WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00008267
Price
14.87 PLSX
TVL
$185,341.95
MKT CAP
$27.6M
5m
0%
1h
0%
4h
-0.06%
24h
-3.42%
Share
TXNS
20
Buys
11
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.12B
Pooled PLSX:
$16.6B

pTGC/PLSX price stats on PulseChain

As of May 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008267. pTGC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,041.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,559,313.31. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $185,341.96. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $185,341.96.

The total transactions of pTGC/PLSX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

pTGC/PLSX pool has a trading volume of $3,041.72 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 14.87, captured at 11:51 AM UTC.

The price of converting 1 pTGC to USD is $0.00008267 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/18/202611:32:05 AMbuy$286.05$0.0000826751.47M14.873.46M
0x560...73Dd
0xc0...b6eb
05/18/20268:07:25 AMsell$183.63$0.0000827332.79M14.772.22M
0x698...d30F
0x14...85ee
05/18/20266:26:25 AMsell$156.64$0.0000831727.93M14.821.88M
0xE64...3902
0x34...53af
05/18/20264:05:55 AMbuy$25.05$0.00008354.48M14.93300,000
0x0D8...089F
0xc2...a0e8
05/18/20263:34:25 AMsell$18.04$0.000082833.24M14.84217,888.42
0x190...d882
0xa0...2aad
05/18/20261:26:15 AMbuy$86.08$0.0000826415.54M14.921.04M
0xEf9...f4eD
0x1c...a10d
05/18/202612:52:45 AMsell$78.56$0.0000826814.1M14.83950,117.75
0x75a...d729
0x67...5761
05/18/202612:45:55 AMbuy$99.68$0.0000824618.03M14.911.21M
0x262...E5E4
0x71...fe00
05/18/202612:24:15 AMsell$281.98$0.0000824450.83M14.863.42M
0x55a...94B3
0xd4...30d0
05/17/20267:29:45 PMsell$0.006956$0.000088811,167.5314.978.32
0x7A4...35d1
0xbe...a626
05/17/20267:23:45 PMbuy$96.78$0.0000878516.5M14.971.1M
0x356...ABeD
0x09...7c60
05/17/20265:59:25 PMbuy$55.5$0.000089259.3M14.95621,911.57
0x15a...E387
0x8c...ccbb
05/17/20264:17:15 PMbuy$295.86$0.0000881850M14.93.36M
0xdaE...8E84
0x32...b56f
05/17/20263:53:35 PMbuy$59.48$0.00008889.95M14.84669,839.64
0xBe1...70Cb
0xbc...fa30
05/17/20263:53:25 PMbuy$234.9$0.0000852440.8M14.82.76M
0x328...01B2
0xd4...cbd1
05/17/20263:38:35 PMbuy$132.92$0.0000858322.84M14.741.55M
0xEC7...3e77
0x91...804e
05/17/20263:13:55 PMbuy$10.3$0.000086231.76M14.72119,522.09
0xFd4...A96c
0x5e...ae90
05/17/20262:19:05 PMsell$488.08$0.0000863483.16M14.715.65M
0xAC0...0bd0
0xb9...ff7c
05/17/20262:17:25 PMsell$418.35$0.0000863471.95M14.854.85M
0xAC0...0bd0
0x73...385a
05/17/202611:38:05 AMsell$33.74$0.00008565.88M14.92394,205.86
0x71C...f4d7
0x2e...8ab7