- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.03B
- Pooled HEX:
- $38.95M
pTGC/HEX price stats on PulseChain
As of December 8, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001283. pTGC price is up 15.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $14,115.11. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $42,796,226.24. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $265,812.63. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $265,812.63.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $14,115.11 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.03763, captured at 10:00 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001283 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:51:55 PM | sell | $0.04948 | $0.0001283 | 14.45 | 0.03763 | 384.11 | 0x39...6d02 | |
| 12/08/2025 | 8:59:15 PM | sell | $0.07013 | $0.0001293 | 20.57 | 0.03763 | 546.62 | 0x8d...994e | |
| 12/08/2025 | 8:46:25 PM | sell | $0.01731 | $0.0001287 | 5.05 | 0.03763 | 134.17 | 0xa9...fa1f | |
| 12/08/2025 | 8:33:45 PM | sell | $0.1175 | $0.00013 | 34.31 | 0.03763 | 911.53 | 0xef...6ed6 | |
| 12/08/2025 | 8:25:05 PM | sell | $0.3369 | $0.0001293 | 98.12 | 0.03763 | 2,606.83 | 0xaf...ae90 | |
| 12/08/2025 | 8:24:55 PM | buy | $112.9 | $0.0001283 | 32,876.03 | 0.03782 | 869,106.43 | 0x82...09ca | |
| 12/08/2025 | 8:12:05 PM | sell | $52.88 | $0.0001276 | 15,565.2 | 0.03759 | 414,059.29 | 0xc4...16ed | |
| 12/08/2025 | 8:09:15 PM | sell | $84.84 | $0.0001276 | 24,820.26 | 0.03763 | 659,572.88 | 0x38...7699 | |
| 12/08/2025 | 8:09:05 PM | sell | $43.81 | $0.0001276 | 12,817.15 | 0.03766 | 340,273.35 | 0xa4...e2a7 | |
| 12/08/2025 | 7:58:45 PM | sell | $32.05 | $0.0001276 | 9,463.51 | 0.03768 | 251,096.29 | 0x03...220e | |
| 12/08/2025 | 7:56:35 PM | buy | $0.0003825 | $0.0001277 | 0.1126 | 0.03791 | 2.97 | 0x28...5b20 | |
| 12/08/2025 | 7:56:15 PM | sell | $0.8939 | $0.0001253 | 263.28 | 0.03769 | 6,983.97 | 0x8b...56bb | |
| 12/08/2025 | 7:56:05 PM | buy | $2,463.41 | $0.0001235 | 725,529.92 | 0.03721 | 19.5M | 0x30...7d38 | |
| 12/08/2025 | 7:55:05 PM | sell | $1,198.8 | $0.0001258 | 353,075.93 | 0.03664 | 9.63M | 0x7b...82ae | |
| 12/08/2025 | 7:27:35 PM | sell | $0.04259 | $0.0001263 | 12.41 | 0.03698 | 335.77 | 0x73...f96d | |
| 12/08/2025 | 7:00:35 PM | sell | $0.1167 | $0.0001265 | 34.29 | 0.03698 | 927.25 | 0x14...19ce | |
| 12/08/2025 | 7:00:25 PM | buy | $544.3 | $0.0001266 | 159,892.65 | 0.03704 | 4.32M | 0xad...b7ac | |
| 12/08/2025 | 6:57:45 PM | sell | $0.1045 | $0.0001266 | 30.44 | 0.03667 | 829.89 | 0xd8...dcab | |
| 12/08/2025 | 6:48:55 PM | sell | $0.08252 | $0.0001274 | 23.77 | 0.03667 | 648.17 | 0x4a...67d7 | |
| 12/08/2025 | 6:29:55 PM | buy | $493.12 | $0.000126 | 142,556.1 | 0.03675 | 3.88M | 0x6d...b7c8 |