WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00008491
Price
9.63 PLSX
TVL
$1.17M
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0.66%
24h
12.15%
Share
TXNS
57
Buys
20
Sells
37
Volume
8K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.3B
Pooled PLSX:
$12.55B

pTGC/PLSX price stats on PulseChain

As of February 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008491. pTGC price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,832.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,305,377.24. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $1,166,008.11. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $1,166,008.11.

The total transactions of pTGC/PLSX is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

pTGC/PLSX pool has a trading volume of $7,832.72 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 9.63, captured at 10:13 AM UTC.

The price of converting 1 pTGC to USD is $0.00008491 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
02/07/20267:48:35 AMsell$0.09745$0.0000849111,053.59.631,147.64
0x01E...24B0
0xf1...0084
02/07/20267:43:55 AMsell$0.1795$0.0000849120,365.379.632,114.45
0x0Db...c1aC
0x5e...24af
02/07/20267:01:25 AMsell$364.09$0.0000858640.97M9.664.24M
0xF91...2515
0xe4...5950
02/07/20265:58:15 AMsell$1.03$0.00008563117,451.799.6912,120.27
0x067...b609
0x30...5658
02/07/20265:36:35 AMsell$1.73$0.00008587195,414.339.6820,168.06
0x067...b609
0xd2...dd50
02/07/20265:35:55 AMbuy$0.00001079$0.000085081.239.750.1268
0x698...0333
0x90...47ab
02/07/20265:35:45 AMsell$28.18$0.000083483.28M9.7337,667.16
0x199...866F
0xa4...c77a
02/07/20265:35:45 AMbuy$1,814.41$0.00008348208.7M9.621.73M
0x9af...69bC
0x8f...b676
02/07/20265:35:45 AMsell$13.44$0.000083481.56M9.69161,056.73
0x122...a1FB
0xe5...78ea
02/07/20265:35:45 AMsell$27.38$0.000083483.18M9.7328,064.5
0x199...866F
0x89...6f59
02/07/20264:53:25 AMbuy$171.17$0.0000840919.19M9.422.04M
0xc8c...7035
0x48...2f37
02/07/20264:32:55 AMsell$801.43$0.0000843589.57M9.429.5M
0x842...1B40
0x4d...0635
02/07/20264:01:05 AMbuy$55.4$0.000084356.27M9.54656,738.71
0x489...5894
0x40...e49c
02/07/20263:41:05 AMsell$0.0196$0.000084342,204.489.48232.37
0x7A4...35d1
0x94...e662
02/07/20263:39:55 AMsell$0.6313$0.000084470,345.859.47,479.43
0xe2B...9F74
0x26...6d47
02/07/20263:39:45 AMbuy$273.43$0.0000839930.99M9.513.26M
0x408...c80B
0x48...72c8
02/07/202612:44:35 AMbuy$55.87$0.00008296.39M9.48673,965.62
0x07F...5a61
0x30...14c4
02/07/202612:44:35 AMbuy$66$0.00008297.55M9.47796,194.27
0x07F...5a61
0x30...14c4
02/07/202612:44:35 AMbuy$10.49$0.00008291.2M9.49126,545.58
0x07F...5a61
0x30...14c4
02/06/202611:38:25 PMbuy$40.75$0.00008294.65M9.46491,557.74
0x4De...9B61
0xcd...1912