WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00004869
Price
5.28 PLSX
TVL
$174,984.72
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-2.11%
24h
-4.07%
Share
TXNS
18
Buys
6
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.84B
Pooled PLSX:
$9.69B

pTGC/PLSX price stats on PulseChain

As of September 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004869. pTGC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,291.77. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,230,878.52. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $174,984.72. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $174,984.72.

The total transactions of pTGC/PLSX is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

pTGC/PLSX pool has a trading volume of $3,291.77 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 5.28, captured at 1:50 AM UTC.

The price of converting 1 pTGC to USD is $0.00004869 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
09/08/202612:38:25 AMbuy$57.2$0.000048696.21M5.281.17M
0xF55...580C
0xf2...4602
09/08/202612:35:05 AMbuy$28.41$0.000048693.08M5.27583,524.98
0xF55...580C
0xf4...b1c6
09/08/202612:05:55 AMsell$0.06458$0.000047397,148.255.241,362.57
0x698...0333
0xbe...215f
09/07/202611:59:15 PMsell$1,240.22$0.00004742139.16M5.3226.15M
0xF9f...3b9F
0xfa...a0de
09/07/202611:25:05 PMsell$559.5$0.0000497461.1M5.4311.25M
0x2Da...dCD3
0x37...72f5
09/07/20268:22:05 PMsell$0.06987$0.000047348,066.355.461,475.82
0x698...0333
0xab...a870
09/07/20267:00:05 PMsell$0.00001141$0.000048381.285.460.2358
0x698...0333
0xba...c8b5
09/07/20266:58:05 PMbuy$53.34$0.000048386.06M5.491.1M
0xCa9...B94E
0x43...c981
09/07/20266:55:45 PMbuy$53.41$0.000048386.06M5.481.1M
0xCa9...B94E
0x35...9b8c
09/07/20262:16:55 PMsell$248.24$0.0000483828.05M5.465.13M
0xAC0...0bd0
0xeb...4053
09/07/20262:15:45 PMsell$92.69$0.0000487610.43M5.481.9M
0x7Bc...2f12
0xf6...101d
09/07/20262:12:35 PMsell$187.11$0.0000492320.93M5.53.8M
0x7Bc...2f12
0x83...ef20
09/07/202612:30:35 PMsell$94.19$0.0000495410.5M5.521.9M
0xe26...e82A
0xb6...82c2
09/07/202612:29:25 PMsell$379.77$0.0000499542.22M5.557.6M
0xe26...e82A
0x51...69b8
09/07/202612:28:45 PMsell$287.25$0.0000503731.9M5.595.7M
0xe26...e82A
0xa4...a939
09/07/202612:28:15 PMsell$0.09729$0.0000503710,839.745.611,931.25
0x698...0333
0xd2...5f8d
09/07/202612:12:15 PMbuy$5.08$0.00005086564,519.225.64100,000
0xcEe...d450
0xa8...f528
09/07/202611:26:15 AMbuy$5.07$0.00005075564,455.75.64100,000
0xb28...7760
0xf9...674e
09/06/202610:20:05 PMsell$0.0000698$0.00005157.65.611.35
0x698...0333
0x22...f95a
09/06/202610:17:35 PMsell$0.00006732$0.00005157.335.611.3
0x698...0333
0x59...0f1b