WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0000697
Price
0.04752 HEX
TVL
$129,152.91
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-3.77%
24h
-5.69%
Share
TXNS
36
Buys
21
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
926.18M
Pooled HEX:
$43.78M

pTGC/HEX price stats on PulseChain

As of February 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000697. pTGC price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,370.57. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,233,668.61. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $129,152.92. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $129,152.92.

The total transactions of pTGC/HEX is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

pTGC/HEX pool has a trading volume of $3,370.57 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.04752, captured at 7:42 AM UTC.

The price of converting 1 pTGC to USD is $0.0000697 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/20/20266:49:15 AMsell$534.83$0.0000697362,498.520.047527.63M
0xe4B...E4e6
0xfd...64b5
02/20/20264:53:05 AMbuy$18.53$0.000069712,678.580.04818263,120.37
0xb0A...2946
0x9d...13a1
02/20/20264:24:55 AMsell$0.01506$0.000073459.90.04789206.88
0x7A4...35d1
0xc8...31fa
02/20/20264:12:25 AMsell$8.32$0.000072435,484.90.04789114,510.65
0x508...6501
0xa6...2bd3
02/20/20264:03:35 AMsell$0.984$0.00007243646.260.047913,490.48
0x2a9...507f
0xbe...72ec
02/20/20263:28:25 AMbuy$149.98$0.00007243100,0000.048072.08M
0x973...0A71
0xf4...dc74
02/20/20262:51:45 AMsell$0.5384$0.00007243361.060.047687,571.12
0x7b3...f2c3
0x63...7222
02/20/20262:40:45 AMsell$1.5$0.00007161,015.210.0478222,448.16
0x05B...695c
0x91...0304
02/20/20262:40:35 AMbuy$494$0.0000716333,977.550.04767.02M
0xB3a...b8c4
0x47...8714
02/20/202612:13:25 AMsell$313.82$0.00007049215,262.820.04724.56M
0x55a...94B3
0x35...32fa
02/20/202612:08:25 AMsell$17.67$0.0000704912,159.470.04745256,254.4
0xF91...6850
0x56...27f2
02/19/202610:08:55 PMsell$69.28$0.0000690247,896.620.047511.01M
0x3af...5eB8
0x2a...ecf0
02/19/20269:46:45 PMsell$8.96$0.000068896,190.350.04757130,120.6
0x067...b609
0xb5...6380
02/19/20268:51:05 PMbuy$140.99$0.00006522104,110.380.047742.18M
0x2Ff...2589
0x26...bdb8
02/19/20268:21:25 PMbuy$4.97$0.000068913,772.730.0476279,212.27
0x24a...ac3A
0xdd...ee5a
02/19/20268:21:05 PMbuy$57.39$0.0000689143,245.650.04757908,958.11
0x10B...6EE1
0x14...5eed
02/19/20268:19:05 PMbuy$95.81$0.0000689171,663.110.047451.51M
0x0Aa...7577
0x06...0934
02/19/20268:13:35 PMbuy$217.84$0.00006891158,153.050.04723.35M
0xD60...983E
0x9e...2f60
02/19/20268:12:55 PMbuy$237.98$0.00006891172,325.750.046843.68M
0x2D3...1288
0x40...1f8e
02/19/20268:12:45 PMbuy$27.68$0.0000689119,976.250.04664428,287.48
0xae2...Ba36
0x36...b90c