- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.22B
- Pooled HEX:
- $32.71M
pTGC/HEX price stats on PulseChain
As of November 17, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001179. pTGC price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,281.78. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $39,319,764.99. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $284,678.00. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $284,678.00.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 107 in the last 24 hours, 85 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $10,281.78 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.02675, captured at 9:59 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001179 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:58:05 PM | buy | $190.89 | $0.0001179 | 44,522.53 | 0.02675 | 1.66M | 0xc3...b38e | |
| 11/17/2025 | 9:56:25 PM | buy | $71.58 | $0.0001161 | 16,696.07 | 0.0267 | 625,293.95 | 0x4e...2bef | |
| 11/17/2025 | 9:19:15 PM | sell | $0.0143 | $0.0001191 | 3.3 | 0.02653 | 124.49 | 0xd9...80a6 | |
| 11/17/2025 | 9:17:25 PM | buy | $0.0003979 | $0.0001191 | 0.09189 | 0.02668 | 3.44 | 0x2d...9e52 | |
| 11/17/2025 | 9:16:05 PM | buy | $642.23 | $0.0001191 | 149,033.08 | 0.02656 | 5.61M | 0xaa...6742 | |
| 11/17/2025 | 9:13:45 PM | buy | $49.99 | $0.0001191 | 11,489.83 | 0.02643 | 434,636.93 | 0xcc...a921 | |
| 11/17/2025 | 9:04:35 PM | buy | $102.96 | $0.0001193 | 23,391.59 | 0.0264 | 885,806.08 | 0x43...ac33 | |
| 11/17/2025 | 8:50:15 PM | buy | $99.86 | $0.0001187 | 23,000 | 0.02636 | 872,220.66 | 0xd7...fd39 | |
| 11/17/2025 | 8:46:35 PM | buy | $248.36 | $0.0001179 | 57,606.03 | 0.0263 | 2.19M | 0x3f...a9b5 | |
| 11/17/2025 | 8:27:45 PM | buy | $177.4 | $0.0001183 | 41,288.36 | 0.02622 | 1.57M | 0x26...5a24 | |
| 11/17/2025 | 8:12:15 PM | buy | $1.56 | $0.0001175 | 366.97 | 0.02619 | 14,012.02 | 0x38...e5af | |
| 11/17/2025 | 7:58:05 PM | sell | $0.02637 | $0.0001147 | 6.18 | 0.02603 | 237.52 | 0x76...7d6b | |
| 11/17/2025 | 7:57:25 PM | buy | $0.0003992 | $0.0001147 | 0.09316 | 0.02619 | 3.55 | 0x79...e04a | |
| 11/17/2025 | 7:57:05 PM | buy | $0.0003615 | $0.0001147 | 0.08435 | 0.02619 | 3.22 | 0x66...cfa4 | |
| 11/17/2025 | 7:56:05 PM | buy | $0.0004176 | $0.0001147 | 0.09745 | 0.02619 | 3.72 | 0x47...8f2d | |
| 11/17/2025 | 7:55:45 PM | buy | $24.25 | $0.0001147 | 5,688 | 0.02618 | 217,220.01 | 0x15...21cf | |
| 11/17/2025 | 7:54:55 PM | buy | $0.0004274 | $0.0001147 | 0.1002 | 0.02618 | 3.82 | 0x59...0bd2 | |
| 11/17/2025 | 7:54:25 PM | buy | $0.000366 | $0.0001147 | 0.08586 | 0.02618 | 3.27 | 0xd3...248c | |
| 11/17/2025 | 7:47:05 PM | sell | $0.0746 | $0.0001111 | 17.43 | 0.02602 | 669.8 | 0xc7...3c08 | |
| 11/17/2025 | 7:46:55 PM | sell | $1,026.83 | $0.0001118 | 239,966.79 | 0.02622 | 9.15M | 0x21...9f53 |