WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00009477
Price
0.06993 HEX
TVL
$144,513.61
MKT CAP
$31.6M
5m
0%
1h
0%
4h
1.38%
24h
-2.60%
Share
TXNS
73
Buys
48
Sells
25
Volume
5K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
765.4M
Pooled HEX:
$53.39M

pTGC/HEX price stats on PulseChain

As of April 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009477. pTGC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,521.46. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $31,592,847.44. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $144,513.62. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $144,513.62.

The total transactions of pTGC/HEX is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.

pTGC/HEX pool has a trading volume of $4,521.46 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.06993, captured at 11:02 PM UTC.

The price of converting 1 pTGC to USD is $0.00009477 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/13/20269:52:45 PMbuy$29.09$0.0000947721,583.820.06993308,625.37
0x67a...3306
0x2b...a5b5
04/13/20269:25:25 PMbuy$28.51$0.0000950621,181.970.06987303,121.82
0x1e8...613a
0xa5...b56e
04/13/20269:11:45 PMbuy$51.56$0.0000952838,222.870.0698547,592.12
0x67a...3306
0x62...e9b5
04/13/20269:07:35 PMbuy$8.15$0.000095286,009.160.0697486,160.3
0x67a...3306
0x86...bb74
04/13/20268:52:15 PMbuy$138.91$0.00009547102,365.10.06961.47M
0x38B...f75f
0x24...fa63
04/13/20267:34:45 PMsell$0.02678$0.0000943719.830.06906287.21
0x7A4...35d1
0xf0...af3b
04/13/20267:26:55 PMbuy$49.65$0.000093936,746.630.06942529,329.78
0x722...c2f5
0x2e...a803
04/13/20267:12:45 PMsell$0.009711$0.00009397.190.06897104.32
0x7A4...35d1
0x38...6b7c
04/13/20266:51:55 PMbuy$0.0001325$0.000092790.097810.069371.4
0x7A4...35d1
0xc6...a68b
04/13/20266:50:45 PMsell$35.34$0.0000929326,226.840.069380,068.29
0x5f2...9ed5
0x21...3ba0
04/13/20266:26:35 PMsell$105.25$0.0000932578,166.670.069141.13M
0x489...5894
0xf0...b877
04/13/20265:51:05 PMsell$263.82$0.00009348196,565.210.069492.83M
0x152...7067
0x86...5f07
04/13/20265:29:35 PMsell$0.02455$0.0000935318.30.06975262.41
0x7A4...35d1
0x37...f03c
04/13/20265:23:35 PMsell$0.0113$0.000093288.420.06975120.81
0x7A4...35d1
0xad...9800
04/13/20265:04:25 PMbuy$0.5112$0.00009284383.650.070165,468.22
0x067...b609
0xc0...85f1
04/13/20265:01:05 PMbuy$1.27$0.00009292963.790.0701513,737.27
0x1a3...6b9E
0x4c...9bc3
04/13/20265:01:05 PMbuy$0.3248$0.00009292244.950.070163,491.36
0x1a3...6b9E
0xf0...e734
04/13/20264:54:05 PMbuy$3.06$0.000093122,306.280.0701532,874.18
0xF7F...45dF
0x32...dccd
04/13/20264:53:55 PMsell$176.46$0.00009379132,885.330.069911.9M
0x57d...9A5C
0x8e...726a
04/13/20264:53:25 PMsell$0.001251$0.000093740.94220.0700913.44
0xbFB...513e
0xc0...5358