WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00008642
Price
0.04591 HEX
TVL
$162,339.21
MKT CAP
$28.8M
5m
0%
1h
0%
4h
-0.60%
24h
12.93%
Share
TXNS
75
Buys
17
Sells
58
Volume
8K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
938.41M
Pooled HEX:
$43.15M

pTGC/HEX price stats on PulseChain

As of February 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008642. pTGC price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,380.43. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,809,716.29. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $162,339.21. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $162,339.21.

The total transactions of pTGC/HEX is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.

pTGC/HEX pool has a trading volume of $8,380.43 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.04591, captured at 1:53 PM UTC.

The price of converting 1 pTGC to USD is $0.00008642 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/03/20261:45:55 PMsell$112.93$0.0000864259,992.690.045911.31M
0xAC0...0bd0
0xe5...c8bc
02/03/202612:01:25 PMbuy$0.05163$0.0000864227.790.04624601.03
0x19C...C291
0x62...0b06
02/03/202612:01:25 PMbuy$0.1455$0.0000864278.350.046241,694.38
0x19C...C291
0x62...0b06
02/03/202611:54:45 AMbuy$102.53$0.000085555,065.970.046181.19M
0x0f5...6715
0xf4...b781
02/03/202611:50:35 AMbuy$8.36$0.00008554,491.180.0461297,375.96
0x720...a4dC
0x2d...7a76
02/03/202611:20:05 AMsell$409.81$0.00008694218,934.770.046084.75M
0x2E7...a96A
0xdd...b34b
02/03/20266:43:35 AMsell$622.92$0.00008905322,683.690.046666.92M
0xe4B...E4e6
0x67...cbed
02/03/20266:07:45 AMsell$102.89$0.0000884353,661.660.047061.14M
0x809...31d1
0x1e...1eb5
02/03/20266:05:45 AMsell$128.47$0.0000884366,217.280.047191.4M
0x809...31d1
0xef...c5f0
02/03/20266:04:25 AMsell$186$0.0000884395,863.860.047372.02M
0x809...31d1
0x2a...02ee
02/03/20266:01:35 AMsell$60.08$0.0000884331,072.520.0475654,022
0x236...d31b
0xa4...231c
02/03/20266:00:15 AMsell$37.36$0.0000889819,367.440.04756407,182.52
0xd96...F73a
0xd8...6133
02/03/20265:59:55 AMsell$286.18$0.00008898145,940.780.047743.06M
0x325...a079
0x13...3e57
02/03/20265:58:15 AMsell$10.24$0.000088985,3400.0479111,463.05
0x12B...66C2
0xa8...7eff
02/03/20265:57:45 AMsell$2.89$0.000088981,509.830.0479131,510.32
0x067...b609
0x3e...1f32
02/03/20265:57:25 AMsell$6.3$0.000088983,283.830.0479268,526.06
0xB0C...7f62
0xec...3e9a
02/03/20265:57:15 AMsell$24.47$0.0000889812,661.610.04799263,836.88
0xB6A...19e1
0x32...239b
02/03/20265:57:15 AMsell$16.22$0.000088988,393.190.04793175,100.23
0xB19...137a
0xf5...5356
02/03/20265:57:15 AMsell$10.01$0.000088985,182.340.04794108,081.78
0xB19...137a
0xb4...8126
02/03/20265:57:15 AMsell$19.97$0.0000889810,333.970.04801215,222.36
0x819...59e3
0x4d...5ee9