WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0000379
Price
4.92 PLSX
TVL
$430,571.57
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-1.79%
24h
2.32%
Share
TXNS
36
Buys
22
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.91B
Pooled PLSX:
$9.38B

pTGC/PLSX price stats on PulseChain

As of October 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000379. pTGC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,210.32. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $12,634,824.17. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $430,571.57. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $430,571.57.

The total transactions of pTGC/PLSX is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

pTGC/PLSX pool has a trading volume of $3,210.32 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 4.92, captured at 1:53 AM UTC.

The price of converting 1 pTGC to USD is $0.0000379 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/03/202612:30:35 AMbuy$82.8$0.000037910.77M4.922.18M
0x38E...490d
0x83...8f11
10/02/202611:10:55 PMbuy$1.44$0.00003759188,648.644.9238,317.39
0xd6B...5483
0xea...6e28
10/02/202610:53:25 PMsell$378.75$0.0000385948.28M4.919.81M
0x911...DE5E
0xff...c05e
10/02/20268:00:05 PMsell$0.7728$0.0000389898,040.814.9419,824.7
0xa40...96E3
0x30...afe6
10/02/20267:11:45 PMbuy$42.77$0.000038985.45M4.971.1M
0xe7a...D445
0xfc...b861
10/02/20265:47:25 PMsell$0.0001337$0.0000390816.914.933.42
0x698...0333
0x71...edf1
10/02/20265:47:05 PMbuy$49.68$0.000038936.34M4.961.28M
0x2a9...507f
0x3b...7a4b
10/02/20265:46:25 PMbuy$99.57$0.0000389212.68M4.952.56M
0x2a9...507f
0xd4...cd54
10/02/20265:46:25 PMsell$1.99$0.00003892253,230.374.9351,331.65
0x82C...7409
0x69...ed44
10/02/20265:45:35 PMbuy$89$0.0000387711.34M4.942.3M
0x2a9...507f
0x90...6177
10/02/20265:38:45 PMbuy$148.99$0.0000387718.93M4.923.84M
0xE4d...F52f
0x92...1133
10/02/20264:29:35 PMbuy$33.22$0.000038584.23M4.91861,185.3
0x2a9...507f
0x37...62fd
10/02/20263:01:55 PMsell$285.87$0.0000385636.34M4.97.41M
0xD40...22dA
0x80...3d68
10/02/20262:42:15 PMsell$1.96$0.00003838251,852.274.9251,165.98
0xD6B...cB88
0x8e...841f
10/02/20261:37:45 PMsell$0.0001842$0.0000383723.624.924.8
0x698...0333
0xf2...10ac
10/02/20261:37:35 PMbuy$197.09$0.0000381725.49M4.935.16M
0x2a9...507f
0x45...4d30
10/02/20261:35:55 PMbuy$99.05$0.0000381112.78M4.912.6M
0x2a9...507f
0x47...82c5
10/02/20261:35:55 PMbuy$49.51$0.000038116.38M4.91.3M
0x2a9...507f
0x27...7a7c
10/02/20261:34:25 PMsell$0.00003808$0.000038114.874.870.9992
0x698...0333
0xb5...7fb1
10/02/20261:34:15 PMbuy$99.18$0.0000380112.78M4.892.61M
0x2a9...507f
0x28...e7ed