- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.17B
- Pooled HEX:
- $34.37M
pTGC/HEX price stats on PulseChain
As of November 28, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001117. pTGC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,346.83. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $37,252,941.74. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $259,931.62. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $259,931.62.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $2,346.83 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.0295, captured at 7:49 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001117 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:46:25 PM | buy | $97.78 | $0.0001117 | 25,964.55 | 0.0295 | 880,000 | 0xa2...3118 | |
| 11/28/2025 | 3:56:55 PM | buy | $94.1 | $0.000115 | 24,411.83 | 0.02946 | 828,587.07 | 0x03...19b1 | |
| 11/28/2025 | 3:53:15 PM | buy | $115.03 | $0.000115 | 29,900.88 | 0.02941 | 1.02M | 0xe0...a7a2 | |
| 11/28/2025 | 3:30:35 PM | buy | $458.61 | $0.000115 | 119,580.52 | 0.02928 | 4.08M | 0x59...dc30 | |
| 11/28/2025 | 2:12:25 PM | sell | $217.49 | $0.000115 | 55,341.28 | 0.02906 | 1.9M | 0x83...1566 | |
| 11/28/2025 | 9:52:35 AM | sell | $218.38 | $0.0001146 | 55,408.71 | 0.02915 | 1.9M | 0x50...29d0 | |
| 11/28/2025 | 3:51:15 AM | buy | $37.31 | $0.0001138 | 9,507.15 | 0.02936 | 323,733.67 | 0xe7...7363 | |
| 11/28/2025 | 2:40:35 AM | sell | $649.2 | $0.0001139 | 167,198.91 | 0.02933 | 5.7M | 0x50...1618 | |
| 11/28/2025 | 2:36:45 AM | buy | $0.0003535 | $0.0001139 | 0.09154 | 0.02964 | 3.08 | 0x90...1977 | |
| 11/28/2025 | 2:36:25 AM | sell | $130.68 | $0.0001141 | 33,639.19 | 0.0295 | 1.14M | 0xe2...df3e | |
| 11/28/2025 | 2:34:25 AM | sell | $174.5 | $0.0001148 | 44,953.8 | 0.02957 | 1.52M | 0x19...953a | |
| 11/27/2025 | 11:06:35 PM | sell | $112.72 | $0.0001169 | 28,157.83 | 0.02963 | 950,184.96 | 0xeb...7777 | |
| 11/27/2025 | 10:52:55 PM | sell | $0.01479 | $0.0001169 | 3.72 | 0.02965 | 125.65 | 0x00...13fc | |
| 11/27/2025 | 7:26:05 PM | sell | $40.95 | $0.0001156 | 10,187.99 | 0.02966 | 343,411.64 | 0xe8...4f8e | |
| 11/27/2025 | 5:13:15 PM | buy | $0.0003922 | $0.0001174 | 0.09999 | 0.02984 | 3.35 | 0x07...4800 | |
| 11/27/2025 | 5:02:15 PM | sell | $0.01556 | $0.0001174 | 3.95 | 0.02967 | 133.29 | 0x98...6893 | |
| 11/27/2025 | 3:36:55 PM | buy | $20.2 | $0.0001171 | 5,161.97 | 0.02984 | 172,964.42 | 0x28...c5b8 | |
| 11/27/2025 | 3:13:35 PM | sell | $226.03 | $0.000117 | 57,010.83 | 0.02971 | 1.92M | 0xe5...7932 | |
| 11/27/2025 | 3:02:45 PM | buy | $0.0003898 | $0.000117 | 0.09873 | 0.02993 | 3.29 | 0xe4...ad2e | |
| 11/27/2025 | 3:01:15 PM | buy | $0.0003999 | $0.000117 | 0.1021 | 0.02993 | 3.41 | 0x4d...b212 |