- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 782.47M
- Pooled HEX:
- $41.3M
pTGC/HEX price stats on PulseChain
As of July 8, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002785. pTGC price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $29,164.88. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $98,043,569.59. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $448,007.15. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $448,007.15.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 112 in the last 24 hours, 14 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $29,164.88 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.0528, captured at 3:55 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002785 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:43:25 PM | buy | $516.19 | $0.0002785 | 97,844.48 | 0.0528 | 1.85M | 0x3b...0911 | |
| 07/08/2025 | 1:41:25 PM | buy | $1,257.62 | $0.0002785 | 236,443.43 | 0.05237 | 4.51M | 0x82...00bf | |
| 07/08/2025 | 1:41:05 PM | buy | $427.3 | $0.000279 | 79,579.41 | 0.05197 | 1.53M | 0xec...8ffe | |
| 07/08/2025 | 1:40:25 PM | buy | $299.82 | $0.000277 | 56,056.93 | 0.0518 | 1.08M | 0x10...d17d | |
| 07/08/2025 | 1:37:55 PM | buy | $194.99 | $0.0002716 | 36,874.08 | 0.05137 | 717,788.7 | 0xb9...51cb | |
| 07/08/2025 | 1:37:55 PM | buy | $659.35 | $0.0002727 | 124,685.58 | 0.05157 | 2.42M | 0xd1...dcc9 | |
| 07/08/2025 | 1:33:45 PM | buy | $346.03 | $0.0002745 | 64,594.64 | 0.05124 | 1.26M | 0xa3...3d89 | |
| 07/08/2025 | 1:32:25 PM | buy | $145.01 | $0.0002795 | 26,527.67 | 0.05112 | 518,835.44 | 0x0d...82a4 | |
| 07/08/2025 | 1:31:35 PM | buy | $70.65 | $0.000277 | 13,025.23 | 0.05107 | 254,999.09 | 0x37...6c60 | |
| 07/08/2025 | 1:31:35 PM | buy | $45.07 | $0.0002769 | 8,309.92 | 0.05105 | 162,771.47 | 0x4c...18d0 | |
| 07/08/2025 | 1:31:05 PM | buy | $130.28 | $0.0002763 | 24,047.35 | 0.05101 | 471,405.58 | 0xb1...dc8a | |
| 07/08/2025 | 1:30:35 PM | buy | $338.93 | $0.0002763 | 62,428.72 | 0.0509 | 1.23M | 0x2a...7944 | |
| 07/08/2025 | 1:29:55 PM | buy | $2 | $0.0002794 | 364.77 | 0.05082 | 7,177.09 | 0x68...d428 | |
| 07/08/2025 | 1:25:05 PM | buy | $266.57 | $0.0002804 | 48,259.55 | 0.05076 | 950,671.83 | 0x45...a24e | |
| 07/08/2025 | 1:24:05 PM | buy | $546.11 | $0.0002801 | 98,614.75 | 0.05057 | 1.95M | 0xe0...b9ae | |
| 07/08/2025 | 1:22:35 PM | buy | $130.56 | $0.0002793 | 23,564.31 | 0.05042 | 467,295.44 | 0x12...8dc0 | |
| 07/08/2025 | 1:22:25 PM | buy | $472.03 | $0.0002786 | 85,194.92 | 0.05029 | 1.69M | 0xb6...6d8e | |
| 07/08/2025 | 1:12:25 PM | buy | $659.99 | $0.0002812 | 117,423.67 | 0.05004 | 2.35M | 0x8c...661b | |
| 07/08/2025 | 1:12:15 PM | buy | $37.06 | $0.0002789 | 6,628.46 | 0.04988 | 132,876.04 | 0xf4...6135 | |
| 07/08/2025 | 1:08:25 PM | buy | $512.53 | $0.000281 | 90,754.4 | 0.04976 | 1.82M | 0xc6...8cf8 |