WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00006334
Price
10.06 PLSX
TVL
$169,006.09
MKT CAP
$21.1M
5m
0%
1h
0%
4h
1.74%
24h
4.22%
Share
TXNS
43
Buys
3
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.33B
Pooled PLSX:
$13.38B

pTGC/PLSX price stats on PulseChain

As of July 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006334. pTGC price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,069.59. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $21,115,692.12. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $169,006.09. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $169,006.09.

The total transactions of pTGC/PLSX is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,069.59 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 10.06, captured at 12:53 AM UTC.

The price of converting 1 pTGC to USD is $0.00006334 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/27/202610:06:25 PMsell$0.02519$0.000063344,004.3910.06397.78
0x7A4...35d1
0x63...4ee2
07/27/20269:30:15 PMsell$242.9$0.0000648737.8M10.093.74M
0xD60...983E
0xed...d35e
07/27/20269:14:25 PMsell$0.6779$0.00006487105,799.2110.1210,450.58
0x2a9...507f
0x2d...eb80
07/27/20269:07:15 PMsell$57.31$0.000064918.94M10.13882,939.84
0x637...5D2C
0x20...17f7
07/27/20268:46:35 PMsell$370.04$0.0000649158.04M10.185.7M
0x75a...d729
0x5d...8615
07/27/20268:40:55 PMsell$7.91$0.000064911.25M10.22121,858.83
0x79D...A013
0x20...bb70
07/27/20268:38:25 PMsell$0.5263$0.0000649180,773.239.968,107.86
0xB7F...e198
0x96...25bc
07/27/20268:38:25 PMsell$0.00004917$0.000064917.7410.220.7574
0x698...0333
0x24...4a3f
07/27/20268:31:15 PMsell$1.98$0.00006449314,557.0510.2230,755.8
0xFd3...5b76
0x7b...1cbf
07/27/20268:26:55 PMsell$7.96$0.000062261.31M10.22127,919.36
0xDA6...4E31
0xb4...e6a4
07/27/20268:25:35 PMsell$3.51$0.00006226577,977.1110.2356,496.97
0x98b...caF4
0x97...5c71
07/27/20268:22:25 PMsell$1.59$0.00006226262,523.6310.2325,659.95
0xE0d...eAc3
0x7d...f474
07/27/20268:20:15 PMsell$1.88$0.00006226309,192.7710.2330,220.26
0x469...5762
0x30...e488
07/27/20268:09:25 PMsell$36.33$0.000062265.97M10.23583,617.81
0x47A...5548
0xa8...5a7d
07/27/20267:53:05 PMsell$2.49$0.00006226409,940.1210.2440,029.58
0x4a7...bb94
0x9f...e727
07/27/20267:51:15 PMsell$38.12$0.000062266.27M10.24612,322.35
0xE0d...eAc3
0x9d...282d
07/27/20267:51:05 PMsell$40.23$0.000062266.63M10.25646,259.96
0xd12...D3a8
0x62...53bb
07/27/20267:48:05 PMsell$27.46$0.000062264.53M10.26441,048.21
0xE0d...eAc3
0xaa...f5eb
07/27/20267:47:55 PMsell$28.04$0.000062264.63M10.27450,472.56
0xCDf...89AF
0x24...bc94
07/27/20267:47:35 PMsell$9.27$0.000062261.53M10.27149,014.24
0xEc5...EeC7
0x1a...6378