WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00007807
Price
0.02919 HEX
TVL
$170,231.81
MKT CAP
$26M
5m
0%
1h
0.22%
4h
1.21%
24h
-3.41%
Share
TXNS
168
Buys
159
Sells
9
Volume
11K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
1.09B
Pooled HEX:
$31.89M

pTGC/HEX price stats on PulseChain

As of August 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007807. pTGC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $11,458.11. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,023,529.60. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $170,231.82. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $170,231.82.

The total transactions of pTGC/HEX is 168 in the last 24 hours, 159 of which are buy transactions, and 9 are sales transactions.

pTGC/HEX pool has a trading volume of $11,458.11 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.02919, captured at 4:02 AM UTC.

The price of converting 1 pTGC to USD is $0.00007807 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/13/20263:46:25 AMbuy$65.65$0.0000780724,709.80.02919846,378.5
0x786...b6ab
0x58...5236
08/13/20263:41:05 AMbuy$77.45$0.0000777629,155.450.029141M
0x9Cb...ceC4
0x64...1b73
08/13/20263:40:45 AMbuy$9.59$0.000077763,611.620.02911124,056.78
0x066...70AF
0x50...de79
08/13/20263:40:15 AMbuy$77.59$0.0000777629,292.340.029081.01M
0x8E9...47Db
0xac...61d4
08/13/20263:40:05 AMbuy$30.44$0.0000777611,430.340.02904393,492.7
0x704...A29F
0x84...a613
08/13/20263:35:25 AMbuy$17.49$0.000077766,567.320.02902226,232.47
0x1e4...6f2c
0xf8...bc6b
08/13/20263:31:15 AMbuy$59.47$0.0000779822,379.320.029771,551.48
0xA15...c464
0xe7...2477
08/13/20263:28:45 AMbuy$12.25$0.000077984,579.250.02895158,124.65
0xF7C...7EB2
0x60...5e29
08/13/20263:28:45 AMbuy$31.25$0.0000779811,680.240.02897403,160.49
0x4Fe...8C2E
0x7a...8cee
08/13/20263:27:35 AMbuy$54.97$0.0000780420,572.720.02893711,023.09
0x432...50BF
0x40...ba68
08/13/20263:22:45 AMbuy$12.16$0.000078044,549.330.02891157,339.84
0xf4d...E940
0x88...dc58
08/13/20263:14:35 AMbuy$9.09$0.00007783,420.860.02889118,407.6
0x354...a935
0xd5...1baf
08/13/20263:14:35 AMbuy$19.4$0.00007787,298.390.0289252,536.37
0x1Eb...1b8A
0xcf...b79a
08/13/20263:13:45 AMbuy$30.25$0.0000780511,346.790.02888392,893.69
0xed9...d743
0xe1...bca8
08/13/20263:12:55 AMbuy$30.3$0.0000780511,352.590.02885393,375.57
0xb0f...34fc
0xfc...40df
08/13/20263:10:25 AMbuy$88.35$0.0000782333,232.570.028811.15M
0x3b7...fCe6
0x4b...96fd
08/13/20263:07:35 AMbuy$96.17$0.0000782335,958.690.028751.25M
0x8E9...47Db
0xe9...ef07
08/13/20263:06:25 AMbuy$20.6$0.000078237,658.040.02871266,703.91
0xA4C...4D18
0xf4...d519
08/13/20263:05:55 AMbuy$19.23$0.000078237,117.970.0287247,986.02
0x01F...F6aC
0xaa...8976
08/13/20263:05:25 AMbuy$12.22$0.000078234,525.830.02869157,735.32
0x149...c916
0x5b...87be