- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 2.03B
- Pooled PLSX:
- $8.78B
pTGC/PLSX price stats on PulseChain
As of September 26, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004098. pTGC price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,183.15. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,661,333.01. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $167,268.20. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $167,268.20.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $3,183.15 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 4.32, captured at 11:01 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004098 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:34:35 AM | buy | $1.33 | $0.00004098 | 140,728.03 | 4.32 | 32,501.75 | 0x71...a858 | |
| 09/26/2026 | 9:21:45 AM | sell | $0.00005292 | $0.00004098 | 5.55 | 4.3 | 1.29 | 0xe8...5cc1 | |
| 09/26/2026 | 8:41:15 AM | sell | $0.00003083 | $0.0000407 | 3.26 | 4.3 | 0.7576 | 0x64...9e1e | |
| 09/26/2026 | 7:42:15 AM | sell | $0.01312 | $0.00004063 | 1,389.8 | 4.3 | 322.85 | 0xef...bfac | |
| 09/26/2026 | 4:41:45 AM | buy | $116.66 | $0.00004067 | 12.4M | 4.32 | 2.87M | 0xff...ed29 | |
| 09/26/2026 | 4:19:05 AM | buy | $1.34 | $0.00004067 | 143,109.64 | 4.31 | 33,146.22 | 0x74...fa73 | |
| 09/26/2026 | 2:51:15 AM | sell | $786.61 | $0.00004138 | 82.35M | 4.33 | 19.01M | 0xde...2c48 | |
| 09/26/2026 | 1:23:25 AM | sell | $0.00004169 | $0.00004134 | 4.41 | 4.37 | 1 | 0xad...c00d | |
| 09/26/2026 | 1:20:45 AM | sell | $0.0000684 | $0.00004134 | 7.23 | 4.37 | 1.65 | 0xfc...ab3c | |
| 09/26/2026 | 1:20:05 AM | buy | $100.24 | $0.00004101 | 10.74M | 4.39 | 2.44M | 0x52...d6e7 | |
| 09/25/2026 | 11:43:15 PM | buy | $11.45 | $0.00004111 | 1.22M | 4.38 | 278,589.95 | 0x93...7169 | |
| 09/25/2026 | 11:06:45 PM | buy | $78.49 | $0.00004123 | 8.34M | 4.38 | 1.9M | 0x49...2f8f | |
| 09/25/2026 | 9:25:45 PM | sell | $0.00004429 | $0.00004123 | 4.67 | 4.35 | 1.07 | 0x83...c762 | |
| 09/25/2026 | 9:25:25 PM | sell | $0.08161 | $0.00004123 | 8,617.41 | 4.35 | 1,979.4 | 0x57...ae20 | |
| 09/25/2026 | 7:33:45 PM | sell | $0.00007524 | $0.00004087 | 8.01 | 4.35 | 1.84 | 0x3f...9fdf | |
| 09/25/2026 | 7:18:55 PM | sell | $1,214 | $0.00004198 | 127.71M | 4.41 | 28.91M | 0xec...2b8e | |
| 09/25/2026 | 6:17:05 PM | sell | $2.15 | $0.00004188 | 230,058.82 | 4.48 | 51,345.16 | 0x93...9d93 | |
| 09/25/2026 | 5:56:05 PM | sell | $2.06 | $0.00004171 | 221,371 | 4.48 | 49,403.7 | 0x3a...9b44 | |
| 09/25/2026 | 5:55:45 PM | sell | $5.5 | $0.00004171 | 591,558.12 | 4.48 | 132,006.92 | 0xf7...a8df | |
| 09/25/2026 | 4:55:35 PM | sell | $2.18 | $0.00004166 | 234,597.28 | 4.48 | 52,345.84 | 0x60...4d2e |