- WhatToFarm
- PulseChain
- 9inch V2
- AXIS-WPLS LPs
Info about AXIS-WPLS pair
- Pooled AXIS:
- 0.6625
- Pooled WPLS:
- $168.37M
AXIS/WPLS price stats on PulseChain
As of March 14, 2025, the current price of AXIS token on DEX 9inch V2 is $8,923.53. AXIS price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,527.75. AXIS token contract is 0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5 with a market cap $8,906,432,141.80. The liquidity pool contract is 0xdaA4b508E1A958038f0f0b1F2EaC796A2FC17Bb8 with total value locked (TVL) of $11,802.74. The AXIS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AXIS/WPLS now?
The current liquidity of AXIS/WPLS with the contract address 0xdaA4b508E1A958038f0f0b1F2EaC796A2FC17Bb8 is $11,802.74.
How many transactions are there in the AXIS/WPLS pool in the last 24 hours?
The total transactions of AXIS/WPLS is 143 in the last 24 hours, 93 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AXIS/WPLS pool in the last 24 hours?
AXIS/WPLS pool has a trading volume of $1,527.75 in the last 24 hours.
What is the exchange rate of 1 AXIS to WPLS?
The exchange rate of 1 AXIS to WPLS is 254.59M, captured at 6:48 PM UTC.
How much is 1 AXIS in dollars?
The price of converting 1 AXIS to USD is $8,923.53 today.
AXIS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:21:45 PM | buy | $5.81 | $8,923.53 | 165,805.16 | 254.59M | 0.0006512 | 0x71...2cfb | |
| 03/14/2025 | 6:08:45 PM | buy | $7.73 | $8,919.78 | 220,424.49 | 254.03M | 0.0008677 | 0x1d...012c | |
| 03/14/2025 | 5:30:35 PM | buy | $9.25 | $8,875.87 | 264,004.3 | 253.21M | 0.001042 | 0xe3...cbaa | |
| 03/14/2025 | 5:30:35 PM | buy | $0.6893 | $8,890.89 | 19,664.91 | 253.64M | 0.00007752 | 0xe9...771f | |
| 03/14/2025 | 5:21:35 PM | buy | $20.09 | $8,855.93 | 571,690.86 | 251.96M | 0.002269 | 0xa3...2443 | |
| 03/14/2025 | 5:01:05 PM | buy | $10.9 | $8,840.99 | 309,264.04 | 250.63M | 0.001233 | 0x5a...e3ff | |
| 03/14/2025 | 4:09:55 PM | buy | $18.21 | $8,871.83 | 511,999.99 | 249.43M | 0.002052 | 0x17...6210 | |
| 03/14/2025 | 3:43:35 PM | buy | $8.19 | $8,909.57 | 228,468.02 | 248.3M | 0.0009201 | 0xb8...7c6c | |
| 03/14/2025 | 3:36:35 PM | buy | $17.36 | $8,815.54 | 486,886.49 | 247.23M | 0.001969 | 0x21...8abe | |
| 03/14/2025 | 3:31:15 PM | sell | $8.89 | $8,747.87 | 249,715.48 | 245.45M | 0.001017 | 0x57...a2a8 | |
| 03/14/2025 | 3:27:45 PM | sell | $9.23 | $8,762.93 | 259,420.89 | 246.18M | 0.001053 | 0x81...471d | |
| 03/14/2025 | 3:25:35 PM | sell | $15.18 | $8,794.45 | 426,858.04 | 247.23M | 0.001726 | 0x21...d8f0 | |
| 03/14/2025 | 3:25:25 PM | buy | $27.46 | $8,828.18 | 772,232.53 | 248.18M | 0.003111 | 0x51...1c1b | |
| 03/14/2025 | 3:08:25 PM | buy | $12.2 | $8,655.91 | 347,494.47 | 246.49M | 0.001409 | 0xc1...316d | |
| 03/14/2025 | 3:04:15 PM | sell | $2.8 | $8,542.44 | 80,311.65 | 244.64M | 0.0003282 | 0x1d...d9d4 | |
| 03/14/2025 | 3:04:15 PM | sell | $2.8 | $8,550.76 | 80,389.93 | 244.88M | 0.0003282 | 0x1d...d9d4 | |
| 03/14/2025 | 3:03:05 PM | buy | $4.46 | $8,591.82 | 127,999.99 | 246.28M | 0.0005197 | 0x89...e167 | |
| 03/14/2025 | 2:43:15 PM | buy | $9.11 | $8,569.03 | 261,226.18 | 245.71M | 0.001063 | 0x05...e5cb | |
| 03/14/2025 | 2:28:55 PM | buy | $5.35 | $8,493.18 | 154,529.11 | 245.09M | 0.0006304 | 0x6d...ac91 | |
| 03/14/2025 | 2:19:45 PM | buy | $3.3 | $8,464.3 | 95,681.95 | 244.72M | 0.0003909 | 0xa2...03d8 |