- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-PLSX LPs
Info about pTGC-PLSX pair
- Pooled pTGC:
- 1.39B
- Pooled PLSX:
- $11.69B
pTGC/PLSX price stats on PulseChain
As of January 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008755. pTGC price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,707.51. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,184,993.12. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $246,662.36. The pTGC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/PLSX now?
The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $246,662.36.
How many transactions are there in the pTGC/PLSX pool in the last 24 hours?
The total transactions of pTGC/PLSX is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the pTGC/PLSX pool in the last 24 hours?
pTGC/PLSX pool has a trading volume of $4,707.51 in the last 24 hours.
What is the exchange rate of 1 pTGC to PLSX?
The exchange rate of 1 pTGC to PLSX is 8.4, captured at 11:08 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008755 today.
pTGC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:56:25 PM | buy | $0.00002543 | $0.00008755 | 2.44 | 8.4 | 0.2904 | 0xf8...e34f | |
| 01/29/2026 | 10:56:05 PM | sell | $1,917.84 | $0.00009258 | 175.75M | 8.48 | 20.71M | 0x58...b4b5 | |
| 01/29/2026 | 8:53:15 PM | buy | $297.9 | $0.00009294 | 27.7M | 8.64 | 3.21M | 0x65...f938 | |
| 01/29/2026 | 8:10:55 PM | sell | $322.19 | $0.00009345 | 29.63M | 8.59 | 3.45M | 0x96...9b10 | |
| 01/29/2026 | 8:09:35 PM | buy | $89.43 | $0.00009277 | 8.35M | 8.65 | 964,021.78 | 0x81...e948 | |
| 01/29/2026 | 7:36:35 PM | sell | $0.05686 | $0.00009244 | 5,291.58 | 8.6 | 615.11 | 0x5d...24e5 | |
| 01/29/2026 | 7:36:25 PM | buy | $122.23 | $0.00009176 | 11.51M | 8.64 | 1.33M | 0xa1...280e | |
| 01/29/2026 | 5:15:55 PM | sell | $0.08233 | $0.00009346 | 7,563.12 | 8.58 | 880.87 | 0x89...b35a | |
| 01/29/2026 | 5:15:45 PM | sell | $132.89 | $0.00009325 | 12.25M | 8.59 | 1.43M | 0x83...1cac | |
| 01/29/2026 | 4:29:55 PM | sell | $0.3314 | $0.000093 | 30,661.13 | 8.6 | 3,563.68 | 0x58...6adb | |
| 01/29/2026 | 3:48:35 PM | sell | $0.3502 | $0.00009334 | 32,285.99 | 8.6 | 3,752.51 | 0x1b...e2dc | |
| 01/29/2026 | 3:39:45 PM | sell | $0.01968 | $0.00009247 | 1,831.97 | 8.6 | 212.92 | 0xf6...26e4 | |
| 01/29/2026 | 3:29:25 PM | sell | $0.01638 | $0.00009367 | 1,505.35 | 8.6 | 174.96 | 0x2e...72ca | |
| 01/29/2026 | 3:19:15 PM | sell | $0.05132 | $0.00009289 | 4,753.39 | 8.6 | 552.47 | 0xb8...6f6b | |
| 01/29/2026 | 3:18:45 PM | sell | $0.02605 | $0.00009312 | 2,407.32 | 8.6 | 279.79 | 0xd9...5cb5 | |
| 01/29/2026 | 3:17:55 PM | sell | $0.09424 | $0.00009453 | 8,577.8 | 8.6 | 996.97 | 0xef...5c7e | |
| 01/29/2026 | 3:09:05 PM | sell | $0.02238 | $0.00009437 | 2,040.6 | 8.6 | 237.17 | 0x82...f1c9 | |
| 01/29/2026 | 2:56:55 PM | sell | $13.37 | $0.00009578 | 1.2M | 8.6 | 139,681.27 | 0x2d...2e75 | |
| 01/29/2026 | 2:42:45 PM | sell | $101.21 | $0.0000968 | 9M | 8.61 | 1.05M | 0x25...3a23 | |
| 01/29/2026 | 2:04:55 PM | buy | $193.38 | $0.00009669 | 17.31M | 8.65 | 2M | 0xbb...82bc |