WhatToFarm
12 Swap

Info about ETH-WBNB pair

Price USD
$3,542.62
Price
6.07 WBNB
TVL
$19,699.16
MKT CAP
$2.14B
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
32
Telegram price alerts
Pair:
0xdF09748cD0248E2Db3F206E15044539058614393
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.78
Pooled WBNB:
$16.9

ETH/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ETH token on DEX SheepDex is $3,542.62. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,143,283,852.51. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $19,699.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $19,699.16.

The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $32.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 6.07, captured at 10:48 PM UTC.

The price of converting 1 ETH to USD is $3,542.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.2812:51:50 AMsell$19.40$3,542.620.036.070.010x83...2bbc
2024.03.277:41:33 PMsell$13.01$3,495.60.026.150.000x91...ad74
2024.03.264:25:59 PMsell$9.15$3,567.770.026.20.000x7b...08c1
2024.03.263:48:22 PMbuy$20.12$3,584.670.036.20.010xb9...5dee
2024.03.2610:11:08 AMbuy$7.55$3,661.30.016.140.000xb3...53ee
2024.03.255:32:39 PMbuy$23.62$3,627.310.046.070.010xa2...0645
2024.03.255:20:39 AMsell$7.35$3,530.140.016.010.000x4d...3d41
2024.03.2312:12:43 AMsell$13.20$3,328.820.026.050.000xb4...0bb9
2024.03.226:08:28 PMbuy$19.90$3,3300.046.060.010xc2...2d2c
2024.03.229:17:51 AMsell$21.34$3,526.210.046.040.010x1c...54b0
2024.03.227:03:22 AMsell$9.49$3,572.520.026.110.000x50...daa0
2024.03.222:11:56 AMsell$22.03$3,494.530.046.190.010x0c...6e1b
2024.03.214:51:17 PMsell$12.91$3,523.70.026.270.000x4b...aa95
2024.03.2112:46:34 PMbuy$11.95$3,514.330.026.30.000xbb...b6af
2024.03.2110:18:19 AMsell$24.77$3,575.920.046.30.010x1c...7bb2
2024.03.2112:18:03 AMbuy$20.01$3,485.930.046.340.010x64...ba99
2024.03.204:40:06 PMsell$13.65$3,240.870.036.30.000xae...d6ce
2024.03.204:27:57 PMsell$14.76$3,247.180.036.380.000x14...6bdf
2024.03.203:03:19 PMbuy$20.50$3,362.140.046.390.010xa1...1cec
2024.03.202:35:49 PMbuy$12.81$3,322.760.026.30.000x20...1b53