- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.16B
- Pooled PLSX:
- $14.02B
pTGC/PLSX price stats on PulseChain
As of January 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001542. pTGC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,864.99. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $51,406,646.96. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $361,708.97. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $361,708.97.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $4,864.99 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 12.05, captured at 6:20 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001542 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:13:55 AM | sell | $3.46 | $0.0001542 | 270,913.54 | 12.05 | 22,465.04 | 0x0a...e4c7 | |
| 01/11/2026 | 5:02:25 AM | sell | $0.00002239 | $0.0001542 | 1.75 | 12.05 | 0.1451 | 0xdd...bab5 | |
| 01/11/2026 | 2:44:35 AM | sell | $132.66 | $0.0001551 | 10.32M | 12.06 | 855,046.91 | 0x41...0240 | |
| 01/11/2026 | 12:47:15 AM | sell | $0.07663 | $0.0001587 | 5,830.52 | 12.07 | 482.76 | 0x78...564b | |
| 01/11/2026 | 12:47:15 AM | buy | $198.92 | $0.0001587 | 15.21M | 12.13 | 1.25M | 0xcc...1f79 | |
| 01/11/2026 | 12:46:55 AM | buy | $199.68 | $0.000158 | 15.3M | 12.1 | 1.26M | 0x99...f4a1 | |
| 01/10/2026 | 11:37:25 PM | sell | $0.2577 | $0.000158 | 19,607.74 | 12.02 | 1,630.57 | 0xaa...3cf0 | |
| 01/10/2026 | 11:37:15 PM | buy | $196.24 | $0.000158 | 15M | 12.08 | 1.24M | 0x5a...a73f | |
| 01/10/2026 | 11:36:15 PM | buy | $196.66 | $0.000158 | 15M | 12.05 | 1.24M | 0xde...699e | |
| 01/10/2026 | 11:05:35 PM | buy | $112.83 | $0.000158 | 8.59M | 12.03 | 713,832.74 | 0xd1...9456 | |
| 01/10/2026 | 10:21:35 PM | sell | $90.96 | $0.000158 | 6.89M | 11.96 | 575,450.39 | 0xea...c7cb | |
| 01/10/2026 | 10:11:25 PM | sell | $0.1719 | $0.000158 | 13,023.82 | 11.97 | 1,087.96 | 0xd5...9d5e | |
| 01/10/2026 | 10:08:55 PM | sell | $3.03 | $0.0001556 | 233,398.64 | 11.97 | 19,497.03 | 0x14...5586 | |
| 01/10/2026 | 10:08:55 PM | sell | $6.4 | $0.0001556 | 492,493.78 | 11.97 | 41,133.56 | 0xb5...a949 | |
| 01/10/2026 | 10:08:55 PM | sell | $10.88 | $0.0001556 | 837,460.93 | 11.97 | 69,952.22 | 0x91...7526 | |
| 01/10/2026 | 9:29:25 PM | sell | $4.57 | $0.0001556 | 352,016.98 | 11.97 | 29,399.02 | 0x47...6707 | |
| 01/10/2026 | 8:27:45 PM | sell | $0.2052 | $0.0001551 | 15,843.3 | 11.97 | 1,323.13 | 0xf3...0c78 | |
| 01/10/2026 | 8:24:45 PM | buy | $129.36 | $0.0001556 | 10M | 12.03 | 830,894.06 | 0x31...00cd | |
| 01/10/2026 | 8:24:15 PM | buy | $97.05 | $0.0001555 | 7.5M | 12.02 | 623,950.59 | 0xed...9ba7 | |
| 01/10/2026 | 8:23:45 PM | buy | $96.5 | $0.0001545 | 7.5M | 12 | 624,620.53 | 0x29...63bf |