- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.18B
- Pooled HEX:
- $34.03M
pTGC/HEX price stats on PulseChain
As of November 25, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001123. pTGC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,505.01. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $37,433,870.98. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $264,181.84. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $264,181.84.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $6,505.01 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.02878, captured at 12:47 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001123 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:07:05 AM | sell | $0.01172 | $0.0001123 | 3.02 | 0.02878 | 105.14 | 0x45...dc9f | |
| 11/24/2025 | 11:40:25 PM | buy | $1.77 | $0.0001151 | 452.25 | 0.02895 | 15,619.27 | 0x0c...bce6 | |
| 11/24/2025 | 11:36:45 PM | sell | $0.3896 | $0.0001151 | 99.18 | 0.02878 | 3,445.29 | 0x7e...e7ef | |
| 11/24/2025 | 11:36:25 PM | buy | $102.7 | $0.0001151 | 26,149.83 | 0.02893 | 903,815.91 | 0x10...e20a | |
| 11/24/2025 | 10:00:55 PM | sell | $0.008302 | $0.0001151 | 2.09 | 0.02874 | 72.77 | 0x8a...2c32 | |
| 11/24/2025 | 8:56:55 PM | sell | $0.01251 | $0.0001149 | 3.08 | 0.02874 | 107.48 | 0xab...f006 | |
| 11/24/2025 | 8:16:15 PM | sell | $1.14 | $0.0001142 | 283.14 | 0.02874 | 9,850.73 | 0xb6...d929 | |
| 11/24/2025 | 7:39:05 PM | sell | $72.2 | $0.0001142 | 18,214.84 | 0.02875 | 633,360.87 | 0x24...a0ce | |
| 11/24/2025 | 7:38:05 PM | sell | $0.06313 | $0.0001142 | 15.83 | 0.02877 | 550.26 | 0xb8...f562 | |
| 11/24/2025 | 5:04:55 PM | sell | $158.62 | $0.000111 | 40,744.44 | 0.0288 | 1.41M | 0xab...90e2 | |
| 11/24/2025 | 3:53:25 PM | sell | $0.01267 | $0.0001098 | 3.29 | 0.02884 | 114.29 | 0x8a...59c4 | |
| 11/24/2025 | 2:37:35 PM | sell | $0.01164 | $0.0001085 | 3.06 | 0.02884 | 106.1 | 0x98...5673 | |
| 11/24/2025 | 2:23:05 PM | sell | $319.61 | $0.0001085 | 85,595.95 | 0.02891 | 2.96M | 0x74...cb64 | |
| 11/24/2025 | 2:21:25 PM | sell | $0.1643 | $0.0001085 | 43.98 | 0.02898 | 1,517.18 | 0x5b...322a | |
| 11/24/2025 | 2:21:15 PM | sell | $626.53 | $0.0001093 | 166,734.7 | 0.02913 | 5.72M | 0x50...5116 | |
| 11/24/2025 | 2:04:05 PM | sell | $162.72 | $0.00011 | 43,369.59 | 0.02931 | 1.48M | 0x8d...5227 | |
| 11/24/2025 | 2:00:45 PM | sell | $0.1912 | $0.00011 | 50.92 | 0.02934 | 1,735.27 | 0x09...8b72 | |
| 11/24/2025 | 2:00:35 PM | buy | $373.06 | $0.0001097 | 99,333 | 0.02943 | 3.37M | 0x26...74af | |
| 11/24/2025 | 1:57:35 PM | buy | $148.96 | $0.0001097 | 39,895.49 | 0.02931 | 1.36M | 0xc6...0c98 | |
| 11/24/2025 | 1:17:15 PM | sell | $1.01 | $0.0001094 | 271.18 | 0.02911 | 9,315.67 | 0xbb...86ed |