- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.25B
- Pooled PLSX:
- $13B
pTGC/PLSX price stats on PulseChain
As of January 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001153. pTGC price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,953.20. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $38,445,836.04. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $289,447.98. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $289,447.98.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $8,953.20 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 10.36, captured at 9:25 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001153 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:03:15 AM | sell | $71.42 | $0.0001153 | 6.42M | 10.36 | 619,258.09 | 0x17...da87 | |
| 01/21/2026 | 7:47:45 AM | sell | $665.67 | $0.0001167 | 59.37M | 10.41 | 5.7M | 0x58...07bc | |
| 01/21/2026 | 6:18:25 AM | sell | $95.68 | $0.0001165 | 8.6M | 10.46 | 821,256.52 | 0xc8...dab3 | |
| 01/21/2026 | 1:29:25 AM | sell | $0.0000851 | $0.0001143 | 7.79 | 10.47 | 0.7441 | 0x37...f97d | |
| 01/21/2026 | 12:29:25 AM | buy | $0.00001381 | $0.0001101 | 1.32 | 10.53 | 0.1254 | 0x3c...ef83 | |
| 01/21/2026 | 12:29:05 AM | sell | $424.37 | $0.0001116 | 39.95M | 10.5 | 3.8M | 0x93...c3ab | |
| 01/21/2026 | 12:28:45 AM | buy | $0.2272 | $0.0001116 | 21,580.4 | 10.6 | 2,035.73 | 0x7f...3ac7 | |
| 01/21/2026 | 12:27:25 AM | sell | $1,624.48 | $0.0001139 | 151.95M | 10.66 | 14.25M | 0x7c...a763 | |
| 01/21/2026 | 12:19:45 AM | sell | $556.57 | $0.0001171 | 51.45M | 10.82 | 4.75M | 0x66...6bfa | |
| 01/21/2026 | 12:18:55 AM | sell | $1,694.78 | $0.0001189 | 156.74M | 10.99 | 14.25M | 0xf5...351d | |
| 01/21/2026 | 12:01:55 AM | sell | $0.4758 | $0.0001189 | 44,530.06 | 11.12 | 4,001.97 | 0x1c...3139 | |
| 01/20/2026 | 11:41:25 PM | sell | $102.03 | $0.0001192 | 9.52M | 11.13 | 855,368.61 | 0xef...d2bc | |
| 01/20/2026 | 10:49:35 PM | sell | $0.2326 | $0.0001207 | 21,473.17 | 11.14 | 1,927.08 | 0xc5...9b83 | |
| 01/20/2026 | 9:29:05 PM | sell | $19.6 | $0.0001211 | 1.8M | 11.14 | 161,865.25 | 0x7d...7b44 | |
| 01/20/2026 | 9:18:15 PM | sell | $48.53 | $0.0001222 | 4.43M | 11.14 | 397,076.74 | 0x86...e3f1 | |
| 01/20/2026 | 9:05:55 PM | buy | $0.000223 | $0.0001216 | 20.56 | 11.21 | 1.83 | 0x6e...356b | |
| 01/20/2026 | 9:04:55 PM | sell | $44.73 | $0.0001217 | 4.1M | 11.15 | 367,493.63 | 0x10...5e75 | |
| 01/20/2026 | 9:04:55 PM | sell | $47.05 | $0.0001217 | 4.31M | 11.16 | 386,523.1 | 0x7f...e9e5 | |
| 01/20/2026 | 8:58:45 PM | sell | $0.0001731 | $0.0001217 | 15.87 | 11.16 | 1.42 | 0x50...9a88 | |
| 01/20/2026 | 8:58:45 PM | sell | $1.7 | $0.0001217 | 156,506.49 | 11.16 | 14,014.8 | 0x17...f62c |