WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0000439
Price
4.67 PLSX
TVL
$171,178.74
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.46%
24h
-2.55%
Share
TXNS
22
Buys
6
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.96B
Pooled PLSX:
$9.12B

pTGC/PLSX price stats on PulseChain

As of September 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000439. pTGC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,055.36. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,635,383.37. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $171,178.75. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $171,178.75.

The total transactions of pTGC/PLSX is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,055.36 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 4.67, captured at 6:49 AM UTC.

The price of converting 1 pTGC to USD is $0.0000439 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
09/17/20266:29:35 AMbuy$41.79$0.00004394.45M4.67951,962.36
0x6a9...C80D
0x62...b798
09/17/20265:06:35 AMbuy$33.27$0.000043553.57M4.66764,061.44
0x877...8401
0x91...4678
09/17/20262:34:55 AMsell$65.55$0.00004376.96M4.641.5M
0xdaE...8E84
0xbf...4dbf
09/17/20261:32:25 AMsell$20.84$0.000043862.21M4.64475,139.66
0x25d...6b58
0xc1...e395
09/17/20261:13:15 AMsell$20.82$0.000043822.21M4.64475,104.72
0x25d...6b58
0x06...7893
09/17/20261:08:45 AMsell$20.73$0.000043642.21M4.65475,069.8
0x25d...6b58
0x9f...2f87
09/17/20261:04:25 AMsell$20.89$0.000043972.21M4.65475,104.67
0x25d...6b58
0x27...a134
09/17/20261:00:05 AMsell$0.00003124$0.000043893.314.650.7118
0x698...0333
0xa1...098a
09/16/202611:18:15 PMbuy$25.83$0.000045162.68M4.67572,065.31
0x351...4BAC
0x80...7a39
09/16/202610:57:25 PMsell$0.00004231$0.000045164.354.650.9369
0x698...0333
0x15...f693
09/16/202610:47:55 PMsell$0.00004325$0.000045164.454.650.9576
0x698...0333
0x85...facf
09/16/20268:00:55 PMbuy$717.59$0.0000452673.57M4.6415.85M
0x70e...cD08
0x24...652c
09/16/20268:00:35 PMsell$0.02839$0.000045262,870.874.57627.25
0x703...ef8C
0x47...a6aa
09/16/20268:00:35 PMbuy$605.92$0.0000452661.21M4.5713.39M
0x70e...cD08
0x9d...27bd
09/16/20267:32:55 PMsell$0.0001068$0.0000452610.654.512.36
0x698...0333
0x02...dc2e
09/16/20267:06:35 PMsell$168.57$0.0000456116.72M4.523.7M
0x46F...A4Ef
0xf7...c114
09/16/20266:33:45 PMsell$0.00006595$0.000045616.554.531.44
0x698...0333
0x52...1efe
09/16/20264:13:35 PMsell$4.28$0.00004502431,077.794.5395,111.62
0x0Bc...f9Dd
0x70...a2fe
09/16/20261:28:15 PMsell$113.92$0.000044411.64M4.532.57M
0xAC0...0bd0
0xd0...5544
09/16/202612:21:15 PMsell$177.33$0.0000448817.99M4.553.95M
0xe4B...E4e6
0xbe...ed26