Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.9
ETH/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ETH token on DEX SheepDex is $3,542.62. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,143,283,852.51. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $19,699.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $19,699.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 6.07, captured at 10:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,542.62 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:51:50 AM | sell | $19.40 | $3,542.62 | 0.03 | 6.07 | 0.01 | 0x83...2bbc | |
2024.03.27 | 7:41:33 PM | sell | $13.01 | $3,495.6 | 0.02 | 6.15 | 0.00 | 0x91...ad74 | |
2024.03.26 | 4:25:59 PM | sell | $9.15 | $3,567.77 | 0.02 | 6.2 | 0.00 | 0x7b...08c1 | |
2024.03.26 | 3:48:22 PM | buy | $20.12 | $3,584.67 | 0.03 | 6.2 | 0.01 | 0xb9...5dee | |
2024.03.26 | 10:11:08 AM | buy | $7.55 | $3,661.3 | 0.01 | 6.14 | 0.00 | 0xb3...53ee | |
2024.03.25 | 5:32:39 PM | buy | $23.62 | $3,627.31 | 0.04 | 6.07 | 0.01 | 0xa2...0645 | |
2024.03.25 | 5:20:39 AM | sell | $7.35 | $3,530.14 | 0.01 | 6.01 | 0.00 | 0x4d...3d41 | |
2024.03.23 | 12:12:43 AM | sell | $13.20 | $3,328.82 | 0.02 | 6.05 | 0.00 | 0xb4...0bb9 | |
2024.03.22 | 6:08:28 PM | buy | $19.90 | $3,330 | 0.04 | 6.06 | 0.01 | 0xc2...2d2c | |
2024.03.22 | 9:17:51 AM | sell | $21.34 | $3,526.21 | 0.04 | 6.04 | 0.01 | 0x1c...54b0 | |
2024.03.22 | 7:03:22 AM | sell | $9.49 | $3,572.52 | 0.02 | 6.11 | 0.00 | 0x50...daa0 | |
2024.03.22 | 2:11:56 AM | sell | $22.03 | $3,494.53 | 0.04 | 6.19 | 0.01 | 0x0c...6e1b | |
2024.03.21 | 4:51:17 PM | sell | $12.91 | $3,523.7 | 0.02 | 6.27 | 0.00 | 0x4b...aa95 | |
2024.03.21 | 12:46:34 PM | buy | $11.95 | $3,514.33 | 0.02 | 6.3 | 0.00 | 0xbb...b6af | |
2024.03.21 | 10:18:19 AM | sell | $24.77 | $3,575.92 | 0.04 | 6.3 | 0.01 | 0x1c...7bb2 | |
2024.03.21 | 12:18:03 AM | buy | $20.01 | $3,485.93 | 0.04 | 6.34 | 0.01 | 0x64...ba99 | |
2024.03.20 | 4:40:06 PM | sell | $13.65 | $3,240.87 | 0.03 | 6.3 | 0.00 | 0xae...d6ce | |
2024.03.20 | 4:27:57 PM | sell | $14.76 | $3,247.18 | 0.03 | 6.38 | 0.00 | 0x14...6bdf | |
2024.03.20 | 3:03:19 PM | buy | $20.50 | $3,362.14 | 0.04 | 6.39 | 0.01 | 0xa1...1cec | |
2024.03.20 | 2:35:49 PM | buy | $12.81 | $3,322.76 | 0.02 | 6.3 | 0.00 | 0x20...1b53 |