/02/20266:59:45 AMbuy$69.34$0.000051237.96M5.871.35M
0x634...3b82
0x52...e4c8
09/02/20266:34:15 AMbuy$0.0001733$0.000051719.695.873.35
0x7A4...35d1
0x2d...b114
09/02/20266:33:45 AMbuy$1,428.92$0.0000517159.81M5.7827.64M
0x3af...5eB8
0x1e...4139
09/02/20266:23:25 AMbuy$15.78$0.00005171.74M5.69305,260.26
0xFF4...422b
0x3c...89c9
09/02/20266:23:15 AMbuy$38.01$0.00005174.18M5.68735,247.14
0x634...3b82
0x5c...f595
09/02/20266:10:05 AMbuy$137.66$0.000051715.12M5.672.66M
0x634...3b82
0x5a...8776
09/02/20265:46:35 AMbuy$63.36$0.000051386.98M5.661.23M
0x634...3b82
0x48...302a
09/02/20265:30:35 AMbuy$3.24$0.00005138357,645.275.6663,181.89
0x3A7...5Cc1
0x54...f49f
09/02/20265:30:35 AMbuy$9.36$0.000051381.03M5.65182,312.36
0x3A7...5Cc1
0x54...f49f
09/02/20265:03:15 AMbuy$106.25$0.000051611.64M5.652.06M
0x1B6...90De
0xe5...d046
09/02/20264:54:45 AMbuy$2.44$0.0000516267,443.935.6447,369.32
0x6CF...9ffD
0x34...7797
09/02/20264:24:25 AMbuy$12.6$0.000051041.39M5.64246,867.72
0xa85...33A1
0xee...9037