- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 921.02M
- Pooled HEX:
- $43.81M
pTGC/HEX price stats on PulseChain
As of January 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001302. pTGC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,876.33. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $43,410,800.72. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $238,647.12. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $238,647.12.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $6,876.33 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.04766, captured at 1:00 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001302 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:21:55 AM | buy | $100.15 | $0.0001302 | 36,966.85 | 0.04766 | 775,523.96 | 0x13...cc71 | |
| 01/08/2026 | 12:13:35 AM | sell | $0.1535 | $0.0001302 | 56.26 | 0.04735 | 1,188.32 | 0x77...ab91 | |
| 01/07/2026 | 9:40:05 PM | sell | $0.2751 | $0.0001301 | 100.36 | 0.04735 | 2,119.59 | 0xe3...be73 | |
| 01/07/2026 | 9:00:15 PM | sell | $112.74 | $0.0001321 | 40,527.63 | 0.04739 | 855,098.11 | 0xce...a955 | |
| 01/07/2026 | 7:10:05 PM | sell | $0.02659 | $0.0001329 | 9.47 | 0.04743 | 199.64 | 0x85...7a90 | |
| 01/07/2026 | 7:09:55 PM | sell | $0.6343 | $0.0001336 | 224.78 | 0.04743 | 4,738.26 | 0x5d...e41e | |
| 01/07/2026 | 7:09:45 PM | buy | $720.75 | $0.000132 | 256,803.17 | 0.04743 | 5.41M | 0x8b...2dd1 | |
| 01/07/2026 | 6:44:05 PM | buy | $102.06 | $0.0001325 | 36,162.58 | 0.04712 | 767,456.55 | 0xff...6c18 | |
| 01/07/2026 | 6:06:35 PM | sell | $0.2209 | $0.0001325 | 79.04 | 0.0468 | 1,688.69 | 0x6d...2db7 | |
| 01/07/2026 | 4:59:55 PM | sell | $0.1044 | $0.0001307 | 37.41 | 0.0468 | 799.23 | 0x19...94d8 | |
| 01/07/2026 | 4:59:45 PM | buy | $100 | $0.000131 | 35,815.51 | 0.04704 | 761,342.8 | 0x17...969c | |
| 01/07/2026 | 4:59:15 PM | sell | $0.1161 | $0.000131 | 41.57 | 0.04673 | 889.74 | 0xe6...09b6 | |
| 01/07/2026 | 4:59:05 PM | buy | $401.28 | $0.0001312 | 143,936.28 | 0.04684 | 3.07M | 0xd9...7fba | |
| 01/07/2026 | 4:58:35 PM | sell | $0.6982 | $0.0001312 | 250.43 | 0.04642 | 5,394.49 | 0x33...1391 | |
| 01/07/2026 | 4:57:35 PM | sell | $0.6043 | $0.000131 | 215.7 | 0.04642 | 4,646.39 | 0x5c...ed64 | |
| 01/07/2026 | 4:56:55 PM | sell | $0.4853 | $0.0001307 | 173.24 | 0.04642 | 3,731.64 | 0x65...b12e | |
| 01/07/2026 | 4:56:45 PM | buy | $436.66 | $0.0001296 | 156,613.2 | 0.04652 | 3.37M | 0x99...61b7 | |
| 01/07/2026 | 4:55:45 PM | buy | $438.94 | $0.0001296 | 157,429.9 | 0.04618 | 3.41M | 0xcf...1588 | |
| 01/07/2026 | 4:10:45 PM | buy | $0.0002622 | $0.0001288 | 0.09477 | 0.04602 | 2.05 | 0x52...c0e9 | |
| 01/07/2026 | 4:10:45 PM | sell | $0.4796 | $0.0001288 | 173.32 | 0.04575 | 3,787.96 | 0xf3...a368 |