WhatToFarm
/
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001072
Price
0.04651 HEX
TVL
$199,870.45
MKT CAP
$35.7M
5m
0%
1h
0%
4h
-0.47%
24h
-7.24%
Share
TXNS
31
Buys
18
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
933.3M
Pooled HEX:
$43.29M

pTGC/HEX price stats on PulseChain

As of January 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001072. pTGC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,915.13. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $35,747,664.47. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $199,870.45. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $199,870.45.

The total transactions of pTGC/HEX is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

pTGC/HEX pool has a trading volume of $3,915.13 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.04651, captured at 6:08 PM UTC.

The price of converting 1 pTGC to USD is $0.0001072 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/22/20264:59:05 PMbuy$14.26$0.00010726,188.550.04651133,040.60x53...7f8b
01/22/20264:41:05 PMsell$258.13$0.0001095110,139.60.046352.38M0x40...03c8
01/22/20264:24:55 PMbuy$87.36$0.000108637,596.670.0467804,955.870x4a...99d6
01/22/20264:20:35 PMsell$0.006775$0.00010862.90.0463962.530xc7...08a1
01/22/20263:27:35 PMsell$179.74$0.000108577,717.990.046471.67M0x3f...673f
01/22/20263:07:55 PMsell$0.01121$0.00010924.770.04656102.470x4b...0e16
01/22/20262:41:55 PMsell$0.008726$0.00010873.730.0465680.140xcd...9cc6
01/22/20262:10:05 PMbuy$597$0.0001054255,228.510.046555.48M0xcc...d1dd
01/22/20262:04:15 PMsell$0.007263$0.00010543.140.0460168.340x8a...52f0
01/22/20261:58:35 PMsell$304.06$0.000106131,556.540.046152.85M0xc6...c90d
01/22/20261:46:25 PMsell$0.01031$0.00010774.420.0462995.540x16...2411
01/22/202611:58:05 AMbuy$26.65$0.00011310,993.280.04655236,124.910xe3...bae7
01/22/20267:07:55 AMsell$305.58$0.0001148123,464.530.04642.66M0x58...3579
01/22/20266:03:35 AMbuy$19.42$0.00011427,969.040.0468170,268.320x4d...cc1f
01/22/20262:55:25 AMbuy$116.43$0.000117346,217.10.04674988,717.570x2a...a7d3
01/22/20262:42:35 AMsell$803.93$0.0001179319,903.160.046766.84M0x5c...82b1
01/22/20261:19:55 AMsell$0.03724$0.000116914.870.04711315.770xd3...601a
01/21/20267:09:15 PMbuy$0.0002607$0.00011020.10990.047382.320x07...50be
01/21/20267:08:25 PMsell$1,067.67$0.0001143452,771.770.04769.51M0x31...76e6
01/21/20266:58:55 PMsell$31.75$0.000113413,438.460.04811279,325.210xd2...8575