WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00004068
Price
8.78 PLSX
TVL
$115,400.45
MKT CAP
$13.6M
5m
0%
1h
-3.29%
4h
-3.45%
24h
-3.94%
Share
TXNS
47
Buys
21
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.42B
Pooled PLSX:
$12.48B

pTGC/PLSX price stats on PulseChain

As of July 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004068. pTGC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,823.90. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,561,302.32. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $115,400.46. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $115,400.46.

The total transactions of pTGC/PLSX is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

pTGC/PLSX pool has a trading volume of $3,823.90 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 8.78, captured at 8:27 PM UTC.

The price of converting 1 pTGC to USD is $0.00004068 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/09/20268:09:05 PMsell$0.00001405$0.000040683.038.780.3455
0x698...0333
0x3d...2b8d
07/09/20268:02:15 PMsell$248.78$0.0000412953.17M8.826.02M
0x258...47C5
0x23...2a8e
07/09/20268:02:15 PMbuy$1.69$0.00004129363,487.888.8341,119.78
0x2C5...eE3F
0x49...1ab6
07/09/20268:00:25 PMbuy$0.00001218$0.000041612.68.910.2927
0x698...0333
0xe6...15d1
07/09/20268:00:15 PMsell$801.37$0.00004259169.01M8.9818.81M
0x88b...7cb9
0x1a...b0c0
07/09/20267:50:05 PMbuy$99.45$0.0000422921.5M9.142.35M
0xFEd...35c7
0xd9...83c3
07/09/20267:38:55 PMsell$0.001851$0.00004182401.779.0744.27
0x698...0333
0x30...d55c
07/09/20267:38:55 PMsell$0.5426$0.00004182117,719.769.0712,973.56
0x28A...67FD
0x18...ba67
07/09/20267:28:05 PMsell$0.05771$0.000042421.649.070.1817
0x698...0333
0xa4...847f
07/09/20267:27:55 PMbuy$99.87$0.0000423221.5M9.112.36M
0xFEd...35c7
0xb4...2e0a
07/09/20267:22:25 PMsell$0.057574$0.000042291.619.040.179
0x698...0333
0x3d...0233
07/09/20267:22:05 PMbuy$49.42$0.0000418410.74M9.081.18M
0xFEd...35c7
0xd8...1ced
07/09/20267:12:25 PMbuy$16.61$0.000042063.59M9.07394,952.64
0x81d...FFaC
0x72...b38e
07/09/20267:10:35 PMsell$0.058086$0.000042061.739.020.1922
0x698...0333
0x7a...30b9
07/09/20267:10:25 PMbuy$249.62$0.0000419653.76M9.035.95M
0xFEd...35c7
0x45...7d09
07/09/20266:59:55 PMsell$0.058501$0.000041961.818.940.2026
0x698...0333
0x2c...ef5b
07/09/20266:59:45 PMbuy$49.36$0.0000416310.66M8.991.19M
0xFEd...35c7
0xa0...f726
07/09/20266:51:35 PMsell$0.00001013$0.000041862.168.930.242
0x698...0333
0xb0...7e41
07/09/20266:51:15 PMbuy$149.25$0.0000416232.13M8.963.59M
0xFEd...35c7
0x71...9317
07/09/20266:44:15 PMsell$0.00001157$0.000041622.478.880.2781
0x698...0333
0xde...6df8