- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-AXIS LPs
Info about SOLIDX-AXIS pair
- Pooled SOLIDX:
- 1,394.24
- Pooled AXIS:
- $1.56
SOLIDX/AXIS price stats on PulseChain
As of March 14, 2025, the current price of SOLIDX token on DEX 9inch V2 is $9.94. SOLIDX price is up 17.35% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,987.38. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $208,889,366.81. The liquidity pool contract is 0xdDe16A01d1589D9059D376DD235A0E341421C78A with total value locked (TVL) of $27,665.82. The SOLIDX/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/AXIS now?
The current liquidity of SOLIDX/AXIS with the contract address 0xdDe16A01d1589D9059D376DD235A0E341421C78A is $27,665.82.
How many transactions are there in the SOLIDX/AXIS pool in the last 24 hours?
The total transactions of SOLIDX/AXIS is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOLIDX/AXIS pool in the last 24 hours?
SOLIDX/AXIS pool has a trading volume of $1,987.38 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to AXIS?
The exchange rate of 1 SOLIDX to AXIS is 0.001119, captured at 6:48 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $9.94 today.
SOLIDX-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:27:55 PM | buy | $42.71 | $9.94 | 0.004806 | 0.001119 | 4.29 | 0xaa...ce89 | |
| 03/14/2025 | 3:43:25 PM | buy | $31.63 | $9.96 | 0.003534 | 0.001113 | 3.17 | - | 0x9a...4689 |
| 03/14/2025 | 3:40:55 PM | buy | $26.27 | $9.93 | 0.002933 | 0.001108 | 2.64 | 0x4a...34be | |
| 03/14/2025 | 3:16:05 PM | buy | $2.52 | $9.69 | 0.0002879 | 0.001106 | 0.2602 | 0x5f...8bcb | |
| 03/14/2025 | 3:04:15 PM | buy | $9.96 | $9.48 | 0.001161 | 0.001105 | 1.05 | 0x1d...d9d4 | |
| 03/14/2025 | 2:09:35 PM | sell | $25.29 | $9.29 | 0.002996 | 0.0011 | 2.72 | 0x0c...933d | |
| 03/14/2025 | 1:58:55 PM | sell | $10.92 | $9.31 | 0.001293 | 0.001103 | 1.17 | 0x3a...1e01 | |
| 03/14/2025 | 1:23:05 PM | sell | $18.86 | $9.38 | 0.002228 | 0.001108 | 2 | 0xb0...7726 | |
| 03/14/2025 | 1:23:05 PM | sell | $15.92 | $9.38 | 0.001876 | 0.001105 | 1.69 | 0x37...33c5 | |
| 03/14/2025 | 11:47:35 AM | buy | $22.95 | $9.66 | 0.002647 | 0.001115 | 2.37 | 0x17...98db | |
| 03/14/2025 | 11:16:25 AM | sell | $32.27 | $9.7 | 0.003689 | 0.001109 | 3.32 | 0x62...6048 | |
| 03/14/2025 | 10:12:35 AM | buy | $8.97 | $9.67 | 0.001037 | 0.001117 | 0.9284 | 0xff...90a2 | |
| 03/14/2025 | 9:43:45 AM | buy | $17.78 | $9.62 | 0.002061 | 0.001115 | 1.84 | 0x83...b75d | |
| 03/14/2025 | 7:35:25 AM | buy | $12.54 | $9.38 | 0.001487 | 0.001112 | 1.33 | 0x6d...ffa0 | |
| 03/14/2025 | 7:35:15 AM | sell | $42.58 | $9.38 | 0.00503 | 0.001108 | 4.53 | 0x57...ef6c | |
| 03/14/2025 | 7:24:35 AM | sell | $38.51 | $9.57 | 0.004489 | 0.001115 | 4.02 | 0x68...3c58 | |
| 03/14/2025 | 7:01:25 AM | buy | $33.34 | $10.11 | 0.003702 | 0.001122 | 3.29 | 0x2f...d2f0 | |
| 03/14/2025 | 6:28:25 AM | buy | $28.84 | $9.26 | 0.003481 | 0.001117 | 3.11 | 0x71...d9a0 | |
| 03/14/2025 | 6:11:35 AM | buy | $33.86 | $9.14 | 0.004116 | 0.001112 | 3.7 | 0x26...f7c9 | |
| 03/14/2025 | 6:07:35 AM | buy | $24.69 | $8.92 | 0.003063 | 0.001107 | 2.76 | 0xa8...84a2 |