WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00002056
Price
4.87 PLSX
TVL
$79,649.84
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-14.36%
Share
TXNS
17
Buys
7
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.93B
Pooled PLSX:
$9.38B

pTGC/PLSX price stats on PulseChain

As of October 30, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002056. pTGC price is down -14.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,675.82. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,853,802.20. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $79,649.84. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $79,649.84.

The total transactions of pTGC/PLSX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,675.82 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 4.87, captured at 10:37 AM UTC.

The price of converting 1 pTGC to USD is $0.00002056 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/30/202610:15:05 AMbuy$5.58$0.000020561.33M4.87271,751.97
0xd6B...5483
0x71...1b65
10/30/20261:07:45 AMsell$0.001053$0.00002058248.114.8451.17
0xC4e...51AA
0xe6...2f92
10/30/20261:07:35 AMsell$0.001063$0.00002058250.374.8451.64
0xbFB...513e
0xcb...05f0
10/30/20261:05:25 AMsell$199.21$0.0000209546.32M4.879.51M
0x93b...a4E1
0x3e...8582
10/30/202612:58:05 AMbuy$8.41$0.000021081.97M4.92399,112.18
0xE0d...eAc3
0x17...7a9a
10/30/202612:52:45 AMbuy$3.29$0.00002105770,366.884.92156,505.58
0x399...CCEa
0x7f...c830
10/30/202612:47:35 AMbuy$3.68$0.00002113857,798.154.92174,297.94
0x165...E520
0xe3...3007
10/30/202612:47:15 AMbuy$11.25$0.000021132.62M4.91532,255.78
0x394...6E02
0x93...18d6
10/30/202612:47:05 AMsell$619.4$0.00002172141.49M4.9628.51M
0x93b...a4E1
0xc4...d6cb
10/29/202611:09:45 PMsell$37.05$0.000021668.63M5.041.71M
0x55a...94B3
0x25...f421
10/29/202610:12:45 PMsell$482.65$0.00002235110.24M5.121.59M
0x874...725D
0x74...7f95
10/29/20269:47:05 PMbuy$1.46$0.00002251338,961.675.1965,259.12
0x69D...5d78
0x8a...6762
10/29/20269:09:35 PMsell$915.92$0.00002409200.35M5.2738.01M
0x4FE...1c62
0x29...7b01
10/29/20267:19:45 PMsell$0.007738$0.00002421,720.115.38319.71
0x7A4...35d1
0x55...2fb1
10/29/20266:37:25 PMsell$28.37$0.00002426.31M5.381.17M
0x653...3773
0x02...9851
10/29/20266:35:55 PMsell$23.55$0.00002425.25M5.38973,377.7
0x841...8183
0xf7...1758
10/29/20261:32:05 PMbuy$335.91$0.00002475.31M5.3813.99M
0x8b9...0Ac3
0xdc...80fc
10/29/20264:32:25 AMbuy$0.8709$0.00002326199,975.995.3437,435.6
0x707...F98a
0xa9...d1eb
10/29/20262:06:55 AMsell$650.22$0.00002405145.69M5.3827.03M
0xf12...5940
0x61...cf48
10/29/20262:05:25 AMsell$242.65$0.0000242355.06M5.510.01M
0xf12...5940
0xb6...a29d