WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.0001435
Price
20.36 PLSX
TVL
$272,809.01
MKT CAP
$47.8M
5m
0%
1h
0.44%
4h
0.10%
24h
9.12%
Share
TXNS
47
Buys
27
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
949.53M
Pooled PLSX:
$19.35B

pTGC/PLSX price stats on PulseChain

As of March 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001435. pTGC price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,077.17. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $47,845,738.14. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $272,809.01. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $272,809.01.

The total transactions of pTGC/PLSX is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

pTGC/PLSX pool has a trading volume of $4,077.17 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 20.36, captured at 4:25 PM UTC.

The price of converting 1 pTGC to USD is $0.0001435 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
03/07/20264:08:15 PMsell$320.71$0.000143545.51M20.362.23M
0x7Bc...2f12
0x55...2523
03/07/20263:13:15 PMbuy$96.01$0.000142913.79M20.51671,861.8
0x3af...5eB8
0x28...df0d
03/07/20262:51:05 PMsell$0.0619$0.00014368,783.0220.38430.82
0x698...0333
0xae...4f53
03/07/20261:53:05 PMsell$11.49$0.00014351.63M20.3880,106.9
0xD80...Cd61
0xdf...effa
03/07/20261:51:55 PMsell$0.06017$0.00014358,548.5120.38419.25
0x7b3...f2c3
0x2a...e146
03/07/20261:23:05 PMsell$0.04762$0.00014336,772.0620.38332.12
0x698...0333
0xfe...9cfd
03/07/202611:52:35 AMsell$0.212$0.000143830,060.2120.391,474.26
0x2a9...507f
0xd1...de05
03/07/202610:58:55 AMsell$27.3$0.00014363.88M20.39190,030.06
0x5f2...9ed5
0x9e...d96f
03/07/20264:53:35 AMbuy$125.09$0.00013718.71M20.49912,968.05
0xF77...19d0
0xbe...6eba
03/07/20264:51:55 AMbuy$23.81$0.0001373.56M20.47173,815.72
0xc64...4947
0xe9...d7a6
03/07/20264:30:45 AMbuy$0.059607$0.00013631.4420.460.07047
0x698...0333
0xe2...c01c
03/07/20264:30:35 AMsell$368.33$0.000138454.31M20.42.66M
0x8c4...02E5
0x03...ced6
03/07/20263:52:55 AMbuy$0.059574$0.00013671.4420.580.07
0x698...0333
0x37...a6f7
03/07/20263:52:55 AMsell$0.3291$0.000136749,259.7920.462,406.91
0x01E...24B0
0x6a...d5cc
03/07/20263:30:15 AMsell$9.68$0.00013621.45M20.4671,075.21
0x4B0...59F6
0xee...1ba3
03/07/20263:24:25 AMsell$0.00001127$0.00013621.6920.460.08271
0x698...0333
0x98...888e
03/07/20261:12:05 AMsell$1.24$0.0001342190,389.4620.469,301.23
0x7b3...f2c3
0xdd...282e
03/07/20261:10:25 AMsell$0.00001925$0.00013182.9920.460.1461
0x698...0333
0x4c...6777
03/07/20261:10:25 AMsell$1.72$0.0001318267,468.6120.4613,066.52
0x63d...eDCf
0x8a...ec05
03/07/20261:10:15 AMbuy$1,391.96$0.0001313215.69M20.3610.59M
0x196...409d
0xaa...8530