WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001266
Price
0.0831 HEX
TVL
$177,196.6
MKT CAP
$42.2M
5m
0%
1h
0%
4h
-1.74%
24h
-5.23%
Share
TXNS
44
Buys
13
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
701.09M
Pooled HEX:
$58.11M

pTGC/HEX price stats on PulseChain

As of March 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001266. pTGC price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,138.12. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $42,225,668.75. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $177,196.61. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $177,196.61.

The total transactions of pTGC/HEX is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

pTGC/HEX pool has a trading volume of $3,138.12 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.0831, captured at 1:14 PM UTC.

The price of converting 1 pTGC to USD is $0.0001266 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/20/202612:55:05 PMbuy$17.27$0.000126611,360.690.0831136,697.64
0x6d5...99c8
0x1a...5974
03/20/202611:39:45 AMsell$0.08254$0.000126653.970.08261653.35
0x01E...24B0
0xfb...6c0f
03/20/202611:39:35 AMbuy$182.23$0.0001265119,266.440.082921.44M
0x49f...8ED0
0xe9...6d0c
03/20/202611:34:15 AMbuy$4.98$0.00012653,261.450.0827439,414.7
0xD80...Cd61
0x8d...6b58
03/20/20269:57:05 AMbuy$0.0001523$0.00012640.098990.082741.19
0x7A4...35d1
0xaf...ee24
03/20/20269:56:25 AMsell$180.03$0.0001289116,969.470.082421.42M
0xF27...9341
0x05...51ae
03/20/20269:50:05 AMsell$0.007383$0.00012894.790.0825957.99
0x7A4...35d1
0x61...949e
03/20/20267:38:35 AMbuy$12.27$0.0001297,899.520.0830695,099.37
0xa84...fD6C
0x95...b2f7
03/20/20265:38:05 AMbuy$48.2$0.000131330,657.260.08301369,316.07
0xFF4...422b
0xbe...0fa4
03/20/20264:40:35 AMsell$93.99$0.000131859,083.760.08257715,551.77
0xe4B...E4e6
0xbc...41f3
03/20/20264:14:05 AMsell$29.07$0.000131818,233.720.08268220,531.15
0x34E...CD5C
0x8d...0c94
03/20/20264:01:25 AMsell$32.16$0.000134519,808.680.08273239,422.8
0x889...238A
0xfd...3d9f
03/20/20263:42:15 AMsell$26.66$0.000134516,314.390.08278197,065.5
0x245...3aCd
0xe0...9472
03/20/20263:35:35 AMsell$9.79$0.00013455,962.40.0828171,993.72
0x488...447D
0x43...38b1
03/20/20263:25:05 AMsell$32.3$0.000134519,691.330.08285237,660.17
0x4Fe...8C2E
0x7c...1c13
03/20/20263:24:45 AMsell$26.49$0.000134516,148.840.0829194,784.77
0xf46...55E8
0x47...0e13
03/20/20263:23:55 AMsell$18.32$0.000134511,206.130.08294135,103.01
0x9f1...240c
0x71...b56e
03/20/20263:22:45 AMsell$14.38$0.00013458,877.130.08297106,987.24
0xc34...2254
0x7b...2425
03/20/202612:50:55 AMsell$0.007603$0.00013374.730.0829856.99
0x7A4...35d1
0x5c...80e8
03/20/202612:40:35 AMbuy$0.0001419$0.00013430.087840.083461.05
0x7A4...35d1
0x7c...f23b