WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001036
Price
0.07874 HEX
TVL
$148,018.83
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0.53%
24h
2.78%
Share
TXNS
29
Buys
18
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
718.92M
Pooled HEX:
$56.78M

pTGC/HEX price stats on PulseChain

As of April 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001036. pTGC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,688.08. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $34,556,430.35. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $148,018.83. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $148,018.83.

The total transactions of pTGC/HEX is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

pTGC/HEX pool has a trading volume of $2,688.08 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.07874, captured at 9:05 PM UTC.

The price of converting 1 pTGC to USD is $0.0001036 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/07/20267:49:05 PMsell$0.0259$0.000103620.010.07874254.19
0x7A4...35d1
0x3f...a4ed
04/07/20265:55:25 PMbuy$0.0001324$0.00010290.10140.07921.28
0x7A4...35d1
0x70...d3b8
04/07/20265:54:35 PMbuy$192.97$0.0001029147,742.130.0791.87M
0x356...ABeD
0xa5...5c2c
04/07/20265:29:15 PMbuy$18.4$0.000102914,147.830.07877179,594.25
0x88b...2cEd
0xf4...a0a2
04/07/20264:43:15 PMbuy$10.3$0.00010367,923.050.07874100,615.4
0x4e1...64CE
0x49...b877
04/07/20264:38:35 PMbuy$29.34$0.000103122,540.40.0787286,395.84
0xD40...5CaB
0xc0...7b29
04/07/20262:44:55 PMbuy$138.96$0.0001029106,772.690.078521.36M
0x386...12e8
0x18...4f7e
04/07/20261:09:05 PMsell$478.43$0.000103372,589.710.078434.75M
0xAC0...0bd0
0x62...200d
04/07/20261:08:25 PMsell$0.01347$0.000102810.430.07895132.1
0x7A4...35d1
0xc2...0012
04/07/202610:26:35 AMbuy$120.99$0.00010492,366.030.079281.16M
0xEb7...EaAf
0x66...b262
04/07/20267:15:25 AMbuy$3.61$0.0001032,789.540.0791535,242.08
0xFF4...422b
0xe8...7eb5
04/07/20265:39:25 AMbuy$12.55$0.00010349,651.360.07913121,958.3
0x741...d232
0x7a...afa0
04/07/20264:52:35 AMsell$0.007049$0.00010285.450.0786669.35
0x7A4...35d1
0x52...8caf
04/07/20264:51:45 AMbuy$95.27$0.000102373,738.150.07902933,153.48
0x489...5894
0xe6...6c28
04/07/20263:41:35 AMbuy$23.71$0.000102318,418.570.07889233,464.63
0xEE1...C6E3
0x5b...c226
04/07/20262:20:35 AMbuy$21.81$0.000102216,817.30.07884213,300.14
0x418...1c25
0x86...293c
04/07/20261:26:05 AMbuy$397.43$0.0001004307,342.080.078393.92M
0x30D...7c6E
0x20...649c
04/07/202612:47:55 AMsell$0.024$0.000100418.770.07751242.25
0x7A4...35d1
0x8c...2f8e
04/07/202612:33:25 AMsell$0.005196$0.00010044.020.0775151.98
0x7A4...35d1
0x34...b550
04/07/202612:17:55 AMbuy$0.01313$0.000100210.170.07796130.48
0x7A4...35d1
0xac...fb0d