WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00001564
Price
4.16 PLSX
TVL
$65,170.86
MKT CAP
$5.2M
5m
0%
1h
-1.09%
4h
0.79%
24h
4.43%
Share
TXNS
79
Buys
42
Sells
37
Volume
7K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
2.08B
Pooled PLSX:
$8.66B

pTGC/PLSX price stats on PulseChain

As of October 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001564. pTGC price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,797.11. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $5,216,003.72. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $65,170.86. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $65,170.86.

The total transactions of pTGC/PLSX is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

pTGC/PLSX pool has a trading volume of $6,797.11 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 4.16, captured at 1:21 PM UTC.

The price of converting 1 pTGC to USD is $0.00001564 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/18/202612:21:35 PMbuy$5.07$0.000015641.35M4.16324,044.23
0xE9b...5e48
0xd8...ce1e
10/18/202612:19:15 PMsell$55.77$0.0000158114.62M4.143.53M
0x0AB...DD16
0x0d...8d3c
10/18/202610:37:45 AMbuy$46.57$0.0000155212.52M4.173M
0x9aA...489B
0x1c...0097
10/18/20266:35:45 AMbuy$5.12$0.000016541.29M4.16309,918.55
0xd6B...5483
0x34...44c3
10/18/20265:58:25 AMbuy$10.86$0.000016462.75M4.16659,691.59
0x634...3b82
0x01...cec8
10/18/20265:40:25 AMbuy$130.72$0.0000163633.13M4.147.99M
0xAE4...bA3A
0xec...eee5
10/18/20261:39:55 AMsell$155.61$0.0000162939.4M4.129.55M
0x876...4377
0x10...a0b9
10/18/20261:39:45 AMbuy$324.08$0.0000162982.13M4.1219.89M
0x653...3773
0xa1...a041
10/17/202611:26:55 PMbuy$52$0.000015813.44M4.083.29M
0x2Df...7c1e
0xc2...6ec1
10/17/202611:09:35 PMbuy$98.41$0.000015326.13M4.066.43M
0x975...1cCE
0xa9...c739
10/17/202610:51:05 PMsell$104.72$0.000015327.65M4.046.84M
0x55a...94B3
0x54...7c0e
10/17/202610:23:25 PMsell$1.05$0.0000153280,549.524.0569,175.91
0x01E...24B0
0x3f...9142
10/17/202610:22:35 PMsell$4.54$0.00001531.2M4.05296,846.38
0xD6B...cB88
0x61...aaea
10/17/202610:20:35 PMsell$5.87$0.00001531.56M4.05383,951.03
0x13B...a2d9
0xc5...6f05
10/17/202610:20:25 PMbuy$111.38$0.0000153329.54M4.067.26M
0x7F0...698f
0xfb...9c21
10/17/202610:19:05 PMbuy$166.36$0.0000151844.19M4.0310.96M
0x7F0...698f
0x41...c46d
10/17/202610:18:15 PMbuy$149.56$0.0000151839.34M3.999.85M
0x7F0...698f
0xbd...e73f
10/17/20269:39:25 PMbuy$143.43$0.0000147638.43M3.959.71M
0x7F0...698f
0x87...869d
10/17/20269:34:45 PMbuy$52.76$0.0000146414.17M3.933.6M
0x7F0...698f
0xa8...5a42
10/17/20269:32:15 PMbuy$347.31$0.0000147591.39M3.8823.53M
0x7F0...698f
0x36...a02e