- WhatToFarm
Metis
Hermes Protocol
HUM-Metis LPs
Info about HUM-Metis pair
- Pooled HUM:
- 8.64M
- Pooled Metis:
- $3,506.05
HUM/Metis price stats on Metis
As of November 29, 2023, the current price of HUM token on DEX Hermes Protocol is $0.007279. HUM price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,220.59. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $2,183,981.57. The liquidity pool contract is 0xda76ACeB65167174c777B768521910F4B8534C23 with total value locked (TVL) of $125,827.89. The HUM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/Metis now?
The current liquidity of HUM/Metis with the contract address 0xda76ACeB65167174c777B768521910F4B8534C23 is $125,827.89.
How many transactions are there in the HUM/Metis pool in the last 24 hours?
The total transactions of HUM/Metis is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HUM/Metis pool in the last 24 hours?
HUM/Metis pool has a trading volume of $5,220.59 in the last 24 hours.
What is the exchange rate of 1 HUM to Metis?
The exchange rate of 1 HUM to Metis is 0.0004056, captured at 11:21 AM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.007279 today.
HUM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 7:36:20 AM | buy | $16.54 | $0.007279 | 0.92 | 0.0004056 | 2 271.99 | 0x0c...e7b0 | |
| 2023.11.29 | 7:09:20 AM | buy | $0.02 | $0.007292 | 0.00 | 0.0004055 | 2.83 | 0xcd...b2d6 | |
| 2023.11.29 | 5:57:20 AM | sell | $64.15 | $0.007248 | 3.59 | 0.0004059 | 8 851.76 | 0x71...ad44 | |
| 2023.11.29 | 5:25:50 AM | sell | $26.20 | $0.00726 | 1.47 | 0.0004064 | 3 609.58 | 0xad...3524 | |
| 2023.11.29 | 4:57:20 AM | sell | $0.00 | $0.007275 | 0.00 | 0.0004066 | 0.04 | 0x85...5116 | |
| 2023.11.29 | 4:57:20 AM | sell | $0.00 | $0.007275 | 0.00 | 0.0004066 | 0.39 | 0x85...5116 | |
| 2023.11.29 | 4:57:20 AM | sell | $0.00 | $0.007275 | 0.00 | 0.0004066 | 0.06 | 0x85...5116 | |
| 2023.11.29 | 4:57:20 AM | sell | $1.00 | $0.007275 | 9.00 | 0.0004066 | 2.00 | 0x85...5116 | |
| 2023.11.29 | 4:46:50 AM | sell | $0.02 | $0.007274 | 0.00 | 0.0004066 | 2.94 | 0xcc...602d | |
| 2023.11.29 | 4:46:50 AM | sell | $0.01 | $0.007274 | 0.00 | 0.0004066 | 1.68 | 0xcc...602d | |
| 2023.11.29 | 4:46:50 AM | sell | $7.00 | $0.007274 | 4.00 | 0.0004066 | 0.00 | 0xcc...602d | |
| 2023.11.29 | 4:46:50 AM | sell | $0.14 | $0.007274 | 0.01 | 0.0004066 | 18.62 | 0xcc...602d | |
| 2023.11.29 | 3:18:20 AM | buy | $197.98 | $0.007297 | 11.00 | 0.0004054 | 27 132.29 | 0x01...2bdf | |
| 2023.11.28 | 10:19:50 PM | buy | $88.84 | $0.007171 | 5.00 | 0.0004036 | 12 389.33 | 0x2f...4ec5 | |
| 2023.11.28 | 10:18:20 PM | buy | $89.87 | $0.007233 | 5.00 | 0.0004024 | 12 424.83 | 0x14...4b71 | |
| 2023.11.28 | 8:58:50 PM | buy | $1 326.91 | $0.00704 | 74.16 | 0.0003935 | 188 475.15 | 0x4a...d302 | |
| 2023.11.28 | 8:58:50 PM | sell | $15.41 | $0.00719 | 0.86 | 0.0004019 | 2 142.88 | 0xb8...2825 | |
| 2023.11.28 | 8:42:20 PM | sell | $0.01 | $0.006862 | 0.00 | 0.0003851 | 0.83 | 0x33...f3b1 | |
| 2023.11.28 | 8:42:20 PM | sell | $0.04 | $0.006862 | 0.00 | 0.0003851 | 5.32 | 0x33...f3b1 | |
| 2023.11.28 | 8:42:20 PM | sell | $1.00 | $0.006862 | 1.00 | 0.0003851 | 0.00 | 0x33...f3b1 |