WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00009931
Price
17.13 PLSX
TVL
$206,581.92
MKT CAP
$33.1M
5m
0%
1h
0%
4h
-5.32%
24h
-9.97%
Share
TXNS
45
Buys
29
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.04B
Pooled PLSX:
$17.8B

pTGC/PLSX price stats on PulseChain

As of April 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009931. pTGC price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,395.07. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $33,105,710.80. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $206,581.92. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $206,581.92.

The total transactions of pTGC/PLSX is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

pTGC/PLSX pool has a trading volume of $5,395.07 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 17.13, captured at 12:58 PM UTC.

The price of converting 1 pTGC to USD is $0.00009931 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
04/09/202611:35:55 AMsell$0.01547$0.000099312,670.4517.13155.83
0x7A4...35d1
0x3a...cbc2
04/09/202611:25:45 AMbuy$0.0001142$0.000100119.6517.231.14
0x7A4...35d1
0x49...c0dc
04/09/202611:25:15 AMbuy$1.6$0.0001276,810.0117.2316,060.09
0xdE7...4616
0x18...e76f
04/09/202611:25:15 AMbuy$5.15$0.0001888,067.6717.2351,527.69
0xa40...96E3
0x8f...908b
04/09/202611:24:45 AMsell$1,165.87$0.0001022197.52M17.3211.4M
0xf7d...E298
0xc5...bd08
04/09/202611:23:25 AMbuy$0.0001264$0.000102221.7917.611.23
0x7A4...35d1
0xae...b40c
04/09/202611:21:05 AMsell$398.76$0.000104866.84M17.583.8M
0xf7d...E298
0x40...099c
04/09/202610:35:15 AMsell$0.006335$0.00010481,065.917.6460.39
0x7A4...35d1
0xe9...ea1d
04/09/20266:44:05 AMsell$0.007308$0.00010421,237.3817.6470.11
0x7A4...35d1
0x4e...465c
04/09/20266:25:15 AMbuy$299.86$0.000103851.1M17.72.89M
0x356...ABeD
0x0b...a494
04/09/20265:26:55 AMbuy$6$0.00010361.02M17.6457,935.47
0xEE6...a393
0x35...6053
04/09/20265:25:35 AMbuy$4.44$0.0001036757,180.2717.6442,905.98
0x84B...3591
0xf3...e3f7
04/09/20265:11:35 AMbuy$3.93$0.0001034671,113.0617.6438,031.94
0xe40...a42D
0x28...50a6
04/09/20263:38:55 AMbuy$5.65$0.0001034964,318.2217.6454,652.82
0x90E...c4E9
0x19...71b8
04/09/20262:37:15 AMsell$0.01873$0.00010353,174.1317.54180.95
0x7A4...35d1
0x6c...9e0b
04/09/20262:28:55 AMbuy$1.14$0.0001036194,808.0817.6411,041.47
0x067...b609
0xfe...216a
04/09/20261:51:35 AMbuy$1.25$0.0001036213,180.6117.6412,083.07
0xF0b...6bC5
0x88...6d74
04/09/20261:14:55 AMsell$0.01868$0.00010323,176.0817.54181.07
0x7A4...35d1
0xca...1643
04/09/20261:06:05 AMbuy$0.9699$0.0001053162,444.5117.649,207.54
0xb54...2F3d
0x83...c17f
04/09/20261:04:15 AMbuy$1.79$0.0001053300,227.517.6417,017.67
0xa40...96E3
0xf4...b5e5