WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00008509
Price
9.5 PLSX
TVL
$223,135.42
MKT CAP
$28.4M
5m
0%
1h
0.05%
4h
-0.22%
24h
1.68%
Share
TXNS
22
Buys
19
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.31B
Pooled PLSX:
$12.44B

pTGC/PLSX price stats on PulseChain

As of February 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008509. pTGC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,302.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,364,868.18. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $223,135.43. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $223,135.43.

The total transactions of pTGC/PLSX is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,302.45 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 9.5, captured at 11:49 AM UTC.

The price of converting 1 pTGC to USD is $0.00008509 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
02/10/202611:48:35 AMbuy$39.92$0.000085094.46M9.5469,199.47
0xacD...f246
0x09...0a23
02/10/202611:39:45 AMbuy$75.41$0.000085058.42M9.49886,723.85
0xb9D...a205
0x84...49d7
02/10/20269:05:25 AMsell$97.23$0.0000852710.76M9.441.14M
0x972...9A27
0x97...d4d1
02/10/20266:46:35 AMsell$97.49$0.0000854710.79M9.451.14M
0x9d2...c961
0xb8...57af
02/10/20262:23:15 AMbuy$199.14$0.0000856122.11M9.52.33M
0xB59...A0e9
0xb7...ef24
02/10/20261:38:45 AMbuy$89.06$0.000084410M9.471.06M
0x4BD...bf68
0x07...0d4b
02/10/202612:26:15 AMbuy$14.01$0.000084881.56M9.47165,115.83
0x5Ee...3122
0xd1...708d
02/10/202612:18:05 AMbuy$599.12$0.0000846866.64M9.417.08M
0xcb3...2B3e
0x95...4346
02/09/20268:29:05 PMbuy$115.45$0.0000866512.47M9.351.33M
0x101...FCFF
0x68...8ee3
02/09/20268:17:55 PMbuy$23.26$0.0000872.5M9.34267,351.6
0x101...FCFF
0x35...1d4d
02/09/20267:31:05 PMbuy$22.75$0.00008672.45M9.34262,428.1
0xD91...F044
0x6d...19b5
02/09/20267:25:45 PMbuy$91.44$0.00008679.85M9.331.05M
0x853...0a68
0xef...b399
02/09/20267:08:35 PMbuy$52.35$0.00008675.63M9.32603,890.52
0xd6d...cfD2
0x27...0f43
02/09/20266:25:05 PMsell$514.02$0.000087354.79M9.35.89M
0x811...4C62
0x74...6acb
02/09/20261:38:55 PMbuy$14.83$0.000084431.65M9.4175,693.25
0x461...7C71
0xa0...9aef
02/09/20261:31:55 PMbuy$113.31$0.0000844312.6M9.381.34M
0x461...7C71
0x13...ad33
02/09/202612:58:45 PMbuy$57.22$0.000084316.36M9.37678,645.3
0xFF4...422b
0xc0...9687
02/09/202612:50:55 PMbuy$2.09$0.00008426232,757.829.3724,839.66
0xc45...869e
0x6a...9bcc
02/09/202612:18:45 PMbuy$4.75$0.00008375531,594.889.3656,734.75
0x5ea...ff87
0xad...4d5c
02/09/202612:12:55 PMbuy$1.21$0.00008375136,212.489.3614,538.13
0xD80...Cd61
0x05...28c7