WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007376
Price
6.62 PLSX
TVL
$242,196.92
MKT CAP
$24.6M
5m
0%
1h
0.61%
4h
2.04%
24h
-1.09%
Share
TXNS
37
Buys
10
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.64B
Pooled PLSX:
$10.84B

pTGC/PLSX price stats on PulseChain

As of August 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007376. pTGC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,241.82. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,589,304.33. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $242,196.92. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $242,196.92.

The total transactions of pTGC/PLSX is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

pTGC/PLSX pool has a trading volume of $7,241.82 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 6.62, captured at 11:10 PM UTC.

The price of converting 1 pTGC to USD is $0.00007376 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/29/202610:56:25 PMbuy$3.36$0.00007376302,109.336.6245,580.64
0xA73...44F7
0x9f...d52d
08/29/202610:05:45 PMbuy$13.08$0.000073311.18M6.62178,476.79
0x719...424C
0x94...fee2
08/29/20268:46:25 PMsell$0.00002396$0.000072232.186.580.3317
0x698...0333
0xdf...560e
08/29/20268:19:35 PMsell$0.06386$0.000072935,768.916.58875.66
0x698...0333
0x6b...ca81
08/29/20268:18:15 PMsell$0.06442$0.000072545,850.66.58888.06
0x7A4...35d1
0xc9...7d98
08/29/20267:58:15 PMsell$0.00001659$0.000072771.56.580.228
0x698...0333
0x32...1577
08/29/20267:57:55 PMbuy$234.8$0.0000726321.38M6.613.23M
0x2a9...507f
0x1f...fae2
08/29/20267:57:15 PMbuy$39.31$0.000072593.57M6.59541,587.3
0x2a9...507f
0x30...f805
08/29/20267:56:45 PMbuy$277.91$0.0000722925.3M6.583.84M
0x2a9...507f
0x57...f1d8
08/29/20266:24:15 PMbuy$118.7$0.0000704411.05M6.551.69M
0xc4C...eBCD
0xad...63e8
08/29/20266:23:25 PMsell$0.0006574$0.000070760.566.519.29
0x698...0333
0x51...6ccd
08/29/20266:22:05 PMbuy$6.86$0.00007017640,813.726.5597,813.49
0x5E5...2A56
0x6b...3f5c
08/29/20266:21:45 PMbuy$24.88$0.000069362.35M6.54358,797.29
0xa22...C5D0
0xf4...90a2
08/29/20266:21:45 PMbuy$18.85$0.000069361.78M6.54271,795.93
0xeF5...C320
0xab...6838
08/29/20266:21:25 PMsell$3,184.68$0.00007529282.53M6.6742.3M
0xdb5...3cd7
0x0d...4add
08/29/20266:02:55 PMbuy$856$0.0000742278.94M6.8411.53M
0x9BD...123C
0x00...4174
08/29/20265:59:15 PMsell$219.21$0.0000744119.94M6.762.95M
0x537...4664
0x09...0b26
08/29/20265:48:05 PMsell$0.03891$0.000074413,546.766.78522.99
0x7A4...35d1
0x82...3065
08/29/20265:06:35 PMsell$113.34$0.0000745210.32M6.781.52M
0x537...4664
0xe7...d11c
08/29/20262:54:45 PMsell$50.37$0.000074874.57M6.79672,824.88
0x38E...166A
0x4b...4862