WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0001189
Price
8.69 PLSX
TVL
$324,022.46
MKT CAP
$39.7M
5m
0%
1h
1.58%
4h
6.06%
24h
0.97%
Share
TXNS
36
Buys
19
Sells
17
Volume
9K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.36B
Pooled PLSX:
$11.86B

pTGC/PLSX price stats on PulseChain

As of November 18, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001189. pTGC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,170.64. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $39,655,276.60. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $324,022.46. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $324,022.46.

The total transactions of pTGC/PLSX is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

pTGC/PLSX pool has a trading volume of $9,170.64 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 8.69, captured at 11:26 PM UTC.

The price of converting 1 pTGC to USD is $0.0001189 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
11/18/202511:24:55 PMsell$0.00003668$0.00011892.688.690.3083
0x698...0333
0x92...1ad4
11/18/202511:24:35 PMbuy$493.84$0.000118136.42M8.714.18M
0xd37...762d
0xbb...55b9
11/18/202511:04:05 PMbuy$0.0003836$0.000117128.468.683.27
0x7A4...35d1
0xd7...35fd
11/18/202511:03:35 PMsell$0.00004091$0.00011713.018.630.3493
0x698...0333
0x30...641e
11/18/202511:03:25 PMbuy$493.21$0.000116536.65M8.664.23M
0xd37...762d
0xaa...5e08
11/18/202510:14:05 PMbuy$8.21$0.0001157613,215.288.6371,013.58
0x78d...Fc21
0xb8...bb7e
11/18/20259:24:05 PMbuy$41.8$0.00011553.12M8.63361,853.33
0x2D7...aE33
0x24...641d
11/18/20259:13:55 PMsell$0.01196$0.0001157886.548.58103.32
0x7A4...35d1
0xb7...9faa
11/18/20258:41:35 PMbuy$0.0003896$0.000116628.838.633.34
0x7A4...35d1
0x57...53cf
11/18/20258:41:25 PMbuy$22.43$0.00011631.66M8.62192,720.23
0x8F4...fCFF
0xca...6ccd
11/18/20258:25:35 PMsell$63.96$0.00011214.89M8.58570,259.68
0x9d2...c961
0xcb...153f
11/18/20256:52:05 PMbuy$36.86$0.00011212.84M8.63328,661.33
0xcDd...6E64
0x93...ff6f
11/18/20256:45:15 PMbuy$50.07$0.00011213.85M8.62446,439.21
0x578...B28d
0x76...04a3
11/18/20256:30:35 PMbuy$47.33$0.00011213.64M8.62422,021.99
0x782...61F0
0x4c...bcfa
11/18/20255:53:55 PMbuy$25.48$0.00011211.96M8.61227,162.44
0x389...bdd4
0x82...a80c
11/18/20254:06:05 PMsell$0.03185$0.00011382,396.018.56279.67
0x7A4...35d1
0xb3...1275
11/18/20253:59:15 PMsell$0.03672$0.00011382,762.418.56322.44
0x7A4...35d1
0xa0...2e85
11/18/20253:52:25 PMbuy$0.0003618$0.000113827.378.613.17
0x7A4...35d1
0x20...30a8
11/18/20253:51:45 PMbuy$0.0003661$0.000113827.78.613.21
0x7A4...35d1
0x10...dd8b
11/18/20253:29:35 PMsell$1,313.2$0.000115598.2M8.6311.37M
0xE80...cd04
0x0e...60df