WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00009581
Price
7.92 PLSX
TVL
$270,971.57
MKT CAP
$31.9M
5m
-1.94%
1h
-6.12%
4h
-9.80%
24h
-14.44%
Share
TXNS
206
Buys
178
Sells
28
Volume
26K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.43B
Pooled PLSX:
$11.35B

pTGC/PLSX price stats on PulseChain

As of November 29, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00009581. pTGC price is down -14.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $26,226.61. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $31,939,330.32. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $270,971.58. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $270,971.58.

The total transactions of pTGC/PLSX is 206 in the last 24 hours, 178 of which are buy transactions, and 28 are sales transactions.

pTGC/PLSX pool has a trading volume of $26,226.61 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 7.92, captured at 9:02 PM UTC.

The price of converting 1 pTGC to USD is $0.00009581 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
11/29/20259:00:05 PMbuy$1,008.99$0.0000958183.43M7.9210.53M
0xc6A...52cb
0x2d...37f2
11/29/20258:59:15 PMbuy$0.3653$0.0000963929,808.067.863,790.28
0x380...BaC3
0x4e...ea1d
11/29/20258:58:45 PMbuy$0.0003966$0.0000963932.357.864.11
0x7A4...35d1
0xf0...bbff
11/29/20258:58:25 PMbuy$0.00001917$0.00009641.567.860.1989
0x698...0333
0x31...374f
11/29/20258:58:05 PMbuy$0.0003746$0.0000967530.457.863.87
0x7A4...35d1
0x59...6ff0
11/29/20258:58:05 PMbuy$0.4298$0.0000967534,938.897.864,442.72
0x0Db...c1aC
0xbe...16ba
11/29/20258:57:55 PMbuy$1.19$0.0000977196,418.177.8612,260.6
0x380...BaC3
0x20...f97d
11/29/20258:57:55 PMbuy$1.44$0.00009771116,367.087.8614,797.09
0x120...4a02
0x12...18f0
11/29/20258:57:35 PMbuy$2.18$0.00009771175,708.687.8622,344.45
0x282...4A71
0x49...6cbc
11/29/20258:57:35 PMbuy$2.1$0.00009771169,176.627.8621,513.13
0x097...52E4
0xdf...9fdc
11/29/20258:57:25 PMbuy$2.3$0.00009771185,276.837.8623,561.96
0x395...eEd4
0x42...4412
11/29/20258:57:25 PMbuy$22.63$0.000097711.82M7.86231,651.27
0x616...6318
0x94...0f6c
11/29/20258:57:05 PMbuy$0.9677$0.0000977177,846.237.869,903.45
0xfdC...bC1E
0x0b...bb4d
11/29/20258:57:05 PMbuy$0.7344$0.0000977159,079.537.867,515.89
0xF8b...Dc85
0xf0...bb77
11/29/20258:57:05 PMbuy$1.97$0.00009771159,251.587.8620,260.47
0x1A0...34EF
0x7e...a592
11/29/20258:57:05 PMbuy$1.24$0.00009771100,274.647.8612,756.95
0xfa7...E6FB
0xfd...99d5
11/29/20258:57:05 PMbuy$0.3741$0.0000977130,092.487.863,828.52
0x380...BaC3
0xf9...995a
11/29/20258:57:05 PMbuy$0.5918$0.0000977147,612.037.866,056.98
0xF8b...Dc85
0x4b...823e
11/29/20258:56:55 PMbuy$2.27$0.00009771182,879.297.8523,267.71
0xa28...491C
0x05...218b
11/29/20258:56:55 PMbuy$7.21$0.00009771579,904.117.8573,788.7
0xa28...491C
0xd8...6464