WhatToFarm
/
Get started
12 Swap

Info about pTGC-PLSX pair

Price USD
$0.00006929
Price
10.27 PLSX
TVL
$181,528.88
MKT CAP
$23.1M
5m
0%
1h
-0.38%
4h
0.22%
24h
1.19%
Share
TXNS
24
Buys
9
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xdb08Cc9f70725B30204355a39A92Ace9266c3819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled pTGC:
1.32B
Pooled PLSX:
$13.48B

pTGC/PLSX price stats on PulseChain

As of August 2, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006929. pTGC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,939.28. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,099,318.31. The liquidity pool contract is 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 with total value locked (TVL) of $181,528.89. The pTGC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/PLSX with the contract address 0xdb08Cc9f70725B30204355a39A92Ace9266c3819 is $181,528.89.

The total transactions of pTGC/PLSX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

pTGC/PLSX pool has a trading volume of $2,939.28 in the last 24 hours.

The exchange rate of 1 pTGC to PLSX is 10.27, captured at 10:58 PM UTC.

The price of converting 1 pTGC to USD is $0.00006929 today.

pTGC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/02/202610:31:55 PMbuy$0.000138$0.0000692920.4510.271.99
0x7A4...35d1
0xab...b13b
08/02/202610:31:05 PMsell$0.03262$0.000069294,806.8310.21470.73
0x698...0333
0x37...015c
08/02/202610:14:55 PMbuy$17.83$0.000069462.64M10.26256,756.84
0x03a...d7CF
0xad...9baf
08/02/202610:00:55 PMsell$0.08015$0.0000695611,761.9610.21,152.3
0x698...0333
0x26...24dd
08/02/20269:56:25 PMbuy$0.0001469$0.0000695621.6810.262.11
0x7A4...35d1
0xd1...2815
08/02/20269:55:35 PMsell$0.04687$0.000069566,878.1510.2673.84
0x698...0333
0x6b...317b
08/02/20269:53:55 PMsell$0.04682$0.000069566,87110.2673.14
0x698...0333
0x13...23bf
08/02/20269:14:25 PMbuy$0.0001521$0.000069322.5310.262.19
0x7A4...35d1
0x50...2ef2
08/02/20269:13:45 PMsell$1,251.1$0.0000693186.74M10.3418.05M
0x601...0C56
0xf3...f44d
08/02/20269:13:45 PMbuy$16.27$0.00006932.41M10.26234,770.37
0x4f6...0EBE
0xa5...9059
08/02/20269:13:45 PMbuy$2.21$0.0000693328,827.910.2632,029.08
0x4f6...0EBE
0x38...0bd3
08/02/20268:37:45 PMsell$157.66$0.0000691423.96M10.52.28M
0x045...A3b7
0x81...ef2c
08/02/20268:29:45 PMsell$0.04861$0.000069147,400.0410.52703.07
0x698...0333
0x93...fee6
08/02/20266:24:25 PMsell$104.17$0.0000701315.65M10.531.49M
0xD60...983E
0xf0...3597
08/02/20264:40:55 PMsell$57.32$0.000070138.63M10.55817,420.78
0x55a...94B3
0xf1...a304
08/02/20263:29:55 PMsell$0.01977$0.000070842,947.6910.56279.06
0x7A4...35d1
0x45...8488
08/02/20262:26:05 PMsell$185.19$0.0000721827.15M10.582.57M
0xAC0...0bd0
0xf9...42a6
08/02/20262:31:45 AMsell$0.03153$0.000069264,828.1210.6455.28
0x698...0333
0x3e...7595
08/02/20262:18:35 AMsell$0.007527$0.000069751,144.3710.6107.91
0x7A4...35d1
0xb3...5728
08/02/202612:30:05 AMbuy$0.0001243$0.0000688319.2610.661.8
0x7A4...35d1
0x01...febc