WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00006202
Price
14.38 PLSX
TVL
$141,114.97
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
51
Buys
20
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.14B
Pooled PLSX:
$16.37B

pTGC/PLSX price stats on PulseChain

As of June 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006202. pTGC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,957.73. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,676,368.53. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $141,114.98. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $141,114.98.

The total transactions of pTGC/PLSX is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

pTGC/PLSX pool has a trading volume of $4,957.73 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 14.38, captured at 10:13 AM UTC.

The price of converting 1 pTGC to USD is $0.00006202 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/12/20265:02:25 AMsell$0.081623$0.000062020.000376414.380.00002618
0x698...0333
0x2d...d0d1
06/12/20265:00:05 AMsell$0.00002689$0.000062956.1414.380.4271
0x698...0333
0x94...aff6
06/12/20264:55:45 AMsell$173.64$0.0000619540.41M14.412.8M
0xC95...5C78
0x1d...0d2a
06/12/20264:29:45 AMbuy$79.39$0.0000618718.63M14.511.28M
0x807...748C
0x0f...8f9e
06/12/20263:31:55 AMsell$0.00001122$0.000061912.6114.410.1812
0x698...0333
0xe6...bedf
06/12/20261:02:25 AMbuy$132.12$0.0000628530.43M14.472.1M
0xb2d...5C5f
0x0b...58fc
06/12/202612:36:55 AMbuy$0.0001096$0.0000628525.2114.441.74
0x7A4...35d1
0x05...3d54
06/12/202612:36:05 AMsell$0.00001298$0.000062852.9614.360.2065
0x698...0333
0x42...043c
06/11/202611:49:55 PMbuy$848.31$0.00006089198.84M14.2713.93M
0x7Bc...2f12
0x3d...80bf
06/11/202611:44:15 PMbuy$15.69$0.000060893.63M14.09257,721.57
0xAB5...0Ca3
0xc4...840b
06/11/202611:41:25 PMbuy$22.2$0.000060895.14M14.09364,684.05
0x6AE...0e77
0xf6...25c9
06/11/202611:35:25 PMsell$520.68$0.00006089120.64M14.18.55M
0x55a...94B3
0x8f...5bfd
06/11/20268:29:15 PMbuy$3.91$0.00006104916,944.7414.2964,138.22
0xF28...fF51
0xab...1590
06/11/20266:39:35 PMsell$0.05986$0.000060482.3114.210.163
0x698...0333
0xa4...4d49
06/11/20265:23:55 PMsell$0.05991$0.000060232.3314.210.1645
0x698...0333
0x01...83b2
06/11/20265:13:45 PMsell$17.11$0.000060024.05M14.21285,126.63
0x637...5D2C
0xf3...dc16
06/11/20265:11:05 PMsell$8.56$0.000060062.03M14.22142,554.27
0x637...5D2C
0xcb...7dd0
06/11/20265:09:55 PMsell$17.36$0.000060924.06M14.22285,061.39
0x637...5D2C
0xcd...c1ee
06/11/20265:08:25 PMsell$20.59$0.000060924.81M14.23338,012.89
0x637...5D2C
0x0c...b877
06/11/20264:45:25 PMsell$0.00001066$0.000060532.514.230.1762
0x698...0333
0xed...3bfd