- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.19B
- Pooled HEX:
- $33.82M
pTGC/HEX price stats on PulseChain
As of December 2, 2025, the current price of pTGC token on DEX PulseX V2 is $0.00008825. pTGC price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,966.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,417,869.57. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $209,989.86. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $209,989.86.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $8,966.98 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.02856, captured at 1:27 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008825 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:01:05 AM | buy | $0.0003172 | $0.00008825 | 0.1019 | 0.02856 | 3.57 | 0xf1...b81e | |
| 12/02/2025 | 1:00:25 AM | sell | $214.42 | $0.00008825 | 68,928.06 | 0.02846 | 2.42M | 0x96...4c48 | |
| 12/02/2025 | 12:17:45 AM | sell | $0.008605 | $0.00008796 | 2.77 | 0.02851 | 97.45 | 0xff...0675 | |
| 12/02/2025 | 12:14:25 AM | sell | $235.4 | $0.00008912 | 76,032.94 | 0.02858 | 2.66M | 0x99...bf06 | |
| 12/01/2025 | 11:53:45 PM | sell | $212.46 | $0.00009039 | 68,226.48 | 0.0287 | 2.38M | 0x7f...fddd | |
| 12/01/2025 | 11:46:55 PM | buy | $0.0003523 | $0.00009033 | 0.1133 | 0.02892 | 3.91 | 0x6a...154d | |
| 12/01/2025 | 11:44:45 PM | buy | $337.1 | $0.00008992 | 108,993.68 | 0.02883 | 3.78M | 0xc9...4657 | |
| 12/01/2025 | 11:32:55 PM | buy | $34.65 | $0.00008992 | 11,199.01 | 0.02873 | 389,728.97 | 0xcc...85d9 | |
| 12/01/2025 | 11:26:35 PM | buy | $100.23 | $0.00009027 | 32,163.79 | 0.02869 | 1.12M | 0x84...2846 | |
| 12/01/2025 | 11:21:05 PM | buy | $239.87 | $0.00009027 | 77,490.33 | 0.0286 | 2.71M | 0xc6...0e42 | |
| 12/01/2025 | 11:17:55 PM | buy | $83.01 | $0.00009027 | 27,023.55 | 0.02851 | 947,599.37 | 0x76...6eef | |
| 12/01/2025 | 11:15:55 PM | buy | $52.44 | $0.00009027 | 16,841.22 | 0.02848 | 591,314.99 | 0x8a...1716 | |
| 12/01/2025 | 11:15:55 PM | buy | $52.61 | $0.00009027 | 16,895.99 | 0.02845 | 593,830.23 | 0x40...bd19 | |
| 12/01/2025 | 11:15:35 PM | buy | $32.32 | $0.00009027 | 10,403.2 | 0.02842 | 365,928.58 | 0x3f...f24a | |
| 12/01/2025 | 11:14:25 PM | buy | $21.22 | $0.00009027 | 6,759.83 | 0.02841 | 237,895.32 | 0xa1...0a57 | |
| 12/01/2025 | 11:11:55 PM | buy | $44.8 | $0.00009027 | 14,288.31 | 0.02839 | 503,154.75 | 0x27...227d | |
| 12/01/2025 | 11:10:45 PM | buy | $26.9 | $0.00009027 | 8,551.67 | 0.02837 | 301,346.15 | 0x5b...009e | |
| 12/01/2025 | 11:05:05 PM | buy | $119.5 | $0.00009027 | 37,896.63 | 0.02833 | 1.34M | 0x75...ef6c | |
| 12/01/2025 | 10:55:55 PM | buy | $74.23 | $0.00009026 | 23,141.77 | 0.02828 | 818,079.24 | 0xfc...7f60 | |
| 12/01/2025 | 10:02:15 PM | buy | $77.31 | $0.00008973 | 24,125.02 | 0.02824 | 854,034.93 | 0x9a...1cf7 |