- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.32B
- Pooled PLSX:
- $12.25B
pTGC/PLSX price stats on PulseChain
As of November 11, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001685. pTGC price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,051.96. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $56,195,953.40. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $442,000.77. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $442,000.77.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $9,051.96 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 9.33, captured at 5:24 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001685 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:20:25 PM | buy | $73.51 | $0.0001685 | 4.07M | 9.33 | 436,087.08 | 0x09...0e50 | |
| 11/11/2025 | 5:06:05 PM | buy | $132.9 | $0.0001685 | 7.35M | 9.32 | 788,350.75 | 0xca...4dbd | |
| 11/11/2025 | 4:53:55 PM | buy | $51.41 | $0.0001685 | 2.84M | 9.31 | 305,000 | 0xfb...a088 | |
| 11/11/2025 | 4:41:35 PM | buy | $44 | $0.0001685 | 2.43M | 9.31 | 261,005.46 | 0x19...8ff6 | |
| 11/11/2025 | 4:35:45 PM | buy | $10.04 | $0.0001685 | 555,019.64 | 9.31 | 59,604.09 | 0x38...9fe7 | |
| 11/11/2025 | 4:13:25 PM | buy | $410.55 | $0.0001689 | 22.58M | 9.29 | 2.43M | 0xea...a202 | |
| 11/11/2025 | 4:07:05 PM | buy | $29.06 | $0.0001689 | 1.6M | 9.27 | 172,025.55 | 0xda...96d7 | |
| 11/11/2025 | 4:06:55 PM | buy | $19.03 | $0.0001689 | 1.05M | 9.27 | 112,691.29 | 0x47...7468 | |
| 11/11/2025 | 4:05:05 PM | buy | $25.01 | $0.0001689 | 1.37M | 9.27 | 148,042.41 | 0x42...f4a2 | |
| 11/11/2025 | 4:03:25 PM | buy | $11.4 | $0.0001689 | 625,860.19 | 9.27 | 67,510.99 | 0xe1...daad | |
| 11/11/2025 | 4:02:15 PM | buy | $25.78 | $0.0001689 | 1.41M | 9.26 | 152,590.71 | 0xd0...60d3 | |
| 11/11/2025 | 4:01:25 PM | buy | $82.24 | $0.0001689 | 4.51M | 9.26 | 486,790.91 | 0x39...f7d4 | |
| 11/11/2025 | 3:59:55 PM | buy | $172.65 | $0.0001704 | 9.37M | 9.25 | 1.01M | 0x6f...93bc | |
| 11/11/2025 | 3:59:05 PM | buy | $32.19 | $0.0001704 | 1.75M | 9.24 | 188,860.1 | 0x2d...829f | |
| 11/11/2025 | 1:22:45 PM | buy | $18.94 | $0.000173 | 1.01M | 9.24 | 109,470.53 | 0xff...ae44 | |
| 11/11/2025 | 11:51:25 AM | buy | $0.0005527 | $0.000173 | 29.51 | 9.24 | 3.19 | 0x30...eb83 | |
| 11/11/2025 | 11:48:25 AM | sell | $0.00005812 | $0.0001724 | 3.09 | 9.18 | 0.3371 | 0xaa...f8e1 | |
| 11/11/2025 | 11:48:05 AM | buy | $552.16 | $0.0001739 | 29.27M | 9.22 | 3.17M | 0x9f...fe60 | |
| 11/11/2025 | 4:11:05 AM | sell | $0.08196 | $0.0001762 | 4,252.07 | 9.14 | 464.95 | 0x32...9336 | |
| 11/11/2025 | 4:09:55 AM | sell | $968.52 | $0.0001775 | 50.1M | 9.18 | 5.46M | 0x8f...3eb2 |