- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 885.16M
- Pooled HEX:
- $45.62M
pTGC/HEX price stats on PulseChain
As of January 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001431. pTGC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,029.47. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $47,717,891.56. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $254,230.98. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $254,230.98.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $9,029.47 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.05143, captured at 4:05 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001431 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:47:55 PM | sell | $109.29 | $0.0001431 | 39,102.25 | 0.05143 | 760,248.33 | 0x2e...a3b6 | |
| 01/15/2026 | 2:44:45 PM | sell | $66.88 | $0.0001452 | 23,983.9 | 0.0515 | 465,664.04 | 0x80...567d | |
| 01/15/2026 | 2:12:05 PM | buy | $189.26 | $0.0001442 | 67,106.62 | 0.05175 | 1.3M | 0xa1...4da0 | |
| 01/15/2026 | 2:10:15 PM | buy | $34.9 | $0.0001442 | 12,456.65 | 0.05166 | 241,100 | 0xc1...6c3b | |
| 01/15/2026 | 2:08:35 PM | buy | $33.39 | $0.0001447 | 11,917.88 | 0.05163 | 230,795.12 | 0xa7...aa15 | |
| 01/15/2026 | 2:04:15 PM | buy | $245.54 | $0.0001432 | 87,609.15 | 0.05152 | 1.7M | 0xca...60b8 | |
| 01/15/2026 | 1:42:25 PM | buy | $154.96 | $0.0001432 | 55,584.32 | 0.05136 | 1.08M | 0xa1...9ba3 | |
| 01/15/2026 | 1:41:05 PM | buy | $25.32 | $0.0001432 | 9,082.81 | 0.05129 | 177,082.8 | 0xc8...9d58 | |
| 01/15/2026 | 1:38:15 PM | buy | $9.98 | $0.0001436 | 3,566.42 | 0.05127 | 69,551.92 | 0x20...756e | |
| 01/15/2026 | 1:02:25 PM | buy | $0.0002896 | $0.000143 | 0.1034 | 0.05127 | 2.01 | 0x7a...0199 | |
| 01/15/2026 | 1:01:45 PM | sell | $81.43 | $0.0001435 | 29,084.75 | 0.051 | 570,190.23 | 0x23...d216 | |
| 01/15/2026 | 1:00:55 PM | sell | $95.13 | $0.000144 | 33,978.07 | 0.05107 | 665,196.23 | 0x50...5880 | |
| 01/15/2026 | 12:56:25 PM | sell | $403.27 | $0.000144 | 143,635.94 | 0.05127 | 2.8M | 0x58...40ea | |
| 01/15/2026 | 12:56:05 PM | sell | $481.65 | $0.0001453 | 171,701.55 | 0.05163 | 3.33M | 0x9b...e71d | |
| 01/15/2026 | 12:01:45 PM | buy | $0.0002816 | $0.0001443 | 0.09984 | 0.05213 | 1.91 | 0x04...2af3 | |
| 01/15/2026 | 11:36:05 AM | sell | $47.92 | $0.0001446 | 17,174.27 | 0.05184 | 331,233.22 | 0x53...5dba | |
| 01/15/2026 | 11:04:35 AM | sell | $54.11 | $0.0001439 | 19,532.15 | 0.05189 | 376,406.62 | 0x8f...0cd4 | |
| 01/15/2026 | 10:51:25 AM | buy | $0.0002839 | $0.0001446 | 0.1022 | 0.05221 | 1.95 | 0x66...196f | |
| 01/15/2026 | 10:50:25 AM | sell | $408.54 | $0.0001442 | 147,017.05 | 0.05208 | 2.82M | 0xc1...6222 | |
| 01/15/2026 | 10:04:15 AM | buy | $553.88 | $0.0001434 | 200,000.28 | 0.05232 | 3.82M | 0x76...f609 |