- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 2.04B
- Pooled PLSX:
- $8.75B
pTGC/PLSX price stats on PulseChain
As of September 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003863. pTGC price is down -12.21% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,259.75. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,879,328.43. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $157,841.19. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $157,841.19.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $16,259.75 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 4.29, captured at 7:32 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00003863 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:27:35 PM | buy | $8.09 | $0.00003863 | 899,830.31 | 4.29 | 209,616.84 | 0x6e...916d | |
| 09/23/2026 | 7:17:35 PM | sell | $145.95 | $0.00003839 | 16.25M | 4.27 | 3.8M | 0x8b...579c | |
| 09/23/2026 | 7:17:05 PM | sell | $147.08 | $0.00003869 | 16.31M | 4.29 | 3.8M | 0x52...0379 | |
| 09/23/2026 | 7:16:45 PM | sell | $147.63 | $0.00003883 | 16.37M | 4.3 | 3.8M | 0x2d...94b8 | |
| 09/23/2026 | 7:15:45 PM | sell | $147.67 | $0.00003884 | 16.44M | 4.32 | 3.8M | 0xfa...5601 | |
| 09/23/2026 | 7:15:25 PM | sell | $51.78 | $0.00003892 | 5.77M | 4.33 | 1.33M | 0x0a...5e9b | |
| 09/23/2026 | 7:15:05 PM | sell | $52.11 | $0.00003917 | 5.77M | 4.34 | 1.33M | 0x3d...4472 | |
| 09/23/2026 | 7:14:35 PM | sell | $78.16 | $0.00003917 | 8.67M | 4.34 | 2M | 0x39...1bda | |
| 09/23/2026 | 7:14:05 PM | sell | $149.41 | $0.0000393 | 16.57M | 4.35 | 3.8M | 0x22...2476 | |
| 09/23/2026 | 7:13:05 PM | sell | $149.61 | $0.00003935 | 16.64M | 4.37 | 3.8M | 0x60...26a0 | |
| 09/23/2026 | 7:09:55 PM | sell | $150.07 | $0.00003947 | 16.7M | 4.39 | 3.8M | 0x6d...76e2 | |
| 09/23/2026 | 7:08:55 PM | sell | $75.76 | $0.00003984 | 8.38M | 4.4 | 1.9M | 0x5b...74ba | |
| 09/23/2026 | 5:20:05 PM | buy | $111.91 | $0.0000401 | 12.36M | 4.42 | 2.79M | 0x1e...42c6 | |
| 09/23/2026 | 5:19:05 PM | buy | $223.4 | $0.00003977 | 24.77M | 4.41 | 5.62M | 0xc3...90b6 | |
| 09/23/2026 | 5:10:55 PM | buy | $0.8111 | $0.00003977 | 89,694.57 | 4.39 | 20,394.62 | 0xfe...7b5a | |
| 09/23/2026 | 4:21:25 PM | sell | $298.7 | $0.00004087 | 32.07M | 4.38 | 7.31M | 0x6f...7432 | |
| 09/23/2026 | 3:50:15 PM | sell | $0.00006976 | $0.00004063 | 7.56 | 4.4 | 1.71 | 0x82...0d03 | |
| 09/23/2026 | 3:50:05 PM | sell | $0.07584 | $0.00004063 | 8,220.08 | 4.4 | 1,866.4 | 0x48...4125 | |
| 09/23/2026 | 3:49:55 PM | buy | $333.67 | $0.00004063 | 36.23M | 4.41 | 8.21M | 0xe6...c7ba | |
| 09/23/2026 | 3:46:45 PM | buy | $16.98 | $0.00004063 | 1.84M | 4.39 | 417,998.16 | 0xf1...dc42 |