- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 50.72
- Pooled AXIS:
- $0.08826
SOLIDX/AXIS price stats on PulseChain
As of July 4, 2025, the current price of SOLIDX token on DEX 9inch V2 is $8.26. SOLIDX price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.54. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $171,849,013.34. The liquidity pool contract is 0xdDe16A01d1589D9059D376DD235A0E341421C78A with total value locked (TVL) of $838.18. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xdDe16A01d1589D9059D376DD235A0E341421C78A is $838.18.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.001732, captured at 3:03 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $8.26 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:14:05 PM | buy | $3.09 | $8.26 | 0.0006487 | 0.001732 | 0.3744 | 0xb9...8525 | |
| 07/03/2025 | 7:12:25 PM | sell | $1.95 | $8.12 | 0.000413 | 0.001717 | 0.2404 | 0x98...6a53 | |
| 07/03/2025 | 2:58:15 PM | sell | $2.06 | $8.02 | 0.0004459 | 0.001734 | 0.257 | 0x89...844e | |
| 07/03/2025 | 1:42:55 PM | sell | $0.5578 | $7.93 | 0.0001228 | 0.001745 | 0.07034 | 0x45...fd58 | |
| 07/03/2025 | 12:55:45 PM | sell | $0.8736 | $7.8 | 0.0001961 | 0.001752 | 0.1119 | 0x2c...2989 | |
| 07/02/2025 | 6:46:15 PM | buy | $1.06 | $8.33 | 0.0002259 | 0.001761 | 0.1282 | 0x45...766d | |
| 07/02/2025 | 4:46:55 PM | buy | $1.23 | $8.13 | 0.000266 | 0.001752 | 0.1518 | 0x67...480d | |
| 07/02/2025 | 10:43:45 AM | sell | $1.83 | $7.6 | 0.0004212 | 0.001745 | 0.2413 | 0x16...73a4 | |
| 07/02/2025 | 6:35:35 AM | buy | $1.78 | $8.01 | 0.000391 | 0.001756 | 0.2226 | 0x14...417e | |
| 07/02/2025 | 5:26:45 AM | buy | $0.7712 | $7.81 | 0.0001722 | 0.001744 | 0.0987 | 0x45...0c6a | |
| 07/02/2025 | 2:30:35 AM | sell | $2.51 | $7.78 | 0.0005625 | 0.001742 | 0.3228 | 0xf4...2166 | |
| 07/01/2025 | 11:00:25 PM | sell | $0.8853 | $8.07 | 0.0001926 | 0.001757 | 0.1096 | 0xbc...17c2 | |
| 07/01/2025 | 6:24:35 PM | buy | $0.09372 | $7.88 | 0.00002106 | 0.001771 | 0.01189 | 0x92...e5d3 | |
| 07/01/2025 | 6:24:35 PM | buy | $0.09312 | $7.88 | 0.00002092 | 0.00177 | 0.01181 | 0x92...e5d3 | |
| 07/01/2025 | 6:21:45 PM | buy | $0.1122 | $7.88 | 0.0000252 | 0.001769 | 0.01424 | 0x1d...9828 | |
| 07/01/2025 | 5:55:05 PM | sell | $3.62 | $7.86 | 0.0008191 | 0.001774 | 0.4615 | 0x8c...3ff1 | |
| 07/01/2025 | 3:28:55 PM | sell | $0.2462 | $7.93 | 0.0000556 | 0.001791 | 0.03102 | 0x8d...152d | |
| 07/01/2025 | 10:08:45 AM | buy | $0.3525 | $8.14 | 0.00007802 | 0.001802 | 0.04329 | 0xe0...1eeb | |
| 07/01/2025 | 5:14:25 AM | sell | $2.06 | $8.32 | 0.0004456 | 0.001799 | 0.2477 | 0x3d...0844 | |
| 07/01/2025 | 3:49:15 AM | sell | $1.85 | $8.28 | 0.0004075 | 0.001816 | 0.2243 | 0xb1...4623 |