WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007094
Price
7.97 PLSX
TVL
$210,484.17
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-0.70%
24h
-1.79%
Share
TXNS
21
Buys
10
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.49B
Pooled PLSX:
$11.9B

pTGC/PLSX price stats on PulseChain

As of August 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007094. pTGC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,478.92. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,649,863.52. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $210,484.17. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $210,484.17.

The total transactions of pTGC/PLSX is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

pTGC/PLSX pool has a trading volume of $3,478.92 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 7.97, captured at 5:01 AM UTC.

The price of converting 1 pTGC to USD is $0.00007094 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/18/20264:01:15 AMbuy$247.94$0.0000709427.88M7.973.49M
0xdaE...8E84
0xbb...1c84
08/18/20263:52:45 AMsell$40.46$0.000070944.51M7.91570,339.67
0x75a...d729
0xfd...6d32
08/18/20263:40:25 AMbuy$22.48$0.000071022.52M7.96316,611.61
0x16C...Ffea
0xd2...d1b4
08/18/20263:36:25 AMbuy$4.55$0.00007059513,602.727.9664,518.52
0xDbC...6a10
0xb7...682f
08/18/20263:34:45 AMbuy$12.49$0.000070591.41M7.95177,061.55
0xDbC...6a10
0x8d...1a21
08/18/20263:33:35 AMbuy$82.74$0.000070549.33M7.951.17M
0xeD0...8A9E
0x5b...5caa
08/18/202612:35:45 AMbuy$38.13$0.000071284.25M7.94535,057.99
0xe40...78cf
0x59...fb40
08/18/202612:22:25 AMsell$108.63$0.0000714512.01M7.91.52M
0x55a...94B3
0x92...25f0
08/17/202611:39:55 PMbuy$29.89$0.000071143.34M7.95420,206.91
0xc4C...eBCD
0xa1...cb7d
08/17/20268:35:55 PMsell$225.56$0.0000719424.84M7.923.14M
0xA52...aC57
0x17...ca1d
08/17/20267:35:45 PMsell$0.0387$0.000071214,314.937.93543.51
0x698...0333
0xc6...879f
08/17/20266:56:25 PMsell$0.0009164$0.00007126102.097.9312.86
0x698...0333
0x31...ab2b
08/17/20266:56:05 PMsell$943.18$0.00007125106.02M813.24M
0x147...d11E
0x96...481a
08/17/20266:50:35 PMsell$642.6$0.0000727971.77M8.128.83M
0x147...d11E
0x8a...e1a0
08/17/20263:38:15 PMbuy$0.1508$0.0000732816,931.138.222,058.21
0xae9...81b9
0x8d...38ba
08/17/20261:18:05 PMsell$0.03709$0.000073284,140.348.17506.24
0x698...0333
0xc1...4658
08/17/20261:05:55 PMsell$375.96$0.0000732842.1M8.25.13M
0xAC0...0bd0
0x0b...70c3
08/17/202612:20:45 PMsell$0.006326$0.0000727716.648.2387.02
0x420...e40B
0xd5...55e1
08/17/20269:49:05 AMsell$0.00001607$0.000072511.828.230.2217
0x698...0333
0x3c...8e9a
08/17/20269:48:55 AMbuy$489.32$0.0000723455.77M8.246.76M
0x6F5...1F6e
0x8d...6fb9