WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00006855
Price
14.18 PLSX
TVL
$156,113.89
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.15B
Pooled PLSX:
$16.2B

pTGC/PLSX price stats on PulseChain

As of June 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006855. pTGC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,074.17. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,851,271.78. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $156,113.89. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $156,113.89.

The total transactions of pTGC/PLSX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,074.17 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 14.18, captured at 3:15 PM UTC.

The price of converting 1 pTGC to USD is $0.00006855 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/18/202612:58:25 PMsell$586.16$0.00006855121.27M14.188.55M
0xAC0...0bd0
0x0a...42c3
06/17/202611:06:45 PMsell$116.04$0.0000678424.48M14.311.71M
0x55a...94B3
0xc0...5fd3
06/17/20269:16:15 PMbuy$956.24$0.00006739202.01M14.2314.19M
0x3af...5eB8
0x55...192b
06/17/20269:11:15 PMbuy$24.37$0.000067395.08M14.05361,717.74
0xD60...983E
0x2c...e7a5
06/17/20263:59:35 PMsell$162.15$0.000069932.48M142.32M
0x696...1f05
0xfe...bd88
06/17/20262:27:35 PMbuy$147.29$0.000068630.24M14.082.15M
0x956...bCC9
0x3f...19cf
06/17/20261:05:25 PMsell$81.89$0.000071815.96M13.981.14M
0xAC0...0bd0
0x91...5977
06/17/202612:39:45 PMbuy$11.27$0.00007182.21M14.08156,982.61
0x75c...0320
0x63...dc75
06/17/202612:21:15 PMbuy$1$0.0000718197,147.6314.0814,000.61
0x65d...c333
0x24...da2d
06/17/202610:38:55 AMbuy$7.24$0.0000731.4M14.0799,193.59
0x0f9...6AB6
0x0b...83cd
06/17/20269:49:35 AMbuy$179.72$0.00007334.59M14.042.46M
0x215...1c04
0x04...445d
06/16/20269:26:25 PMsell$629.41$0.00007361120.06M14.048.55M
0x55a...94B3
0x2e...8a5b
06/16/20268:18:15 PMsell$0.006066$0.000073611,165.7314.1482.4
0x7A4...35d1
0xe0...6667
06/16/20268:07:45 PMsell$209.8$0.0000736140.42M14.182.85M
0x75a...d729
0x04...1292
06/16/20266:11:25 PMbuy$135.52$0.0000724926.69M14.271.87M
0x9D1...1a14
0x59...b923
06/16/20265:13:35 PMsell$0.06627$0.0000722113,006.2614.17917.85
0xbFB...513e
0xd2...36a9
06/16/20262:26:15 PMbuy$35.88$0.0000727.1M14.24498,307.16
0x7eB...2c69
0x61...066d
06/16/20261:02:15 PMbuy$114.6$0.00007222.63M14.221.59M
0x629...44e4
0x7a...ac39
06/16/202612:17:15 PMbuy$0.7149$0.000072140,989.4714.29,928.38
0x5f2...9ed5
0x93...5607
06/16/202612:13:15 PMbuy$8.94$0.0000721.76M14.2124,161.16
0x45C...735d
0xa0...b93d