WhatToFarm
/
Get started
12 Swap

Info about CALVIN-WETH pair

Price USD
$0.0105431
Price
0.0133115 WETH
TVL
$0.006669
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
72
Buys
56
Sells
16
Volume
37K
Telegram price alerts
Pair:
0xdCf1aaaE818EB886d4fe9e5976877c41fc065681
CALVIN:
0x7b074f4F21e8f2E8E017B7C470CEF82935358786
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CALVIN:
61.39M
Pooled WETH:
$0.051912

CALVIN/WETH price stats on Ethereum

As of June 22, 2026, the current price of CALVIN token on DEX Uniswap V2 is $0.00000000005431. CALVIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $37,492.01. CALVIN token contract is 0x7b074f4F21e8f2E8E017B7C470CEF82935358786 with a market cap $0.01. The liquidity pool contract is 0xdCf1aaaE818EB886d4fe9e5976877c41fc065681 with total value locked (TVL) of $0.01. The CALVIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CALVIN/WETH with the contract address 0xdCf1aaaE818EB886d4fe9e5976877c41fc065681 is $0.01.

The total transactions of CALVIN/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

CALVIN/WETH pool has a trading volume of $37,492.01 in the last 24 hours.

The exchange rate of 1 CALVIN to WETH is 0.00000000000003115, captured at 9:16 AM UTC.

The price of converting 1 CALVIN to USD is $0.00000000005431 today.

CALVIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:37:59 AMsell$0.003333$0.01054310.0063270.013311561.37M
0x6aE...069c
0xd3...bc86
06/22/20268:22:23 AMbuy$611.82$0.00058810.350.0633641.04M
0x8eC...821c
0x6b...dd08
06/22/20268:19:47 AMbuy$436.57$0.00056750.250.063249769,290.96
0xab7...93e5
0x68...3218
06/22/20268:16:47 AMbuy$699.64$0.0005470.40.0631271.28M
0x251...d0ab
0xa0...d307
06/22/20268:15:35 AMbuy$524.87$0.00052460.30.0629981M
0x3F8...8cBA
0x8b...381e
06/22/20268:14:11 AMsell$887.77$0.00052710.50830.0630181.68M
0xd91...6782
0x56...7ff0
06/22/20268:11:59 AMbuy$348.99$0.00053990.20.063094646,354.56
0x251...d0ab
0xce...efa3
06/22/20268:08:59 AMbuy$437.4$0.00052680.250.063011830,155.27
0xab7...93e5
0xcd...b9ab
06/22/20268:07:47 AMbuy$174.39$0.00051410.10.062948339,200.42
0xa16...2e3c
0x84...4b3b
06/22/20268:05:47 AMsell$936.94$0.00052640.53550.0630081.78M
0xf21...3936
0xbd...34c3
06/22/20268:02:35 AMbuy$523.42$0.00053570.30.06307976,919.02
0xaBB...E5f8
0xb7...0687
06/22/20268:00:47 AMsell$316.21$0.00052890.18110.063031597,774.41
0x980...c125
0xf6...524d
06/22/20268:00:23 AMsell$881.98$0.00055090.50550.0631571.6M
0x02a...6e7e
0x26...c2e6
06/22/20267:56:47 AMbuy$261.72$0.00056610.150.063244462,318.63
0xD07...B0ec
0x52...5306
06/22/20267:54:47 AMbuy$348.77$0.00055420.20.063178629,236.22
0x980...c125
0x71...1a51
06/22/20267:50:47 AMbuy$261.96$0.00054370.150.063113481,819.42
0x8eC...821c
0x3f...b63a
06/22/20267:47:59 AMbuy$698.6$0.00052590.40.0630111.33M
0xf21...3936
0xe0...7a53
06/22/20267:46:47 AMbuy$349.3$0.0005070.20.062903688,875.35
0x533...5595
0xdf...f904
06/22/20267:45:59 AMsell$160.6$0.00050150.091790.062866320,197.02
0xab8...068c
0x57...cd66
06/22/20267:45:11 AMbuy$873.14$0.00049080.50.062811.78M
0x02a...6e7e
0x04...2201