- WhatToFarm
- Metis
- Hermes Protocol
- HUM-Metis LPs
Info about HUM-Metis pair
- Pooled HUM:
- 524,785.19
- Pooled Metis:
- $56.01
HUM/Metis price stats on Metis
As of May 20, 2024, the current price of HUM token on DEX Hermes Protocol is $0.006575. HUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $1,984,759.57. The liquidity pool contract is 0xda76ACeB65167174c777B768521910F4B8534C23 with total value locked (TVL) of $6,943.82. The HUM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/Metis now?
The current liquidity of HUM/Metis with the contract address 0xda76ACeB65167174c777B768521910F4B8534C23 is $6,943.82.
How many transactions are there in the HUM/Metis pool in the last 24 hours?
The total transactions of HUM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUM/Metis pool in the last 24 hours?
HUM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUM to Metis?
The exchange rate of 1 HUM to Metis is 0.0001061, captured at 8:24 AM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.006575 today.
HUM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:52:36 AM | sell | $20.87 | $0.006575 | 0.34 | 0.0001061 | 3 174.64 | 0x4f...e3b8 | |
| 2024.05.19 | 2:52:32 AM | buy | $86.79 | $0.006451 | 1.40 | 0.0001041 | 13 452.77 | 0x14...ee09 | |
| 2024.05.19 | 2:52:32 AM | buy | $19.99 | $0.006616 | 0.32 | 0.0001067 | 3 197.47 | 0xf0...8e91 | |
| 2024.05.19 | 2:52:28 AM | sell | $44.07 | $0.006296 | 0.71 | 0.0001016 | 7 000.00 | 0x11...ae24 | |
| 2024.05.18 | 10:18:39 PM | sell | $20.20 | $0.006341 | 0.33 | 0.0001035 | 3 185.90 | 0x85...125f | |
| 2024.05.18 | 7:32:48 PM | sell | $23.69 | $0.006432 | 0.39 | 0.0001049 | 3 682.48 | 0xf9...494d | |
| 2024.05.18 | 6:59:04 PM | buy | $55.21 | $0.006373 | 0.90 | 0.0001039 | 8 661.96 | 0xfb...1bdc | |
| 2024.05.18 | 6:59:02 PM | sell | $18.85 | $0.006304 | 0.31 | 0.0001028 | 2 990.59 | 0x5d...6b84 | |
| 2024.05.18 | 3:41:42 PM | sell | $15.57 | $0.006372 | 0.25 | 0.0001038 | 2 443.15 | 0x8c...ae05 | |
| 2024.05.18 | 1:26:06 PM | buy | $15.60 | $0.006478 | 0.25 | 0.0001039 | 2 407.79 | 0x48...b40f | |
| 2024.05.18 | 1:26:02 PM | sell | $24.74 | $0.006494 | 0.40 | 0.0001041 | 3 809.40 | 0x9b...a2e0 | |
| 2024.05.18 | 1:24:34 PM | sell | $40.55 | $0.006617 | 0.65 | 0.0001061 | 6 128.70 | 0x24...d424 | |
| 2024.05.18 | 1:24:32 PM | sell | $13.41 | $0.00672 | 0.22 | 0.0001078 | 1 995.51 | 0x37...4cf1 | |
| 2024.05.18 | 1:24:28 PM | buy | $41.85 | $0.006667 | 0.67 | 0.0001069 | 6 277.81 | 0xd6...4b55 | |
| 2024.05.18 | 1:24:28 PM | sell | $82.72 | $0.006743 | 1.33 | 0.0001081 | 12 267.77 | 0x49...1588 | |
| 2024.05.18 | 1:24:22 PM | buy | $38.70 | $0.00683 | 0.62 | 0.0001095 | 5 666.60 | 0x8f...76c0 | |
| 2024.05.18 | 1:23:00 PM | buy | $32.35 | $0.006694 | 0.52 | 0.0001073 | 4 832.66 | 0xf1...c19e | |
| 2024.05.18 | 1:22:08 PM | buy | $15.60 | $0.006602 | 0.25 | 0.0001059 | 2 362.42 | 0x3d...ce22 | |
| 2024.05.18 | 1:22:04 PM | sell | $59.00 | $0.006685 | 0.96 | 0.0001072 | 8 974.61 | 0x26...714d | |
| 2024.05.18 | 1:22:00 PM | buy | $43.95 | $0.006717 | 0.70 | 0.0001077 | 6 542.40 | 0x82...e77e |