- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.4B
- Pooled PLSX:
- $11.62B
pTGC/PLSX price stats on PulseChain
As of January 5, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009781. pTGC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,713.94. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $32,603,977.88. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $271,505.54. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $271,505.54.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $1,713.94 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 8.29, captured at 3:52 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009781 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:37:15 AM | sell | $0.01185 | $0.00009781 | 1,005.2 | 8.29 | 121.23 | 0x8a...6db9 | |
| 01/05/2026 | 1:13:55 AM | buy | $0.0002651 | $0.0001014 | 21.8 | 8.33 | 2.61 | 0x8b...8028 | |
| 01/05/2026 | 1:12:55 AM | sell | $0.00003237 | $0.0001009 | 2.66 | 8.29 | 0.3208 | 0x49...3dc3 | |
| 01/05/2026 | 1:12:45 AM | buy | $198.63 | $0.0001002 | 16.5M | 8.32 | 1.98M | 0xe1...e2d4 | |
| 01/04/2026 | 7:57:25 PM | buy | $499.47 | $0.0001022 | 40.46M | 8.28 | 4.88M | 0xa5...26a8 | |
| 01/04/2026 | 7:28:55 PM | buy | $64.05 | $0.0001024 | 5.16M | 8.25 | 625,063.05 | 0x99...c574 | |
| 01/04/2026 | 7:28:45 PM | buy | $35.84 | $0.0001024 | 2.89M | 8.24 | 349,808.95 | 0x20...3e56 | |
| 01/04/2026 | 6:45:25 PM | buy | $46.73 | $0.0001016 | 3.79M | 8.24 | 459,688.82 | 0x51...0e3e | |
| 01/04/2026 | 5:59:05 PM | buy | $196.3 | $0.0001004 | 16.08M | 8.22 | 1.95M | 0xe2...6f62 | |
| 01/04/2026 | 4:56:05 PM | sell | $0.01037 | $0.0001009 | 839.73 | 8.17 | 102.77 | 0xfe...5510 | |
| 01/04/2026 | 3:24:15 PM | sell | $0.2331 | $0.0001012 | 18,824.72 | 8.17 | 2,303.87 | 0xbd...c173 | |
| 01/04/2026 | 3:23:05 PM | sell | $370.15 | $0.0001011 | 29.96M | 8.19 | 3.66M | 0x94...efb4 | |
| 01/04/2026 | 3:20:55 PM | sell | $0.4814 | $0.0001011 | 39,073.38 | 8.21 | 4,757.21 | 0x9e...0771 | |
| 01/04/2026 | 1:18:15 PM | sell | $0.3213 | $0.0001018 | 25,904.3 | 8.21 | 3,153.85 | 0x7e...b161 | |
| 01/04/2026 | 1:18:15 PM | sell | $0.00002337 | $0.0001018 | 1.88 | 8.21 | 0.2294 | 0xe7...01e5 | |
| 01/04/2026 | 10:50:35 AM | sell | $0.3276 | $0.0001007 | 26,704.99 | 8.21 | 3,251.32 | 0x8b...f497 | |
| 01/04/2026 | 10:50:35 AM | sell | $0.0003923 | $0.0001007 | 31.98 | 8.21 | 3.89 | 0x9e...888f | |
| 01/04/2026 | 10:50:15 AM | buy | $196.45 | $0.0001003 | 16.14M | 8.24 | 1.96M | 0xde...84ba | |
| 01/04/2026 | 9:41:55 AM | buy | $104.82 | $0.0001008 | 8.55M | 8.23 | 1.04M | 0x7a...5f37 | |
| 01/04/2026 | 8:48:15 AM | sell | $0.06103 | $0.0001008 | 4,948.8 | 8.17 | 605.09 | 0xfe...b900 |