- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.4B
- Pooled PLSX:
- $11.55B
pTGC/PLSX price stats on PulseChain
As of November 22, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00009664. pTGC price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,458.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,214,387.32. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $268,737.08. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $268,737.08.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 120 in the last 24 hours, 100 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $7,458.86 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 8.28, captured at 10:25 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009664 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:04:15 AM | buy | $9.92 | $0.00009664 | 850,381.28 | 8.28 | 102,662.09 | 0x8c...6b2e | |
| 11/22/2025 | 9:54:55 AM | buy | $18.38 | $0.00009661 | 1.58M | 8.28 | 190,269.85 | 0x88...20f1 | |
| 11/22/2025 | 9:35:15 AM | buy | $90.39 | $0.00009672 | 7.73M | 8.27 | 934,511.54 | 0xab...1d0b | |
| 11/22/2025 | 9:01:25 AM | buy | $21.66 | $0.00009711 | 1.84M | 8.26 | 223,108.51 | 0xff...222e | |
| 11/22/2025 | 8:59:05 AM | buy | $9.71 | $0.00009711 | 826,614.39 | 8.26 | 100,000 | 0xca...74bb | |
| 11/22/2025 | 8:55:25 AM | sell | $0.01122 | $0.00009711 | 950.13 | 8.21 | 115.62 | 0xd3...1bf9 | |
| 11/22/2025 | 8:47:55 AM | buy | $110.56 | $0.00009711 | 9.4M | 8.25 | 1.14M | 0x13...3d72 | |
| 11/22/2025 | 8:19:15 AM | sell | $0.00003647 | $0.00009691 | 3.08 | 8.2 | 0.3763 | 0x01...38cd | |
| 11/22/2025 | 7:03:55 AM | buy | $0.0003562 | $0.00009647 | 30.47 | 8.25 | 3.69 | 0xae...fec0 | |
| 11/22/2025 | 7:03:25 AM | buy | $54.79 | $0.00009626 | 4.7M | 8.24 | 569,232.53 | 0xc2...2028 | |
| 11/22/2025 | 7:01:55 AM | buy | $0.0003274 | $0.00009626 | 28.04 | 8.24 | 3.4 | 0xd3...61da | |
| 11/22/2025 | 7:01:45 AM | buy | $49.62 | $0.00009547 | 4.28M | 8.24 | 519,819.61 | 0x83...12eb | |
| 11/22/2025 | 5:53:55 AM | sell | $142.48 | $0.00009477 | 12.33M | 8.2 | 1.5M | 0x56...2357 | |
| 11/22/2025 | 4:53:15 AM | buy | $25.05 | $0.00009502 | 2.18M | 8.25 | 263,703.86 | 0x20...fc71 | |
| 11/22/2025 | 2:09:15 AM | sell | $11.71 | $0.00009639 | 996,972.81 | 8.2 | 121,482.05 | 0x0f...b20d | |
| 11/22/2025 | 1:32:55 AM | buy | $79.58 | $0.00009509 | 6.9M | 8.25 | 836,920.69 | 0x08...113f | |
| 11/22/2025 | 12:27:35 AM | buy | $634.58 | $0.00009516 | 54.72M | 8.2 | 6.67M | 0x91...b0ae | |
| 11/22/2025 | 12:12:05 AM | buy | $105.23 | $0.00009516 | 9.02M | 8.16 | 1.11M | 0xf4...6607 | |
| 11/22/2025 | 12:07:35 AM | sell | $542.49 | $0.00009516 | 46.4M | 8.14 | 5.7M | 0xcc...e93b | |
| 11/21/2025 | 9:20:25 PM | sell | $0.08024 | $0.00009423 | 6,959.49 | 8.17 | 851.49 | 0x2b...aedc |