- WhatToFarm
- BNB Chain
- SheepDex
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.78
- Pooled WBNB:
- $16.88
ETH/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of ETH token on DEX SheepDex is $2,410.45. ETH price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,458,325,583.74. The liquidity pool contract is 0xdF09748cD0248E2Db3F206E15044539058614393 with total value locked (TVL) of $18,079.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdF09748cD0248E2Db3F206E15044539058614393 is $18,079.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 1:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,410.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:36:09 AM | sell | $0.09688 | $2,410.45 | 0.0001438 | 3.57 | 0.00004019 | 0xb9...b2a0 | |
| 05/09/2025 | 7:37:02 PM | sell | $0.003106 | $2,329.57 | 0.054881 | 3.66 | 0.051333 | 0x39...181d | |
| 05/09/2025 | 7:34:51 PM | sell | $0.00311 | $2,332.8 | 0.054888 | 3.66 | 0.051333 | 0x65...8166 | |
| 05/09/2025 | 7:13:53 PM | sell | $0.006144 | $2,337 | 0.059661 | 3.67 | 0.052629 | 0x34...c21d | |
| 05/09/2025 | 7:04:26 PM | sell | $0.002254 | $2,341.41 | 0.053545 | 3.68 | 0.069628 | 0xaf...7204 | |
| 05/09/2025 | 6:49:56 PM | sell | $0.00002189 | $2,341.77 | 0.073443 | 3.68 | 0.089348 | 0x0c...7909 | |
| 05/09/2025 | 6:14:51 PM | sell | $0.00104 | $2,340.64 | 0.051637 | 3.68 | 0.064443 | 0xd6...048a | |
| 05/09/2025 | 5:58:41 PM | buy | $0.02344 | $2,335.89 | 0.00003693 | 3.67 | 0.00001003 | 0xe4...9c39 | |
| 05/09/2025 | 5:55:35 PM | buy | $0.003142 | $2,322.56 | 0.054946 | 3.65 | 0.051352 | 0x0d...7ded | |
| 05/09/2025 | 5:43:56 PM | buy | $0.003113 | $2,315.13 | 0.054909 | 3.65 | 0.051344 | 0x5c...8b2d | |
| 05/09/2025 | 5:43:33 PM | buy | $0.003123 | $2,311.69 | 0.054926 | 3.64 | 0.051351 | 0xc3...98d3 | |
| 05/09/2025 | 3:36:08 PM | sell | $0.01667 | $2,310.29 | 0.00002629 | 3.64 | 0.057218 | 0x38...85c4 | |
| 05/09/2025 | 3:30:41 PM | sell | $0.003094 | $2,320.98 | 0.05488 | 3.66 | 0.051333 | 0xfa...3f0d | |
| 05/09/2025 | 11:33:25 AM | sell | $0.02348 | $2,348.38 | 0.00003683 | 3.68 | 0.00001 | 0xf1...95b6 | |
| 05/09/2025 | 7:59:29 AM | buy | $0.09433 | $2,301.13 | 0.000149 | 3.63 | 0.00004099 | 0x7d...16b2 | |
| 05/09/2025 | 3:18:37 AM | buy | $0.003038 | $2,221.31 | 0.054857 | 3.55 | 0.051368 | 0xeb...3085 | |
| 05/09/2025 | 2:58:02 AM | buy | $0.02208 | $2,206.76 | 0.00003532 | 3.52 | 0.00001 | 0x29...51b3 | |
| 05/08/2025 | 9:03:53 PM | buy | $0.05517 | $2,162.9 | 0.00008829 | 3.46 | 0.0000255 | 0x9a...602c | |
| 05/08/2025 | 8:17:41 PM | buy | $0.03548 | $2,097.4 | 0.00005724 | 3.38 | 0.00001691 | 0x4c...d54f | |
| 05/08/2025 | 7:30:23 PM | buy | $0.02072 | $2,060.67 | 0.00003353 | 3.33 | 0.00001005 | 0x3c...c712 |