- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.46B
- Pooled PLSX:
- $11.16B
pTGC/PLSX price stats on PulseChain
As of December 31, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00008781. pTGC price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,022.78. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,273,064.27. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $252,222.48. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $252,222.48.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 83 in the last 24 hours, 53 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $8,022.78 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 7.68, captured at 12:38 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008781 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:48:45 PM | buy | $0.0002309 | $0.00008781 | 20.21 | 7.68 | 2.62 | 0x45...4caa | |
| 12/30/2025 | 11:48:25 PM | sell | $0.00002147 | $0.00008781 | 1.86 | 7.64 | 0.2445 | 0xa4...85f1 | |
| 12/30/2025 | 10:49:25 PM | buy | $0.0002368 | $0.00009043 | 20.13 | 7.68 | 2.61 | 0xa7...1279 | |
| 12/30/2025 | 10:48:05 PM | sell | $0.000051 | $0.00008928 | 4.36 | 7.64 | 0.5712 | 0x3f...4ccf | |
| 12/30/2025 | 10:39:15 PM | sell | $0.2174 | $0.00008819 | 18,845.29 | 7.64 | 2,465.8 | 0x7c...1f50 | |
| 12/30/2025 | 10:33:15 PM | buy | $0.0002486 | $0.00008842 | 21.61 | 7.68 | 2.81 | 0x78...86f5 | |
| 12/30/2025 | 10:30:15 PM | buy | $0.00001356 | $0.00008789 | 1.18 | 7.68 | 0.1543 | 0x13...25c9 | |
| 12/30/2025 | 10:29:45 PM | buy | $341.52 | $0.00008594 | 30.46M | 7.66 | 3.97M | 0xcb...55e5 | |
| 12/30/2025 | 10:18:35 PM | buy | $0.0002239 | $0.00008534 | 20.06 | 7.64 | 2.62 | 0x06...f12f | |
| 12/30/2025 | 10:17:15 PM | buy | $0.000235 | $0.00008532 | 21.06 | 7.64 | 2.75 | 0x01...3a6d | |
| 12/30/2025 | 10:12:55 PM | sell | $0.0000584 | $0.00008511 | 5.21 | 7.6 | 0.6862 | 0x38...eb6b | |
| 12/30/2025 | 8:59:55 PM | sell | $0.06488 | $0.00008378 | 5,886.26 | 7.6 | 774.4 | 0x6a...d477 | |
| 12/30/2025 | 8:48:55 PM | buy | $304.04 | $0.0000861 | 26.93M | 7.62 | 3.53M | 0x8a...49fe | |
| 12/30/2025 | 7:28:45 PM | buy | $0.0002461 | $0.00008578 | 21.83 | 7.6 | 2.86 | 0x1f...6e24 | |
| 12/30/2025 | 7:28:05 PM | buy | $0.0002321 | $0.00008578 | 20.59 | 7.6 | 2.7 | 0x2f...93a0 | |
| 12/30/2025 | 7:27:05 PM | sell | $0.00002278 | $0.00008578 | 2 | 7.56 | 0.2655 | 0x9d...a35a | |
| 12/30/2025 | 6:50:45 PM | buy | $31.22 | $0.0000856 | 2.77M | 7.6 | 364,703.02 | 0xa9...8170 | |
| 12/30/2025 | 6:20:05 PM | buy | $0.0002098 | $0.00008478 | 18.82 | 7.6 | 2.47 | 0x7b...21ca | |
| 12/30/2025 | 6:18:35 PM | sell | $226.47 | $0.00008565 | 20.03M | 7.57 | 2.64M | 0xbb...6e66 | |
| 12/30/2025 | 5:54:05 PM | sell | $0.00003069 | $0.00008571 | 2.71 | 7.58 | 0.3581 | 0xe6...acc0 |