WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00004812
Price
4.69 PLSX
TVL
$187,207.12
MKT CAP
$16M
5m
0%
1h
0%
4h
0.86%
24h
-1.98%
Share
TXNS
20
Buys
12
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.95B
Pooled PLSX:
$9.16B

pTGC/PLSX price stats on PulseChain

As of September 14, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004812. pTGC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,574.36. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,042,868.35. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $187,207.13. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $187,207.13.

The total transactions of pTGC/PLSX is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

pTGC/PLSX pool has a trading volume of $1,574.36 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 4.69, captured at 2:38 PM UTC.

The price of converting 1 pTGC to USD is $0.00004812 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
09/14/20262:04:15 PMsell$128.04$0.0000481212.49M4.692.66M
0x55a...94B3
0x9e...2579
09/14/20261:07:45 PMsell$82.32$0.000048128.05M4.71.71M
0xAC0...0bd0
0x4a...8645
09/14/202612:54:55 PMbuy$15.13$0.000048171.49M4.73314,211.9
0xfBA...0319
0x18...6d8b
09/14/202612:53:45 PMbuy$8.27$0.00004817813,348.554.73171,808.4
0x5f2...9ed5
0xa6...16d5
09/14/202612:52:55 PMbuy$44.45$0.000048184.37M4.73922,618.92
0x2eb...EEB1
0x54...5f7e
09/14/202612:18:15 PMbuy$6.81$0.00004769675,546.094.72142,858.34
0xa60...5359
0x2b...33f2
09/14/202610:22:15 AMbuy$79.38$0.000047717.86M4.721.66M
0x462...b3Ea
0xd7...c972
09/14/20267:13:45 AMbuy$14.85$0.000047711.47M4.71311,392.61
0x746...D622
0xa6...ce7d
09/14/20265:41:05 AMbuy$29.04$0.00004722.9M4.71615,136.66
0x2eC...3b98
0x67...dd3e
09/14/20264:22:15 AMbuy$145.6$0.0000467514.66M4.73.11M
0xf21...48f5
0x65...a252
09/14/20264:13:55 AMsell$149.24$0.0000473614.75M4.683.15M
0x47a...a17d
0x70...880a
09/14/20263:37:05 AMbuy$49.31$0.000047234.92M4.711.04M
0x272...Ae0f
0xad...2a8f
09/14/20262:22:15 AMbuy$83.04$0.000046468.41M4.71.79M
0x563...8558
0x35...6056
09/14/20262:18:55 AMsell$0.00001309$0.000046461.314.670.2818
0x698...0333
0xa9...bbbe
09/14/20262:18:35 AMbuy$113.29$0.0000464611.45M4.692.44M
0x9bc...ED77
0xd8...d2c8
09/13/202610:41:05 PMsell$89.96$0.000049298.52M4.661.82M
0x602...6C5b
0xbf...5ea9
09/13/20269:53:05 PMsell$70.76$0.000049626.67M4.671.43M
0x313...66c3
0x2c...4a2a
09/13/20269:12:35 PMsell$0.00004606$0.000049534.354.670.9299
0x698...0333
0x82...a447
09/13/20263:09:35 PMbuy$254.86$0.000049124.36M4.695.19M
0x633...04D6
0x1c...2cab
09/13/20262:47:05 PMsell$209.92$0.000049119.94M4.664.28M
0xAC0...0bd0
0xec...bcce