WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.000113
Price
8.65 PLSX
TVL
$323,822.4
MKT CAP
$37.7M
5m
0%
1h
0.62%
4h
2.83%
24h
19.17%
Share
TXNS
103
Buys
23
Sells
80
Volume
9K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.43B
Pooled PLSX:
$12.41B

pTGC/PLSX price stats on PulseChain

As of August 21, 2026, the current price of pTGC token on DEX PulseX V2 is $0.000113. pTGC price is up 19.17% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,433.15. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $37,671,409.60. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $323,822.40. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $323,822.40.

The total transactions of pTGC/PLSX is 103 in the last 24 hours, 23 of which are buy transactions, and 80 are sales transactions.

pTGC/PLSX pool has a trading volume of $9,433.15 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 8.65, captured at 8:24 AM UTC.

The price of converting 1 pTGC to USD is $0.000113 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/21/20268:17:35 AMsell$257.26$0.00011319.71M8.652.28M
0xb24...420a
0xd3...a958
08/21/20267:39:35 AMsell$14.51$0.00011231.12M8.67129,139.42
0xDbC...6a10
0xfa...316c
08/21/20267:27:35 AMsell$0.1782$0.000112313,760.438.671,586.8
0x7F1...428a
0x08...eaa4
08/21/20267:11:25 AMsell$0.1059$0.00011238,180.248.67943.31
0xe43...026a
0xca...4087
08/21/20266:30:45 AMbuy$113.62$0.00011088.93M8.711.02M
0x9D1...1a14
0x50...aaf6
08/21/20266:22:25 AMbuy$0.00001415$0.00011081.118.70.1276
0x698...0333
0x96...c148
08/21/20266:21:55 AMsell$2.01$0.0001099158,717.938.6518,328.86
0x7F1...428a
0xaa...3f69
08/21/20266:21:45 AMbuy$531.61$0.000108242.61M8.684.91M
0x6cD...1d2c
0xb3...beaa
08/21/20264:15:05 AMsell$0.1463$0.000111511,276.988.61,311.22
0x872...56C0
0xd7...61a4
08/21/20263:17:15 AMsell$34.69$0.00011152.67M8.6310,845.82
0xFF5...BA75
0x72...b302
08/21/20262:33:15 AMsell$46.47$0.00011113.6M8.6418,093.11
0x0Aa...7577
0x09...8974
08/21/20262:32:15 AMsell$0.03481$0.00011112,696.468.6313.21
0x7A4...35d1
0xca...e881
08/21/20262:30:25 AMsell$275.56$0.000111521.31M8.622.47M
0x198...746a
0x90...b7d6
08/21/20262:29:25 AMsell$63.62$0.00011144.93M8.64570,692.39
0x9cf...0A1d
0x0c...7450
08/21/20262:25:55 AMsell$45.33$0.00011233.49M8.64403,671.41
0xBc2...0969
0xb9...173b
08/21/20262:22:15 AMsell$0.03412$0.00011112,656.278.65307.06
0x7A4...35d1
0xbb...73a1
08/21/20262:21:35 AMsell$71.35$0.00011085.57M8.65643,432.87
0x397...De1F
0xc5...af6e
08/21/20262:16:45 AMsell$33.87$0.00011082.65M8.66305,463.54
0xE96...BA04
0x0e...ab46
08/21/20262:14:55 AMsell$58.5$0.00011094.57M8.66527,455.26
0xD05...2423
0x17...bdd1
08/21/20262:13:25 AMsell$58.56$0.00011094.58M8.67527,810.47
0x784...B081
0x07...86bb