WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001843
Price
0.02658 HEX
TVL
$452,540.02
MKT CAP
$61.6M
5m
0%
1h
0.78%
4h
0.33%
24h
-0.42%
Share
TXNS
64
Buys
16
Sells
48
Volume
15K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
1.23B
Pooled HEX:
$32.56M

pTGC/HEX price stats on PulseChain

As of November 2, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001843. pTGC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $15,056.47. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $61,581,343.27. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $452,540.02. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $452,540.02.

The total transactions of pTGC/HEX is 64 in the last 24 hours, 16 of which are buy transactions, and 48 are sales transactions.

pTGC/HEX pool has a trading volume of $15,056.47 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.02658, captured at 5:07 AM UTC.

The price of converting 1 pTGC to USD is $0.0001843 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/02/20254:34:45 AMbuy$239.68$0.000184334,557.950.026581.3M
0x7D3...7573
0xdf...a6a4
11/02/20254:25:25 AMsell$0.02801$0.00018334.030.0264152.81
0x7A4...35d1
0xdd...eccb
11/02/20253:58:05 AMsell$97.43$0.000182914,067.70.02641532,607.03
0xAfb...d0e0
0x0b...4e06
11/02/20253:04:15 AMsell$108.38$0.000182515,699.230.02643593,833.19
0x967...29E2
0x6d...31cf
11/02/20252:12:15 AMsell$78.35$0.000182911,333.310.02645428,333.08
0xfe6...7Bfa
0xad...11ba
11/02/20251:03:15 AMbuy$1.56$0.0001837226.510.026628,508.31
0x869...6f60
0x5d...47d4
11/01/202511:10:35 PMbuy$146.59$0.00018121,540.770.0266809,665.84
0xA2e...8373
0x20...6c77
11/01/202510:52:55 PMbuy$90.35$0.000181613,218.870.02657497,395.55
0x9aA...489B
0x96...dd46
11/01/202510:47:35 PMbuy$74.84$0.0001811,041.280.02655415,767.1
0xFab...A9d2
0xd8...f168
11/01/202510:42:45 PMsell$85.42$0.000179812,541.960.0264475,004.83
0xdDf...84f6
0xed...3e7e
11/01/202510:39:35 PMsell$85.48$0.000179912,551.660.02642475,004.81
0xdDf...84f6
0x00...89fb
11/01/202510:39:05 PMsell$85.53$0.0001812,561.930.02644475,026.32
0xdDf...84f6
0x46...67b4
11/01/202510:37:25 PMsell$85.65$0.000180312,571.070.02646475,004.8
0xdDf...84f6
0xa2...e60b
11/01/202510:36:45 PMsell$85.76$0.000180512,580.80.02648475,004.86
0xdDf...84f6
0x56...c49a
11/01/202510:16:25 PMbuy$11.95$0.0001821,750.80.0266465,699.12
0x971...c714
0x24...a6a3
11/01/202510:04:15 PMsell$0.02282$0.00018063.340.02649126.36
0x7A4...35d1
0x7d...0297
11/01/20259:57:25 PMbuy$2.28$0.0001824334.150.0266412,539.9
0xF25...9576
0x1b...2d56
11/01/20259:49:45 PMbuy$102.31$0.000183214,873.090.02663558,411.62
0xbdc...654f
0xd1...d6b5
11/01/20259:38:25 PMbuy$76.24$0.000181511,177.620.02661420,000
0xc1c...FF59
0x99...c07e
11/01/20259:32:45 PMsell$358.72$0.000179752,861.250.026492M
0x258...47C5
0x77...cec1