- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.37B
- Pooled PLSX:
- $11.9B
pTGC/PLSX price stats on PulseChain
As of January 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001017. pTGC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,045.27. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $33,927,394.52. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $280,155.05. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $280,155.05.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $3,045.27 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 8.67, captured at 10:06 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001017 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:25:55 AM | sell | $17.8 | $0.0001017 | 1.52M | 8.67 | 174,956.14 | 0x62...8c4a | |
| 01/28/2026 | 6:44:25 AM | sell | $805.83 | $0.0001009 | 69.64M | 8.72 | 7.98M | 0x9a...1ede | |
| 01/28/2026 | 6:38:55 AM | sell | $14.37 | $0.0001009 | 1.25M | 8.77 | 142,391.78 | 0x74...9349 | |
| 01/28/2026 | 4:56:05 AM | sell | $4.79 | $0.0001014 | 415,151.97 | 8.77 | 47,295.51 | 0x4e...3fd1 | |
| 01/28/2026 | 4:55:05 AM | sell | $48.17 | $0.0001014 | 4.17M | 8.78 | 475,023.9 | 0x54...7312 | |
| 01/28/2026 | 4:54:45 AM | sell | $48.17 | $0.0001014 | 4.17M | 8.78 | 475,028.66 | 0x28...4af4 | |
| 01/28/2026 | 4:54:25 AM | sell | $38.54 | $0.0001014 | 3.34M | 8.79 | 380,021.51 | 0xfc...ba85 | |
| 01/28/2026 | 4:53:55 AM | sell | $43.35 | $0.0001014 | 3.76M | 8.79 | 427,521.48 | 0x99...7fbc | |
| 01/28/2026 | 4:53:35 AM | sell | $48.17 | $0.0001014 | 4.18M | 8.8 | 475,023.86 | 0x31...29f7 | |
| 01/28/2026 | 4:52:45 AM | sell | $31.08 | $0.0001014 | 2.7M | 8.8 | 306,524.01 | 0xb8...f48d | |
| 01/28/2026 | 4:36:05 AM | sell | $118.08 | $0.0001014 | 10.27M | 8.81 | 1.16M | 0xe8...d1c4 | |
| 01/28/2026 | 3:31:05 AM | sell | $102.11 | $0.0001028 | 8.77M | 8.83 | 992,709.81 | 0xf2...b999 | |
| 01/28/2026 | 12:35:55 AM | sell | $320.73 | $0.0001023 | 27.78M | 8.85 | 3.14M | 0xf0...4edc | |
| 01/27/2026 | 9:46:35 PM | sell | $563.61 | $0.0001012 | 49.62M | 8.91 | 5.56M | 0x8e...d5ed | |
| 01/27/2026 | 8:51:45 PM | sell | $299.27 | $0.0001016 | 26.43M | 8.97 | 2.95M | 0x85...990a | |
| 01/27/2026 | 8:36:55 PM | buy | $1.97 | $0.0001015 | 175,886.49 | 9.04 | 19,446.03 | 0x12...960c | |
| 01/27/2026 | 7:57:45 PM | sell | $0.04119 | $0.0001015 | 3,647.01 | 8.99 | 405.56 | 0x32...5f9e | |
| 01/27/2026 | 7:00:15 PM | sell | $0.01998 | $0.000103 | 1,743.5 | 8.99 | 193.88 | 0x01...6c5a | |
| 01/27/2026 | 6:26:05 PM | sell | $97.4 | $0.0001025 | 8.55M | 8.99 | 950,065.75 | 0x6d...da28 | |
| 01/27/2026 | 5:29:55 PM | sell | $0.2211 | $0.0001025 | 19,431.39 | 9 | 2,157.82 | 0xe9...c527 |