- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 1.16B
- Pooled HEX:
- $34.56M
pTGC/HEX price stats on PulseChain
As of November 27, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001174. pTGC price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,336.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $39,135,868.08. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $271,881.17. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $271,881.17.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 82 in the last 24 hours, 64 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $5,336.86 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.02984, captured at 7:00 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001174 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:13:15 PM | buy | $0.0003922 | $0.0001174 | 0.09999 | 0.02984 | 3.35 | 0x07...4800 | |
| 11/27/2025 | 5:02:15 PM | sell | $0.01556 | $0.0001174 | 3.95 | 0.02967 | 133.29 | 0x98...6893 | |
| 11/27/2025 | 3:36:55 PM | buy | $20.2 | $0.0001171 | 5,161.97 | 0.02984 | 172,964.42 | 0x28...c5b8 | |
| 11/27/2025 | 3:13:35 PM | sell | $226.03 | $0.000117 | 57,010.83 | 0.02971 | 1.92M | 0xe5...7932 | |
| 11/27/2025 | 3:02:45 PM | buy | $0.0003898 | $0.000117 | 0.09873 | 0.02993 | 3.29 | 0xe4...ad2e | |
| 11/27/2025 | 3:01:15 PM | buy | $0.0003999 | $0.000117 | 0.1021 | 0.02993 | 3.41 | 0x4d...b212 | |
| 11/27/2025 | 2:59:25 PM | buy | $17.08 | $0.000117 | 4,404.47 | 0.02993 | 147,136.46 | 0x7f...f5af | |
| 11/27/2025 | 2:55:15 PM | buy | $78.13 | $0.0001186 | 20,031.82 | 0.02991 | 669,658.55 | 0x98...9679 | |
| 11/27/2025 | 2:15:45 PM | buy | $335.49 | $0.0001186 | 84,767.61 | 0.02982 | 2.84M | 0x4b...bda7 | |
| 11/27/2025 | 2:01:05 PM | buy | $8.99 | $0.00012 | 2,292.32 | 0.02974 | 77,058 | 0x68...8671 | |
| 11/27/2025 | 2:00:55 PM | buy | $63.44 | $0.00012 | 16,105.18 | 0.02973 | 541,674.18 | 0x79...0c32 | |
| 11/27/2025 | 2:00:35 PM | buy | $6.17 | $0.00012 | 1,565.63 | 0.02971 | 52,684.82 | 0x48...3c44 | |
| 11/27/2025 | 2:00:35 PM | buy | $36.55 | $0.00012 | 9,271.6 | 0.0297 | 312,094.09 | 0xcf...e50b | |
| 11/27/2025 | 1:58:15 PM | buy | $23.76 | $0.00012 | 6,061.92 | 0.02969 | 204,142.79 | 0xc8...a79e | |
| 11/27/2025 | 1:48:15 PM | buy | $35.27 | $0.00012 | 8,962.2 | 0.02968 | 301,944.85 | 0x81...6c85 | |
| 11/27/2025 | 1:48:15 PM | buy | $11.85 | $0.00012 | 3,011.44 | 0.02967 | 101,493.49 | 0xd9...3c3b | |
| 11/27/2025 | 12:24:05 PM | sell | $0.01339 | $0.0001196 | 3.35 | 0.02949 | 113.82 | 0x97...8915 | |
| 11/27/2025 | 11:23:55 AM | buy | $28.38 | $0.0001207 | 7,111.03 | 0.02966 | 239,730.67 | 0xf6...4fcd | |
| 11/27/2025 | 8:15:35 AM | sell | $0.01226 | $0.0001204 | 3.01 | 0.02948 | 102.23 | 0xe4...ae9d | |
| 11/27/2025 | 7:53:15 AM | sell | $0.1758 | $0.0001204 | 43.22 | 0.02948 | 1,465.96 | 0xc4...de88 |