WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00002631
Price
5.76 PLSX
TVL
$92,737.95
MKT CAP
$8.8M
5m
0%
1h
0.68%
4h
2.24%
24h
-4.85%
Share
TXNS
301
Buys
156
Sells
145
Volume
59K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.77B
Pooled PLSX:
$10.19B

pTGC/PLSX price stats on PulseChain

As of October 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002631. pTGC price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $59,464.56. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $8,770,949.16. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $92,737.96. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $92,737.96.

The total transactions of pTGC/PLSX is 301 in the last 24 hours, 156 of which are buy transactions, and 145 are sales transactions.

pTGC/PLSX pool has a trading volume of $59,464.56 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 5.76, captured at 12:57 PM UTC.

The price of converting 1 pTGC to USD is $0.00002631 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/15/202612:31:15 PMsell$158.06$0.0000263134.63M5.766.01M
0x8CB...150E
0x62...8377
10/15/202612:30:25 PMsell$80.2$0.000026617.46M5.793.01M
0x8CB...150E
0xbc...34a1
10/15/202612:29:25 PMsell$323.2$0.0000268170.43M5.8412.05M
0x8CB...150E
0xa8...3ccc
10/15/202612:25:35 PMbuy$137.5$0.0000267330.35M5.95.14M
0x533...8E13
0xab...ee2e
10/15/202612:18:35 PMbuy$3.68$0.00002642820,725.275.88139,510.89
0x35d...e08f
0x1f...7169
10/15/202612:10:05 PMsell$1.72$0.00002642382,656.55.8465,427.5
0x36e...6Cc3
0xa9...9fa5
10/15/202612:05:15 PMsell$4.8$0.000026131.08M5.84183,877.03
0xf26...fB2F
0xce...76c7
10/15/202611:29:05 AMsell$77.68$0.0000261117.43M5.852.98M
0x1B3...b620
0xb0...d163
10/15/20269:41:45 AMbuy$46.43$0.0000257310.64M5.891.8M
0x38B...f75f
0xe0...8fac
10/15/20268:00:45 AMbuy$231.32$0.000024954.45M5.869.29M
0xD4B...2EC3
0x8b...79c9
10/15/20267:59:55 AMsell$0.0168$0.00002493,911.915.79674.92
0x63d...eDCf
0xc3...d567
10/15/20267:59:45 AMbuy$46.11$0.000024910.79M5.821.85M
0xC1A...c205
0xab...9c65
10/15/20266:25:05 AMbuy$129.59$0.0000244530.74M5.85.3M
0x73e...0C8a
0x30...01dc
10/15/20265:59:35 AMbuy$4.58$0.00002491.06M5.78184,048.55
0xFA6...e3D9
0x97...6626
10/15/20265:22:05 AMbuy$19.2$0.00002494.45M5.77770,879.67
0x6b9...3e10
0x30...b1f0
10/15/20265:14:45 AMbuy$17.15$0.00002493.98M5.77688,903.37
0x307...ece6
0xb0...d71c
10/15/20265:02:35 AMsell$793.19$0.00002608177.55M5.8330.41M
0x225...47Cc
0x4b...28c4
10/15/20264:39:05 AMsell$51.89$0.0000266411.58M5.941.95M
0x0A8...5e46
0x98...c46f
10/15/20264:37:55 AMsell$77.27$0.0000266417.3M5.962.9M
0x179...4F8f
0xf9...d01b
10/15/20264:33:25 AMsell$151.02$0.0000266933.91M5.995.66M
0x802...E21E
0x1b...1acd