WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00007708
Price
10.37 PLSX
TVL
$190,836.43
MKT CAP
$25.7M
5m
0%
1h
-0.88%
4h
-2.51%
24h
0.86%
Share
TXNS
32
Buys
20
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.26B
Pooled PLSX:
$13.02B

pTGC/PLSX price stats on PulseChain

As of February 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007708. pTGC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,166.87. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $25,696,218.58. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $190,836.43. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $190,836.43.

The total transactions of pTGC/PLSX is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

pTGC/PLSX pool has a trading volume of $3,166.87 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 10.37, captured at 4:22 PM UTC.

The price of converting 1 pTGC to USD is $0.00007708 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
02/21/20264:12:45 PMbuy$226.91$0.0000770830.54M10.372.94M
0x07F...5a61
0xe1...aa16
02/21/20264:06:55 PMbuy$18.87$0.000077082.53M10.34244,801.72
0x251...6CD7
0xd8...dd41
02/21/20263:48:25 PMsell$119.82$0.0000777715.87M10.291.54M
0x084...C425
0xdf...2c23
02/21/20262:59:35 PMsell$435.77$0.0000790757.07M10.355.51M
0xAC0...0bd0
0x9e...016c
02/21/20264:23:05 AMbuy$2.12$0.00007455298,25210.4628,506.98
0x30f...d698
0x96...2ed7
02/21/20263:25:05 AMbuy$19.46$0.000074552.73M10.45261,129.03
0x5F8...4881
0xfc...ef0c
02/21/20263:19:35 AMsell$0.1369$0.0000745519,094.9410.391,836.53
0x63d...eDCf
0xd6...b2a9
02/21/20263:19:25 AMbuy$82.17$0.0000740311.6M10.441.11M
0xb6b...722a
0x8f...c5bb
02/21/20263:18:45 AMsell$0.0829$0.0000744311,560.5110.371,113.85
0x63d...eDCf
0xef...9281
02/21/20263:18:35 AMbuy$250.51$0.0000749734.79M10.413.34M
0xb6b...722a
0x04...81b5
02/21/20262:56:45 AMbuy$33.24$0.000074974.6M10.38443,464.23
0xb6b...722a
0x3c...4a85
02/21/20262:56:05 AMbuy$10.08$0.000074971.4M10.37134,531.14
0xb6b...722a
0x90...3aba
02/21/20262:54:55 AMbuy$10.08$0.000074971.4M10.37134,574.48
0xb6b...722a
0xeb...fbe0
02/21/20262:49:55 AMbuy$286.39$0.0000749739.5M10.343.82M
0xb6b...722a
0xb2...1538
02/21/202612:52:45 AMbuy$285.17$0.000074439.4M10.273.83M
0xFFf...9201
0x05...f237
02/21/202612:15:45 AMbuy$266.71$0.0000769535.42M10.213.47M
0x76F...59b1
0xc8...4f06
02/20/202611:37:55 PMsell$0.352$0.0000768846,396.110.134,579.32
0x7b3...f2c3
0x01...08ea
02/20/202611:28:55 PMbuy$48.6$0.000077186.41M10.18629,782.66
0x76F...59b1
0xa0...598b
02/20/202611:11:55 PMsell$0.1088$0.0000771814,275.8910.121,410.43
0x7b3...f2c3
0x9f...0dc5
02/20/202610:52:05 PMsell$0.2192$0.0000793127,981.7810.122,764.54
0x7b3...f2c3
0x16...7d07