- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.36B
- Pooled PLSX:
- $11.9B
pTGC/PLSX price stats on PulseChain
As of December 14, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001381. pTGC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,149.81. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $46,065,423.15. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $369,269.82. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $369,269.82.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $5,149.81 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 8.71, captured at 3:24 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001381 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:21:35 AM | sell | $0.00004454 | $0.0001381 | 2.8 | 8.71 | 0.3223 | 0xd5...d1eb | |
| 12/14/2025 | 3:21:35 AM | sell | $0.8251 | $0.0001381 | 52,026.3 | 8.71 | 5,970.71 | 0x47...9099 | |
| 12/14/2025 | 3:04:35 AM | buy | $455.08 | $0.0001381 | 28.79M | 8.74 | 3.29M | 0xea...8c1e | |
| 12/14/2025 | 2:06:15 AM | buy | $20.27 | $0.000138 | 1.28M | 8.72 | 146,878.07 | 0x6b...76b7 | |
| 12/14/2025 | 1:27:35 AM | buy | $495.83 | $0.0001388 | 31.05M | 8.69 | 3.57M | 0x84...0110 | |
| 12/14/2025 | 1:15:15 AM | sell | $0.0435 | $0.0001385 | 2,708.51 | 8.62 | 314.04 | 0x22...218e | |
| 12/14/2025 | 12:50:35 AM | sell | $0.2494 | $0.0001377 | 15,613.44 | 8.62 | 1,810.36 | 0x2c...ee5b | |
| 12/14/2025 | 12:13:15 AM | buy | $9.1 | $0.0001403 | 562,751.86 | 8.67 | 64,875.55 | 0xb4...1fe3 | |
| 12/13/2025 | 11:44:55 PM | sell | $0.2395 | $0.0001403 | 14,726.13 | 8.62 | 1,707.63 | 0x1d...1f00 | |
| 12/13/2025 | 11:39:05 PM | buy | $112.33 | $0.0001398 | 6.96M | 8.66 | 802,967.73 | 0x62...11d8 | |
| 12/13/2025 | 11:20:35 PM | buy | $123.67 | $0.0001394 | 7.68M | 8.65 | 886,958.96 | 0x1a...5b16 | |
| 12/13/2025 | 9:44:05 PM | sell | $804.32 | $0.000141 | 49.25M | 8.63 | 5.7M | 0x42...10a1 | |
| 12/13/2025 | 8:38:15 PM | sell | $214.2 | $0.0001408 | 13.2M | 8.68 | 1.52M | 0x82...cf2e | |
| 12/13/2025 | 8:37:05 PM | sell | $67.1 | $0.0001412 | 4.13M | 8.69 | 475,239.11 | 0x75...a729 | |
| 12/13/2025 | 8:36:05 PM | sell | $67.56 | $0.0001421 | 4.14M | 8.7 | 475,259.92 | 0x5f...5081 | |
| 12/13/2025 | 8:12:55 PM | buy | $71.56 | $0.000142 | 4.41M | 8.75 | 503,943.52 | 0x2c...f669 | |
| 12/13/2025 | 8:04:55 PM | buy | $0.0003998 | $0.0001418 | 24.66 | 8.75 | 2.81 | 0x8e...171f | |
| 12/13/2025 | 8:04:45 PM | sell | $0.3776 | $0.0001418 | 23,162.76 | 8.69 | 2,662.58 | 0xcd...c031 | |
| 12/13/2025 | 8:03:25 PM | sell | $0.198 | $0.0001418 | 12,147.32 | 8.69 | 1,396.34 | 0xa4...f14a | |
| 12/13/2025 | 8:03:15 PM | buy | $242.5 | $0.0001417 | 14.95M | 8.73 | 1.71M | 0x40...45c7 |