WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001053
Price
0.07299 HEX
TVL
$157,268.88
MKT CAP
$35.1M
5m
0%
1h
0%
4h
1.41%
24h
-4.43%
Share
TXNS
35
Buys
9
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
747.86M
Pooled HEX:
$54.66M

pTGC/HEX price stats on PulseChain

As of April 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001053. pTGC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,290.64. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $35,100,346.67. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $157,268.89. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $157,268.89.

The total transactions of pTGC/HEX is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

pTGC/HEX pool has a trading volume of $2,290.64 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.07299, captured at 2:08 AM UTC.

The price of converting 1 pTGC to USD is $0.0001053 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/20/20261:05:15 AMsell$117.54$0.000105381,832.790.072991.12M
0x16c...54f3
0xc3...3473
04/20/20261:04:35 AMsell$0.02984$0.000105320.770.0731284.19
0x7A4...35d1
0xe6...fb2a
04/20/20261:02:15 AMsell$58.82$0.000103741,016.740.07315560,682.76
0x90a...323b
0x0d...c4d3
04/20/202612:11:05 AMsell$0.01207$0.00010378.50.0732116.21
0x7A4...35d1
0x93...25a6
04/19/20269:21:15 PMsell$0.02737$0.000104119.310.0732263.87
0x7A4...35d1
0x8d...7dcc
04/19/20269:04:45 PMsell$0.04616$0.000103832.450.0732443.3
0x7A4...35d1
0x83...0258
04/19/20268:35:35 PMsell$9.91$0.0001037,025.260.0732195,948.12
0x2A8...4FEC
0xf5...4152
04/19/20268:25:55 PMsell$0.021$0.00010314.980.07322204.65
0x7A4...35d1
0x69...4f5c
04/19/20267:24:35 PMsell$0.01345$0.00010589.420.07322128.76
0x7A4...35d1
0xad...bdbb
04/19/20265:20:05 PMbuy$49.69$0.000106434,648.910.0736470,716.73
0xdaE...8E84
0x9b...d319
04/19/20264:47:55 PMbuy$103.77$0.00010970,589.160.07346960,820.14
0x3af...5eB8
0xb9...def2
04/19/20263:48:25 PMsell$103.87$0.000109369,399.30.07304950,140.78
0xa0D...48Cf
0x1f...3d4b
04/19/20263:32:55 PMsell$104.02$0.000109869,573.50.07322950,107.75
0xAC0...0bd0
0x3f...0156
04/19/20262:53:45 PMsell$103.57$0.000110569,748.730.07341950,079.92
0xAC0...0bd0
0x98...2ed7
04/19/20262:25:35 PMsell$57.76$0.000110538,715.80.07355526,323.59
0x2d0...5C47
0x45...e81f
04/19/20262:24:35 PMsell$57.85$0.000110538,771.490.07366526,336.66
0x2d0...5C47
0xea...cfa1
04/19/20261:54:05 PMsell$208.39$0.0001107140,425.780.07391.9M
0xAC0...0bd0
0x6c...5329
04/19/20261:50:55 PMsell$0.02751$0.000110718.530.07409250.09
0x7A4...35d1
0x7d...f977
04/19/20261:02:05 PMsell$57.25$0.000110538,332.050.07414516,992.92
0xF83...a52b
0x52...9b94
04/19/20261:01:35 PMsell$41.57$0.000110527,953.620.07423376,563.34
0x37F...Ae74
0x6f...5e50