WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00008925
Price
0.05404 HEX
TVL
$154,563.2
MKT CAP
$29.8M
5m
0%
1h
-0.88%
4h
-0.33%
24h
1.06%
Share
TXNS
63
Buys
27
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
867.85M
Pooled HEX:
$46.78M

pTGC/HEX price stats on PulseChain

As of February 27, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008925. pTGC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,799.33. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,751,378.64. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $154,563.21. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $154,563.21.

The total transactions of pTGC/HEX is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

pTGC/HEX pool has a trading volume of $3,799.33 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.05404, captured at 11:14 AM UTC.

The price of converting 1 pTGC to USD is $0.00008925 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/27/202610:55:45 AMbuy$16.36$0.000089259,927.80.05404183,702.48
0xE5b...DFEb
0x2e...b34f
02/27/202610:09:45 AMbuy$4.93$0.000090042,973.210.0540255,031.1
0x1A4...a440
0x40...0272
02/27/20268:15:25 AMsell$0.09184$0.0000903155.110.053711,026.1
0x63d...eDCf
0xd6...d32d
02/27/20267:08:45 AMsell$0.05834$0.0000895435.120.05371653.91
0x01E...24B0
0x82...7036
02/27/20265:45:35 AMbuy$14.29$0.000090048,578.550.05401158,818.48
0x1e8...613a
0x19...b0aa
02/27/20265:45:15 AMbuy$39.61$0.0000900223,774.040.05397440,443.6
0xEE1...C6E3
0x91...301c
02/27/20264:34:45 AMsell$0.03956$0.0000908923.430.05363436.99
0x63d...eDCf
0x5a...6f6c
02/27/20263:46:25 AMsell$1.38$0.0000901822.670.0535815,352.14
0x067...b609
0x25...ad52
02/27/20263:32:25 AMsell$44.29$0.0000895826,515.050.05367494,037.37
0x78B...5EAE
0x81...9629
02/27/20263:06:55 AMsell$37.75$0.0000901122,699.060.05372422,490.95
0x968...eE0e
0x32...7589
02/27/20263:05:55 AMsell$18.43$0.0000901110,992.180.05376204,446.9
0xfFd...1590
0x6d...f653
02/27/20262:54:35 AMsell$7.7$0.000089524,622.720.0537885,950.74
0x09f...62bf
0x9e...a1b0
02/27/20262:43:45 AMsell$8.04$0.000089664,831.150.0537989,807.93
0xdE5...04E4
0x49...a4fb
02/27/20262:41:55 AMsell$14.9$0.000089668,919.210.05381165,753.32
0x856...8B3D
0x82...9662
02/27/20262:33:45 AMsell$8.3$0.000089565,000.190.0538492,861.5
0x230...F0F4
0x49...14d5
02/27/20262:33:45 AMsell$6.16$0.000089563,711.640.0538268,957.93
0x1a3...6b9E
0x54...1089
02/27/20262:33:45 AMsell$7.88$0.000089564,748.30.0538388,202.06
0x627...82ee
0xed...a54c
02/27/20262:33:45 AMsell$9.43$0.000089565,680.340.05385105,468.98
0x8BB...bBC6
0x41...4448
02/27/20262:33:35 AMsell$89.04$0.0000895653,606.690.05392994,072.31
0xac7...6Eb8
0xbd...0e84
02/27/20262:14:45 AMsell$0.3059$0.00008877185.490.054043,432.32
0x2a9...507f
0x5e...61ac