WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00005992
Price
11.55 PLSX
TVL
$147,932.73
MKT CAP
$20M
5m
0%
1h
0%
4h
-1.97%
24h
-1.82%
Share
TXNS
22
Buys
0
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.24B
Pooled PLSX:
$14.33B

pTGC/PLSX price stats on PulseChain

As of July 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005992. pTGC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,035.54. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,976,548.32. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $147,932.74. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $147,932.74.

The total transactions of pTGC/PLSX is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

pTGC/PLSX pool has a trading volume of $1,035.54 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 11.55, captured at 10:04 PM UTC.

The price of converting 1 pTGC to USD is $0.00005992 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/18/20269:09:35 PMsell$0.006463$0.000059921,245.7111.55107.85
0x7A4...35d1
0x8f...e9dc
07/18/20267:58:15 PMsell$0.004669$0.00006078887.3711.5576.82
0x7A4...35d1
0x61...ca44
07/18/20267:33:35 PMsell$2.3$0.00006078438,954.2311.5538,002.45
0x1dA...Ce7D
0xd8...6dc5
07/18/20266:34:15 PMsell$0.03872$0.000060787,359.7111.55637.14
0x698...0333
0xeb...7100
07/18/20266:33:55 PMsell$31.36$0.000061135.93M11.55513,037.43
0x0Bc...f9Dd
0x2d...f3de
07/18/20266:33:15 PMsell$23.23$0.000061134.4M11.57380,017.48
0x0Bc...f9Dd
0xef...b5f0
07/18/20266:33:15 PMsell$23.23$0.000061134.39M11.56380,021.84
0x0Bc...f9Dd
0xac...0208
07/18/20266:32:45 PMsell$63.88$0.0000611312.11M11.581.05M
0x0Bc...f9Dd
0xc2...f7a5
07/18/20265:07:35 PMsell$39.07$0.000060937.44M11.6641,279.45
0x0Bc...f9Dd
0x4c...7f55
07/18/20265:06:55 PMsell$28.95$0.000060935.52M11.61475,107.3
0x0Bc...f9Dd
0xc0...7530
07/18/20265:06:25 PMsell$34.67$0.000060936.61M11.62569,076.1
0x0Bc...f9Dd
0xe6...b320
07/18/20265:06:05 PMsell$34.21$0.000060936.53M11.63561,380.82
0x0Bc...f9Dd
0x23...3554
07/18/20262:49:45 PMsell$0.01761$0.000061263,345.9511.63287.53
0x7A4...35d1
0x2a...7e47
07/18/20269:40:55 AMsell$311.67$0.0000614259.29M11.685.07M
0x2C1...80FF
0x24...8c50
07/18/20266:20:05 AMsell$0.09254$0.0000614217,677.911.731,506.68
0xa40...96E3
0x3d...56e9
07/18/20265:12:35 AMsell$5.55$0.000060711.07M11.7391,500.93
0x17D...4881
0x94...0fe3
07/18/20264:25:25 AMsell$0.1366$0.0000607126,403.1611.732,249.99
0x1d8...06cC
0x78...6a6e
07/18/20262:00:25 AMsell$17.03$0.000061293.26M11.73277,985.31
0xbff...4569
0x36...0611
07/18/20261:02:55 AMsell$314.22$0.000060960.83M11.785.16M
0x86d...b4CF
0x64...d94f
07/17/20269:58:05 PMsell$105.28$0.0000615620.28M11.851.71M
0x75a...d729
0x68...d524