- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.03B
- Pooled PLSX:
- $15.41B
pTGC/PLSX price stats on PulseChain
As of July 8, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002936. pTGC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $16,466.94. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $98,060,900.16. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $605,763.14. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $605,763.14.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $16,466.94 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 14.97, captured at 3:56 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002936 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:38:45 PM | buy | $101.56 | $0.0002936 | 5.18M | 14.97 | 345,913.64 | 0xd9...6169 | |
| 07/08/2025 | 1:43:25 PM | sell | $520.78 | $0.0002958 | 26.24M | 14.9 | 1.76M | 0x3b...0911 | |
| 07/08/2025 | 1:41:25 PM | sell | $1,269.67 | $0.000296 | 64.31M | 14.99 | 4.29M | 0x82...00bf | |
| 07/08/2025 | 1:39:15 PM | sell | $127.8 | $0.0002948 | 6.53M | 15.06 | 433,493.08 | 0x39...e05d | |
| 07/08/2025 | 12:45:25 PM | buy | $40.75 | $0.0003129 | 1.97M | 15.15 | 130,255.88 | 0x2b...b129 | |
| 07/08/2025 | 12:43:35 PM | buy | $135.93 | $0.0003128 | 6.58M | 15.14 | 434,505.27 | 0x29...6027 | |
| 07/08/2025 | 12:36:25 PM | buy | $61.92 | $0.0003124 | 3M | 15.13 | 198,170.8 | 0x4c...c3f5 | |
| 07/08/2025 | 12:34:25 PM | buy | $135.57 | $0.0003119 | 6.58M | 15.12 | 434,606.82 | 0xc2...de7b | |
| 07/08/2025 | 12:34:05 PM | buy | $135.6 | $0.0003116 | 6.58M | 15.11 | 435,093.34 | 0xb7...6aee | |
| 07/08/2025 | 11:13:45 AM | buy | $17.83 | $0.0003118 | 864,244.49 | 15.1 | 57,200.48 | 0x78...1090 | |
| 07/08/2025 | 11:12:35 AM | buy | $46.14 | $0.0003118 | 2.24M | 15.1 | 148,000.07 | 0x04...4ca7 | |
| 07/08/2025 | 11:04:35 AM | buy | $92.04 | $0.0003081 | 4.51M | 15.09 | 298,676.09 | 0xe0...f0a9 | |
| 07/08/2025 | 10:12:25 AM | buy | $264.67 | $0.0003076 | 12.98M | 15.08 | 860,441.01 | 0x71...8b51 | |
| 07/08/2025 | 10:11:45 AM | buy | $267.3 | $0.0003069 | 13.11M | 15.05 | 870,865.85 | 0x9a...a6bf | |
| 07/08/2025 | 10:08:45 AM | buy | $453.75 | $0.0003058 | 22.29M | 15.02 | 1.48M | 0x14...6af7 | |
| 07/08/2025 | 10:07:45 AM | buy | $534 | $0.0003048 | 26.23M | 14.97 | 1.75M | 0x46...e1b1 | |
| 07/08/2025 | 9:42:35 AM | sell | $0.00003774 | $0.0003025 | 1.85 | 14.86 | 0.1247 | 0x4d...5f69 | |
| 07/08/2025 | 9:42:25 AM | buy | $800.89 | $0.0003035 | 39.34M | 14.91 | 2.64M | 0x31...157c | |
| 07/08/2025 | 6:27:15 AM | buy | $1,080.28 | $0.0003021 | 52.99M | 14.82 | 3.58M | 0x60...21af | |
| 07/08/2025 | 6:21:15 AM | buy | $24.26 | $0.0002999 | 1.2M | 14.77 | 80,906.54 | 0x1b...2257 |