- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 740.46M
- Pooled HEX:
- $55.16M
pTGC/HEX price stats on PulseChain
As of April 10, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001001. pTGC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,575.90. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $33,378,207.48. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $148,515.20. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $148,515.20.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 127 in the last 24 hours, 110 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $5,575.90 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.07427, captured at 10:03 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001001 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:20:55 PM | sell | $0.01284 | $0.0001001 | 9.52 | 0.07427 | 128.21 | 0x44...23bd | |
| 04/10/2026 | 8:13:55 PM | sell | $0.006985 | $0.00009972 | 5.24 | 0.07427 | 70.57 | 0x91...a4ff | |
| 04/10/2026 | 7:28:55 PM | sell | $0.05292 | $0.0001002 | 39.96 | 0.07427 | 538.09 | 0x9c...2e9f | |
| 04/10/2026 | 7:25:35 PM | sell | $0.02841 | $0.00009956 | 21.45 | 0.07427 | 288.93 | 0x7d...7568 | |
| 04/10/2026 | 7:18:25 PM | buy | $53.06 | $0.00009801 | 39,995.04 | 0.07465 | 535,759.87 | 0x4d...3ea2 | |
| 04/10/2026 | 7:17:35 PM | sell | $500.29 | $0.00009863 | 378,391.32 | 0.07467 | 5.07M | 0xfd...5518 | |
| 04/10/2026 | 6:35:55 PM | buy | $0.0001142 | $0.00009863 | 0.08734 | 0.07562 | 1.15 | 0xc6...eefb | |
| 04/10/2026 | 6:29:15 PM | buy | $20.26 | $0.00009904 | 15,430.69 | 0.0756 | 204,095.28 | 0x29...6d63 | |
| 04/10/2026 | 5:57:15 PM | sell | $0.01066 | $0.00009923 | 8.11 | 0.07514 | 107.94 | 0xfa...da3b | |
| 04/10/2026 | 5:51:15 PM | buy | $128.43 | $0.00009853 | 98,242.71 | 0.07545 | 1.3M | 0x3a...b4ab | |
| 04/10/2026 | 5:43:55 PM | sell | $0.0116 | $0.00009845 | 8.86 | 0.07488 | 118.41 | 0xa8...7912 | |
| 04/10/2026 | 5:25:25 PM | buy | $88.3 | $0.00009941 | 67,324.09 | 0.07522 | 894,959.91 | 0x69...4596 | |
| 04/10/2026 | 4:45:05 PM | buy | $223.49 | $0.00009907 | 169,571.03 | 0.0749 | 2.26M | 0x83...06f4 | |
| 04/10/2026 | 4:41:35 PM | sell | $0.01917 | $0.00009905 | 14.54 | 0.07424 | 195.84 | 0x3d...d4e2 | |
| 04/10/2026 | 4:36:45 PM | sell | $0.03812 | $0.00009883 | 28.65 | 0.07424 | 386.01 | 0x61...036a | |
| 04/10/2026 | 4:21:05 PM | sell | $0.01369 | $0.00009702 | 10.42 | 0.07424 | 140.43 | 0x5e...40f7 | |
| 04/10/2026 | 4:04:35 PM | buy | $9.07 | $0.00009538 | 7,072.54 | 0.07466 | 94,722.5 | 0x46...2cdd | |
| 04/10/2026 | 4:04:35 PM | buy | $23.97 | $0.00009538 | 18,684.05 | 0.07463 | 250,352.2 | 0x0c...49cf | |
| 04/10/2026 | 4:04:25 PM | buy | $0.2944 | $0.00009538 | 229.3 | 0.0746 | 3,073.61 | 0x04...7c47 | |
| 04/10/2026 | 4:03:35 PM | buy | $6.34 | $0.00009587 | 4,950.53 | 0.07459 | 66,362.35 | 0xaa...d053 |