WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00008345
Price
0.04639 HEX
TVL
$154,251.86
MKT CAP
$27.8M
5m
0%
1h
0%
4h
2.08%
24h
2.76%
Share
TXNS
5
Buys
3
Sells
2
Volume
799
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
936.2M
Pooled HEX:
$43.3M

pTGC/HEX price stats on PulseChain

As of February 16, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008345. pTGC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $799.29. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,818,284.21. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $154,251.87. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $154,251.87.

The total transactions of pTGC/HEX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

pTGC/HEX pool has a trading volume of $799.29 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.04639, captured at 4:20 AM UTC.

The price of converting 1 pTGC to USD is $0.00008345 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/16/202612:46:25 AMsell$464.98$0.00008345264,483.780.046395.7M
0x55a...94B3
0xf8...9cd1
02/15/202611:40:35 PMbuy$5.13$0.000082352,947.410.0469462,778.26
0x603...f1bE
0xa7...6458
02/15/202611:14:35 PMbuy$218.03$0.00008175124,700.220.046812.66M
0xeeA...31E1
0x97...02e8
02/15/20267:31:55 PMbuy$0.1138$0.0000815164.290.046671,377.43
0xb2b...8623
0xbe...e97e
02/15/20267:16:15 PMsell$111.02$0.0000812164,052.890.046471.38M
0xAC0...0bd0
0xd1...d1ef
02/14/20263:29:45 PMsell$107.3$0.0000835559,797.510.04661.28M
0xAC0...0bd0
0x66...ad94
02/14/20261:52:55 PMsell$136.81$0.0000828676,640.750.046751.64M
0x13f...e2b2
0x18...302b
02/14/20261:35:25 PMsell$18.76$0.000083310,482.960.04684223,759.08
0x010...dF57
0xba...2b40
02/14/20261:34:45 PMsell$63.02$0.000083335,547.480.04689757,960.41
0x164...5a5F
0xa9...d04b
02/14/20261:07:35 PMbuy$190.08$0.00008289108,116.20.047092.3M
0x216...989F
0xc4...0437
02/14/20261:04:35 PMbuy$32.91$0.0000827118,605.770.04695396,226.97
0x216...989F
0x2a...5a1c
02/14/202612:15:25 PMsell$41.19$0.0000830123,123.860.04669495,259.83
0xAea...15a5
0x8f...fe7b
02/14/202612:10:25 PMbuy$49.91$0.0000831527,939.520.04695595,000.01
0xF77...19d0
0xc9...c370
02/14/202611:59:35 AMbuy$99.82$0.0000817856,042.220.046861.2M
0xF77...19d0
0x46...cc80
02/14/20267:48:45 AMbuy$89.17$0.0000817851,054.70.046751.09M
0xf7b...6130
0x4a...f600
02/14/20266:06:55 AMsell$0.01511$0.000081788.580.04642184.88
0x7A4...35d1
0x71...fab9
02/14/20265:41:05 AMbuy$89.52$0.0000817850,781.110.046641.09M
0x046...Ab22
0x70...5cce
02/14/20265:23:35 AMbuy$71.6$0.0000817840,657.540.04654873,521.41
0x53a...4619
0x70...81a9
02/14/20265:21:45 AMbuy$300.79$0.00008097170,929.650.046313.69M
0x53a...4619
0x6e...bbc8
02/14/20265:04:05 AMbuy$0.0001836$0.000080970.10430.046132.26
0x7A4...35d1
0x50...b083