- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.32B
- Pooled PLSX:
- $12.16B
pTGC/PLSX price stats on PulseChain
As of October 29, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002128. pTGC price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,567.23. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $71,403,943.94. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $565,028.03. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $565,028.03.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $4,567.23 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 9.2, captured at 11:16 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002128 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:37:25 AM | buy | $106.69 | $0.0002128 | 4.61M | 9.2 | 501,332.4 | 0x70...edaa | |
| 10/29/2025 | 10:32:15 AM | buy | $3.45 | $0.0002127 | 149,336.39 | 9.19 | 16,237.48 | 0x5a...d121 | |
| 10/29/2025 | 10:12:05 AM | buy | $49.49 | $0.0002143 | 2.12M | 9.19 | 230,922.74 | 0xfa...c37f | |
| 10/29/2025 | 7:48:45 AM | buy | $5.78 | $0.0002157 | 246,661.82 | 9.19 | 26,830 | 0x74...b649 | |
| 10/29/2025 | 5:38:35 AM | sell | $353.4 | $0.0002138 | 15.12M | 9.15 | 1.65M | 0x81...8986 | |
| 10/29/2025 | 5:37:15 AM | sell | $203.35 | $0.000216 | 8.63M | 9.16 | 941,208.75 | 0x48...1b4b | |
| 10/29/2025 | 4:57:35 AM | sell | $908.99 | $0.0002145 | 39.01M | 9.2 | 4.24M | 0x2d...1d08 | |
| 10/29/2025 | 3:23:45 AM | sell | $512.99 | $0.0002158 | 21.98M | 9.25 | 2.38M | 0x46...a56c | |
| 10/29/2025 | 3:17:55 AM | buy | $305.04 | $0.0002172 | 13.07M | 9.31 | 1.4M | 0xc9...e4d7 | |
| 10/29/2025 | 2:39:25 AM | buy | $319.52 | $0.0002172 | 13.66M | 9.29 | 1.47M | 0x0f...be97 | |
| 10/29/2025 | 2:29:35 AM | sell | $255.99 | $0.0002138 | 11.06M | 9.23 | 1.2M | 0xaa...e06a | |
| 10/28/2025 | 11:24:35 PM | sell | $33.13 | $0.0002187 | 1.4M | 9.24 | 151,476.84 | 0xe9...665a | |
| 10/28/2025 | 9:19:25 PM | sell | $14.61 | $0.0002154 | 627,464.85 | 9.24 | 67,855 | 0x8c...f62c | |
| 10/28/2025 | 8:49:05 PM | sell | $50.97 | $0.0002145 | 2.2M | 9.24 | 237,575.96 | 0x19...87b4 | |
| 10/28/2025 | 8:48:05 PM | sell | $86.04 | $0.0002148 | 3.71M | 9.25 | 400,482.4 | 0xae...5685 | |
| 10/28/2025 | 8:48:05 PM | sell | $87.99 | $0.0002149 | 3.79M | 9.25 | 409,330.16 | 0x5e...1ba4 | |
| 10/28/2025 | 8:25:55 PM | sell | $55.21 | $0.0002206 | 2.32M | 9.26 | 250,218.82 | 0x25...4be9 | |
| 10/28/2025 | 6:48:05 PM | sell | $1.04 | $0.0002259 | 42,864.58 | 9.26 | 4,626.07 | 0x8e...2211 | |
| 10/28/2025 | 4:15:15 PM | sell | $248.11 | $0.000227 | 10.13M | 9.27 | 1.09M | 0x53...47d4 | |
| 10/28/2025 | 1:22:25 PM | sell | $569.6 | $0.0002308 | 22.94M | 9.29 | 2.47M | 0xd5...6277 |