- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 741.92M
- Pooled HEX:
- $33.91M
pTGC/HEX price stats on PulseChain
As of March 13, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003661. pTGC price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $291,152.44. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $121,854,763.27. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $543,355.66. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $543,355.66.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $291,152.44 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.04563, captured at 4:03 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003661 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:57:05 PM | sell | $344.54 | $0.0003661 | 42,937.5 | 0.04563 | 940,865.42 | 0x1f...c878 | |
| 03/13/2025 | 3:52:35 PM | sell | $173.73 | $0.0003657 | 21,719.72 | 0.04572 | 475,025.57 | 0x30...2761 | |
| 03/13/2025 | 3:52:05 PM | sell | $104.36 | $0.0003661 | 13,047.36 | 0.04577 | 285,062.76 | 0xe2...165e | |
| 03/13/2025 | 3:51:15 PM | sell | $104.38 | $0.0003662 | 13,055.7 | 0.0458 | 285,025.8 | 0xb9...471e | |
| 03/13/2025 | 3:23:55 PM | sell | $112.95 | $0.0003715 | 13,936.4 | 0.04584 | 304,010.94 | 0x47...8453 | |
| 03/13/2025 | 3:21:55 PM | sell | $108.88 | $0.0003716 | 13,440.32 | 0.04587 | 292,953.27 | 0x03...b964 | |
| 03/13/2025 | 3:11:45 PM | buy | $321.29 | $0.0003788 | 39,107.89 | 0.04611 | 848,121.58 | 0xa3...5b16 | |
| 03/13/2025 | 3:01:45 PM | buy | $99.31 | $0.0003778 | 12,102.73 | 0.04604 | 262,863.05 | 0x26...4d26 | |
| 03/13/2025 | 2:52:25 PM | buy | $98.99 | $0.0003792 | 12,010.65 | 0.046 | 261,048.22 | 0xc1...7a3b | |
| 03/13/2025 | 2:48:05 PM | buy | $877.11 | $0.0003778 | 106,440.97 | 0.04584 | 2.32M | 0x63...2b24 | |
| 03/13/2025 | 2:41:05 PM | sell | $432.65 | $0.0003778 | 52,108.7 | 0.04551 | 1.14M | 0x17...7130 | |
| 03/13/2025 | 2:38:55 PM | buy | $93.66 | $0.0003803 | 11,286.27 | 0.04583 | 246,255.48 | 0x0c...23a6 | |
| 03/13/2025 | 2:33:05 PM | sell | $569.85 | $0.0003795 | 68,522.47 | 0.04564 | 1.5M | 0x21...b3dd | |
| 03/13/2025 | 2:24:05 PM | sell | $1,298.08 | $0.0003829 | 155,735.19 | 0.04594 | 3.39M | 0x37...96e0 | |
| 03/13/2025 | 2:15:05 PM | sell | $320.17 | $0.0003781 | 39,125.55 | 0.0462 | 846,698.61 | 0xb1...bf46 | |
| 03/13/2025 | 2:12:35 PM | buy | $291.55 | $0.0003759 | 36,047.82 | 0.04648 | 775,506.88 | 0x43...d820 | |
| 03/13/2025 | 2:12:25 PM | buy | $38.79 | $0.0003754 | 4,798.14 | 0.04642 | 103,347.03 | 0xcc...f348 | |
| 03/13/2025 | 2:07:55 PM | buy | $30.46 | $0.0003784 | 3,736.16 | 0.04641 | 80,493.13 | 0xec...c157 | |
| 03/13/2025 | 2:05:25 PM | buy | $41.26 | $0.0003783 | 5,060.23 | 0.0464 | 109,047.47 | 0x56...9a99 | |
| 03/13/2025 | 11:58:55 AM | sell | $129.33 | $0.0003884 | 15,364.91 | 0.04614 | 332,939.89 | 0xc8...2243 |