WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001585
Price
0.07348 HEX
TVL
$237,245.89
MKT CAP
$52.9M
5m
0%
1h
0%
4h
1.29%
24h
14.18%
Share
TXNS
37
Buys
8
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
743.12M
Pooled HEX:
$54.77M

pTGC/HEX price stats on PulseChain

As of March 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001585. pTGC price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,028.82. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $52,858,720.05. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $237,245.89. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $237,245.89.

The total transactions of pTGC/HEX is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

pTGC/HEX pool has a trading volume of $3,028.82 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.07348, captured at 1:00 PM UTC.

The price of converting 1 pTGC to USD is $0.0001585 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/13/202610:54:45 AMsell$0.01333$0.00015856.110.0734883.25
0x7A4...35d1
0x53...d375
03/13/202610:39:05 AMbuy$496.87$0.0001578232,192.30.07363.15M
0x7Bc...2f12
0xc7...f0dc
03/13/202610:37:35 AMbuy$301.41$0.0001581139,518.150.07311.91M
0x7Bc...2f12
0x74...80b3
03/13/202610:19:05 AMbuy$120.76$0.000156556,225.130.07284771,898.95
0xB7D...c90f
0x1a...4816
03/13/20262:43:25 AMsell$18.73$0.00015188,951.980.07235123,722.33
0x72D...f0E1
0x24...ad8c
03/13/20262:37:05 AMsell$100.83$0.000151147,894.320.07243661,237.5
0x5FD...3888
0x7b...daec
03/13/20262:36:15 AMsell$146.19$0.000151169,405.690.07258956,159.97
0xD11...57AA
0x8d...9b09
03/13/20262:35:45 AMsell$55.16$0.000151126,251.260.07271361,012.4
0xa28...491C
0x6a...5145
03/13/20262:31:05 AMsell$38.76$0.000151918,391.180.07277252,711.62
0x6Af...0e60
0xcf...3e40
03/13/20262:19:15 AMsell$46.71$0.000151922,111.080.07282303,600.51
0xc09...76EA
0x5f...91d0
03/13/20262:19:15 AMsell$12.72$0.00015196,022.640.0728682,652.4
0x7Cc...9107
0x36...5544
03/13/20262:16:45 AMsell$3.28$0.00015191,555.960.0728721,350.41
0x71A...757F
0x6b...e61d
03/13/20262:14:15 AMsell$11.15$0.00015195,294.590.072972,621.86
0x802...E21E
0xd6...6f3f
03/13/20262:14:15 AMsell$15.6$0.00015197,411.030.07288101,675.16
0xBc2...0969
0xa9...f718
03/13/20262:13:35 AMsell$4.11$0.00015191,967.360.0729126,981.17
0xBBf...3D7e
0xf1...5b43
03/13/20262:11:05 AMsell$2.32$0.00015291,108.490.0729215,201.47
0xD80...Cd61
0x5f...cae7
03/13/20262:07:15 AMsell$94.38$0.00015144,735.040.07298612,963.5
0x3Fa...8c7b
0x3a...b1a4
03/13/20262:06:45 AMsell$1.84$0.000151874.50.0730611,969.13
0x9ab...c0D7
0x3a...d3ad
03/13/20262:06:45 AMsell$16.53$0.0001517,844.130.07305107,377.53
0x9ab...c0D7
0xd4...05c5
03/13/20262:06:35 AMsell$12.36$0.0001515,900.880.0730780,753.59
0x756...1980
0xe2...fcd0