- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.22B
- Pooled PLSX:
- $13.29B
pTGC/PLSX price stats on PulseChain
As of January 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001343. pTGC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,822.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $44,793,995.49. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $329,557.49. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $329,557.49.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $2,822.98 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 10.88, captured at 7:17 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001343 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:59:15 AM | buy | $0.243 | $0.0001343 | 19,698.61 | 10.88 | 1,809 | 0x8a...1747 | |
| 01/18/2026 | 3:17:55 AM | sell | $126.25 | $0.0001341 | 10.2M | 10.83 | 941,031.55 | 0x23...cb26 | |
| 01/18/2026 | 1:24:25 AM | sell | $541.16 | $0.000134 | 43.92M | 10.87 | 4.04M | 0xcb...d931 | |
| 01/18/2026 | 1:00:35 AM | sell | $259.09 | $0.0001363 | 20.77M | 10.93 | 1.9M | 0xf7...0300 | |
| 01/17/2026 | 10:28:45 PM | sell | $130.65 | $0.0001374 | 10.41M | 10.95 | 950,386.05 | 0xb1...d0a3 | |
| 01/17/2026 | 10:02:15 PM | buy | $0.0003048 | $0.0001374 | 24.46 | 11.02 | 2.21 | 0xab...46aa | |
| 01/17/2026 | 6:14:45 PM | buy | $139.23 | $0.0001374 | 11.17M | 11.02 | 1.01M | 0xc9...8a96 | |
| 01/17/2026 | 5:49:05 PM | buy | $0.05549 | $0.0001374 | 4,446.43 | 11.01 | 403.8 | 0x4c...f642 | |
| 01/17/2026 | 4:54:05 PM | sell | $0.7031 | $0.0001372 | 56,099.37 | 10.94 | 5,124.4 | 0x9b...6307 | |
| 01/17/2026 | 4:40:05 PM | buy | $148.02 | $0.0001377 | 11.82M | 11 | 1.07M | 0x5b...bd71 | |
| 01/17/2026 | 3:15:25 PM | buy | $236.02 | $0.0001376 | 18.83M | 10.97 | 1.72M | 0x3d...de7d | |
| 01/17/2026 | 3:02:05 PM | buy | $0.000262 | $0.0001376 | 20.87 | 10.96 | 1.9 | 0xdb...c515 | |
| 01/17/2026 | 3:01:45 PM | sell | $104.49 | $0.0001374 | 8.29M | 10.9 | 760,352.42 | 0x16...ffc1 | |
| 01/17/2026 | 1:41:45 PM | buy | $0.0002942 | $0.0001374 | 23.5 | 10.97 | 2.14 | 0xd2...4831 | |
| 01/17/2026 | 1:36:15 PM | sell | $0.05829 | $0.0001382 | 4,601.71 | 10.91 | 421.74 | 0x89...c357 | |
| 01/17/2026 | 12:31:55 PM | buy | $12.75 | $0.0001399 | 1,000,000 | 10.97 | 91,126.18 | 0x24...c0be | |
| 01/17/2026 | 11:17:55 AM | buy | $33.69 | $0.0001394 | 2.65M | 10.97 | 241,515.5 | 0x29...7924 | |
| 01/17/2026 | 10:32:15 AM | buy | $0.0003519 | $0.0001394 | 27.67 | 10.96 | 2.52 | 0xa8...84ab | |
| 01/17/2026 | 10:31:05 AM | buy | $98.43 | $0.0001412 | 7.64M | 10.96 | 696,661.94 | 0xcb...0833 | |
| 01/17/2026 | 6:20:45 AM | sell | $0.2068 | $0.0001414 | 15,924.15 | 10.89 | 1,461.91 | 0xec...2d2d |