Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.29B
- Pooled PLSX:
- $14.43B
pTGC/PLSX price stats on PulseChain
As of June 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005454. pTGC price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $71,929.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $18,182,628.75. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $139,419.57. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $139,419.57.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 401 in the last 24 hours, 136 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $71,929.45 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 11.18, captured at 3:22 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00005454 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:17:45 PM | sell | $453.45 | $0.00005454 | 93.01M | 11.18 | 8.31M | 0x6b...e2a7 | |
| 06/24/2026 | 3:11:25 PM | buy | $39.95 | $0.00005431 | 8.33M | 11.31 | 735,622.64 | 0x1e...cda6 | |
| 06/24/2026 | 2:51:15 PM | buy | $17.61 | $0.000055 | 3.62M | 11.3 | 320,220.45 | 0xd5...4889 | |
| 06/24/2026 | 2:49:45 PM | buy | $201.98 | $0.000055 | 41.4M | 11.27 | 3.67M | 0x36...4611 | |
| 06/24/2026 | 2:47:15 PM | sell | $156.76 | $0.000055 | 31.93M | 11.2 | 2.85M | 0x72...321a | |
| 06/24/2026 | 1:52:25 PM | buy | $0.0001167 | $0.00005544 | 23.78 | 11.29 | 2.1 | 0xe4...cacc | |
| 06/24/2026 | 1:51:05 PM | buy | $1.28 | $0.00005545 | 262,215.68 | 11.29 | 23,220.63 | 0x82...177a | |
| 06/24/2026 | 1:38:55 PM | sell | $410.92 | $0.00005545 | 83.68M | 11.29 | 7.41M | 0xf6...3f5d | |
| 06/24/2026 | 1:36:55 PM | buy | $40.17 | $0.00005545 | 8.27M | 11.41 | 724,488.93 | 0xdf...446b | |
| 06/24/2026 | 1:19:25 PM | buy | $163.16 | $0.00005682 | 32.69M | 11.38 | 2.87M | 0x76...3e0e | |
| 06/24/2026 | 1:19:15 PM | buy | $248.21 | $0.00005682 | 49.45M | 11.32 | 4.37M | 0x32...ace1 | |
| 06/24/2026 | 1:14:05 PM | sell | $486.38 | $0.00005688 | 96.55M | 11.29 | 8.55M | 0x40...456b | |
| 06/24/2026 | 1:14:05 PM | sell | $583.63 | $0.00005688 | 117.57M | 11.45 | 10.26M | 0xfc...bd85 | |
| 06/24/2026 | 12:52:25 PM | buy | $115.68 | $0.0000562 | 23.87M | 11.59 | 2.06M | 0x9f...c97a | |
| 06/24/2026 | 12:46:45 PM | buy | $263.05 | $0.0000562 | 54M | 11.53 | 4.68M | 0x71...a446 | |
| 06/24/2026 | 11:52:05 AM | sell | $0.02392 | $0.00005614 | 4,870.93 | 11.42 | 426.17 | 0x83...9ad9 | |
| 06/24/2026 | 11:51:55 AM | sell | $178.62 | $0.00005651 | 36.22M | 11.45 | 3.16M | 0xc5...170b | |
| 06/24/2026 | 11:50:05 AM | sell | $268.42 | $0.00005661 | 54.66M | 11.52 | 4.74M | 0x97...6be5 | |
| 06/24/2026 | 11:47:05 AM | sell | $268.19 | $0.00005656 | 55.07M | 11.61 | 4.74M | 0xf6...843c | |
| 06/24/2026 | 11:44:25 AM | sell | $358.31 | $0.00005668 | 74.07M | 11.71 | 6.32M | 0xf1...ed8f |