WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00005782
Price
12.86 PLSX
TVL
$138,853
MKT CAP
$19.3M
5m
0%
1h
0.16%
4h
-1.25%
24h
-7.37%
Share
TXNS
106
Buys
70
Sells
36
Volume
13K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.2B
Pooled PLSX:
$15.49B

pTGC/PLSX price stats on PulseChain

As of June 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005782. pTGC price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $12,938.44. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,273,436.87. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $138,853.00. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $138,853.00.

The total transactions of pTGC/PLSX is 106 in the last 24 hours, 70 of which are buy transactions, and 36 are sales transactions.

pTGC/PLSX pool has a trading volume of $12,938.44 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 12.86, captured at 1:46 PM UTC.

The price of converting 1 pTGC to USD is $0.00005782 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/21/202612:58:35 PMsell$0.005381$0.000057821,197.0612.8693.08
0x7A4...35d1
0x6b...2137
06/21/202612:53:25 PMsell$0.005883$0.000058171,300.6612.86101.13
0x7A4...35d1
0xb1...69d6
06/21/202612:45:05 PMsell$0.005089$0.000058121,125.9912.8687.55
0x7A4...35d1
0x9d...7158
06/21/202612:22:55 PMsell$0.005841$0.000057651,303.112.86101.32
0x7A4...35d1
0x4c...a88d
06/21/202612:13:15 PMbuy$99.06$0.0000577222.17M12.911.72M
0xcEd...c912
0xc7...2821
06/21/202611:48:35 AMsell$0.00456$0.000057661,014.212.8279.08
0x7A4...35d1
0x8a...f5f7
06/21/202611:39:45 AMsell$447.27$0.0000588498.1M12.97.6M
0x045...A3b7
0xbd...7d06
06/21/202610:21:05 AMsell$0.005178$0.000058551,148.5312.9888.43
0x7A4...35d1
0x10...bfa3
06/21/20267:35:25 AMbuy$693.35$0.0000578155.13M12.9312M
0x216...989F
0x78...de89
06/21/20266:29:45 AMsell$0.005706$0.000057461,264.1112.7399.3
0x7A4...35d1
0x77...1ef0
06/21/20265:29:05 AMbuy$98.23$0.0000568822.08M12.781.73M
0xA12...4231
0xde...ed51
06/21/20265:28:25 AMbuy$1.25$0.00005688282,699.5112.7622,142.32
0xA12...4231
0xdc...2055
06/21/20265:26:25 AMbuy$112.53$0.0000568825.21M12.741.98M
0xA12...4231
0x7e...8e37
06/21/20264:39:55 AMbuy$29.88$0.000057176.65M12.71522,681.94
0x938...8Daf
0x6a...aec2
06/21/20264:24:35 AMbuy$125.51$0.0000571727.86M12.692.2M
0xEEB...0a93
0xa8...497f
06/21/20263:36:15 AMbuy$30.81$0.000057176.83M12.66539,024.6
0x4Dd...D2B4
0x6d...f41c
06/21/20262:50:35 AMbuy$69.04$0.0000584214.94M12.641.18M
0x4A1...b6EE
0xc4...bb69
06/21/20262:49:25 AMbuy$0.0001073$0.0000584223.212.631.83
0x7A4...35d1
0x5b...e8b8
06/21/20262:46:05 AMbuy$66.89$0.0000584214.45M12.621.14M
0x77d...039A
0x04...c262
06/21/20262:45:55 AMbuy$3.8$0.00005842821,235.5512.665,135.83
0xDAD...910A
0x39...be06