WhatToFarm
12 Swap

Info about HUM-Metis pair

Price USD
$0.007279
Price
0.0004056 Metis
TVL
$125,827.89
MKT CAP
$2.18M
5m
0%
1h
0%
4h
0.07%
24h
2.93%
TXNS
47
Buys
13
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xda76ACeB65167174c777B768521910F4B8534C23
HUM:
0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled HUM:
8.64M
Pooled Metis:
$3,506.05

HUM/Metis price stats on Metis

As of November 29, 2023, the current price of HUM token on DEX Hermes Protocol is $0.007279. HUM price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,220.59. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $2,183,981.57. The liquidity pool contract is 0xda76ACeB65167174c777B768521910F4B8534C23 with total value locked (TVL) of $125,827.89. The HUM/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of HUM/Metis with the contract address 0xda76ACeB65167174c777B768521910F4B8534C23 is $125,827.89.

The total transactions of HUM/Metis is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

HUM/Metis pool has a trading volume of $5,220.59 in the last 24 hours.

The exchange rate of 1 HUM to Metis is 0.0004056, captured at 11:21 AM UTC.

The price of converting 1 HUM to USD is $0.007279 today.

HUM-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2023.11.297:36:20 AMbuy$16.54$0.0072790.920.00040562 271.990x0c...e7b0
2023.11.297:09:20 AMbuy$0.02$0.0072920.000.00040552.830xcd...b2d6
2023.11.295:57:20 AMsell$64.15$0.0072483.590.00040598 851.760x71...ad44
2023.11.295:25:50 AMsell$26.20$0.007261.470.00040643 609.580xad...3524
2023.11.294:57:20 AMsell$0.00$0.0072750.000.00040660.040x85...5116
2023.11.294:57:20 AMsell$0.00$0.0072750.000.00040660.390x85...5116
2023.11.294:57:20 AMsell$0.00$0.0072750.000.00040660.060x85...5116
2023.11.294:57:20 AMsell$1.00$0.0072759.000.00040662.000x85...5116
2023.11.294:46:50 AMsell$0.02$0.0072740.000.00040662.940xcc...602d
2023.11.294:46:50 AMsell$0.01$0.0072740.000.00040661.680xcc...602d
2023.11.294:46:50 AMsell$7.00$0.0072744.000.00040660.000xcc...602d
2023.11.294:46:50 AMsell$0.14$0.0072740.010.000406618.620xcc...602d
2023.11.293:18:20 AMbuy$197.98$0.00729711.000.000405427 132.290x01...2bdf
2023.11.2810:19:50 PMbuy$88.84$0.0071715.000.000403612 389.330x2f...4ec5
2023.11.2810:18:20 PMbuy$89.87$0.0072335.000.000402412 424.830x14...4b71
2023.11.288:58:50 PMbuy$1 326.91$0.0070474.160.0003935188 475.150x4a...d302
2023.11.288:58:50 PMsell$15.41$0.007190.860.00040192 142.880xb8...2825
2023.11.288:42:20 PMsell$0.01$0.0068620.000.00038510.830x33...f3b1
2023.11.288:42:20 PMsell$0.04$0.0068620.000.00038515.320x33...f3b1
2023.11.288:42:20 PMsell$1.00$0.0068621.000.00038510.000x33...f3b1