WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.000094
Price
15.24 PLSX
TVL
$205,488.02
MKT CAP
$31.3M
5m
0%
1h
0%
4h
1.27%
24h
-2.09%
Share
TXNS
45
Buys
18
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.1B
Pooled PLSX:
$16.76B

pTGC/PLSX price stats on PulseChain

As of April 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.000094. pTGC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,746.03. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $31,334,891.43. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $205,488.03. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $205,488.03.

The total transactions of pTGC/PLSX is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,746.03 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 15.24, captured at 9:09 PM UTC.

The price of converting 1 pTGC to USD is $0.000094 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
04/24/20267:26:25 PMbuy$7.02$0.0000941.14M15.2474,707.73
0xD80...Cd61
0xf0...9b38
04/24/20267:12:15 PMbuy$33.76$0.000093935.48M15.23359,451.7
0x8b1...c1bB
0xc6...558c
04/24/20267:07:25 PMbuy$25.38$0.000093824.12M15.22270,585.36
0x8b1...c1bB
0xc0...c8a7
04/24/20267:06:55 PMbuy$96.63$0.0000934215.73M15.21.03M
0x8b1...c1bB
0x28...b6dd
04/24/20266:14:15 PMbuy$9.86$0.00009361.6M15.19105,349.91
0x2d8...C279
0xa1...ddd0
04/24/20266:05:15 PMsell$0.01447$0.000092942,352.215.1155.72
0x7A4...35d1
0xfa...c7d1
04/24/20266:03:15 PMbuy$1.62$0.00009294266,065.2915.1917,513.29
0x477...2E7F
0x7d...eebd
04/24/20265:17:05 PMbuy$69.2$0.0000929411.3M15.18744,588.63
0x300...f2E8
0x83...3097
04/24/20264:22:05 PMbuy$106.7$0.0000928217.42M15.151.15M
0x217...1Caf
0xf5...3dee
04/24/20263:16:45 PMbuy$0.0001274$0.0000928220.7915.131.37
0x7A4...35d1
0x94...f5d6
04/24/20263:16:15 PMsell$0.03226$0.000092825,231.7815.05347.57
0x698...0333
0x80...e21b
04/24/20262:34:05 PMsell$0.02059$0.000095823,235.4915.05214.95
0x7A4...35d1
0x82...2ddc
04/24/20261:51:25 PMbuy$147.58$0.000095923.27M15.111.54M
0xdAa...61A7
0x0e...18df
04/24/20261:41:45 PMbuy$0.0001314$0.0000946620.9615.091.38
0x7A4...35d1
0x20...0434
04/24/20261:41:05 PMsell$0.00001033$0.000094661.6315.010.1091
0x698...0333
0x83...520d
04/24/20261:33:45 PMbuy$83.37$0.0000953113.2M15.08874,723.34
0x437...5bD1
0x1d...48d7
04/24/20261:31:35 PMbuy$43.31$0.000095316.84M15.05454,462.68
0x71A...757F
0x47...c2f7
04/24/20261:31:35 PMbuy$54.12$0.000095318.56M15.06567,874.75
0x478...7fF8
0xf9...4252
04/24/20261:30:25 PMbuy$20.95$0.000095313.31M15.04219,876.8
0xe16...1dA5
0xa2...2842
04/24/20261:25:45 PMbuy$35.21$0.000095315.55M15.03369,427.69
0x02D...Ad46
0x07...2b98