- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.82B
- Pooled PLSX:
- $9.84B
pTGC/PLSX price stats on PulseChain
As of October 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003947. pTGC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,112.93. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,157,309.28. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $141,953.76. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $141,953.76.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $1,112.93 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 5.39, captured at 2:10 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00003947 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:01:25 PM | sell | $33.77 | $0.00003947 | 4.62M | 5.39 | 855,584.17 | 0x49...3c35 | |
| 10/05/2026 | 8:40:35 AM | buy | $1.57 | $0.00003961 | 215,293.96 | 5.43 | 39,643.43 | 0xca...2e39 | |
| 10/05/2026 | 8:30:55 AM | buy | $39.77 | $0.00003961 | 5.45M | 5.42 | 1M | 0xec...3ba4 | |
| 10/05/2026 | 5:12:25 AM | sell | $0.01193 | $0.00003978 | 1,618.62 | 5.39 | 300.12 | 0x63...fbaf | |
| 10/05/2026 | 1:12:15 AM | sell | $0.01016 | $0.00003953 | 1,386.32 | 5.39 | 257.04 | 0x0e...fa2a | |
| 10/04/2026 | 8:57:45 PM | buy | $1.27 | $0.00003933 | 175,430.61 | 5.42 | 32,340.13 | 0x85...dc82 | |
| 10/04/2026 | 5:33:55 PM | sell | $0.0118 | $0.00003827 | 1,663.94 | 5.39 | 308.53 | 0x47...9467 | |
| 10/04/2026 | 4:25:15 PM | buy | $93.66 | $0.00003835 | 13.23M | 5.41 | 2.44M | 0x32...9441 | |
| 10/04/2026 | 4:15:05 PM | buy | $151.97 | $0.00003835 | 21.39M | 5.39 | 3.96M | 0x9f...fdeb | |
| 10/04/2026 | 4:15:05 PM | sell | $0.02513 | $0.00003835 | 3,510.1 | 5.35 | 655.45 | 0x49...be2b | |
| 10/04/2026 | 4:13:45 PM | sell | $145.74 | $0.00003835 | 20.39M | 5.36 | 3.8M | 0xbb...7d70 | |
| 10/04/2026 | 4:12:35 PM | sell | $109.32 | $0.00003835 | 15.35M | 5.38 | 2.85M | 0x97...7048 | |
| 10/04/2026 | 3:52:45 PM | sell | $357.09 | $0.00003882 | 49.87M | 5.42 | 9.2M | 0x0c...50e7 | |
| 10/04/2026 | 3:51:55 PM | sell | $177.31 | $0.00003885 | 24.93M | 5.46 | 4.56M | 0xd6...009e | |
| 10/04/2026 | 1:37:45 PM | buy | $1.36 | $0.0000387 | 193,899.49 | 5.5 | 35,199.3 | 0x56...1a8c | |
| 10/04/2026 | 12:25:35 PM | buy | $4.21 | $0.00003906 | 593,666.71 | 5.5 | 107,779.09 | 0x4f...5293 | |
| 10/04/2026 | 12:22:45 PM | buy | $11.87 | $0.00003906 | 1.67M | 5.5 | 304,111.05 | 0x95...c312 | |
| 10/04/2026 | 12:21:05 PM | buy | $98.5 | $0.00003906 | 13.86M | 5.49 | 2.52M | 0xbd...685b | |
| 10/04/2026 | 12:07:35 PM | sell | $0.006882 | $0.00003907 | 961.53 | 5.45 | 176.14 | 0xfe...07d0 | |
| 10/04/2026 | 11:09:55 AM | sell | $0.7601 | $0.00003797 | 109,274.05 | 5.45 | 20,017.63 | 0xf9...6657 |