- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 912.55M
- Pooled HEX:
- $44.41M
pTGC/HEX price stats on PulseChain
As of February 13, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000809. pTGC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,090.90. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,969,793.32. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $148,584.31. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $148,584.31.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $4,090.90 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.04869, captured at 2:05 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0000809 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:38:35 AM | buy | $168.31 | $0.0000809 | 100,000 | 0.04869 | 2.05M | 0x0e...5e9b | |
| 02/13/2026 | 1:37:45 AM | buy | $167.34 | $0.00008063 | 100,000 | 0.04847 | 2.06M | 0xfe...46e5 | |
| 02/13/2026 | 1:37:05 AM | buy | $168.35 | $0.00008035 | 100,000 | 0.04826 | 2.07M | 0xb7...fad6 | |
| 02/13/2026 | 1:36:55 AM | buy | $0.0001767 | $0.00008035 | 0.105 | 0.04815 | 2.18 | 0xc2...dd6b | |
| 02/13/2026 | 1:35:55 AM | buy | $168.48 | $0.00008005 | 100,000 | 0.04804 | 2.08M | 0x5a...ca28 | |
| 02/13/2026 | 1:34:55 AM | sell | $0.2089 | $0.00008005 | 124 | 0.04765 | 2,602.11 | 0x46...5810 | |
| 02/13/2026 | 1:34:35 AM | buy | $168.59 | $0.00007975 | 100,000 | 0.04782 | 2.09M | 0xc1...4999 | |
| 02/13/2026 | 1:34:05 AM | sell | $0.1811 | $0.00007975 | 107.52 | 0.04744 | 2,266.52 | 0x0f...29fd | |
| 02/13/2026 | 1:33:55 AM | buy | $168.79 | $0.00007948 | 100,000 | 0.0476 | 2.1M | 0xf0...6b8a | |
| 02/13/2026 | 1:33:05 AM | buy | $168.76 | $0.00007921 | 100,000 | 0.04739 | 2.11M | 0xf4...eff5 | |
| 02/13/2026 | 1:32:25 AM | buy | $168.92 | $0.00007893 | 100,000 | 0.04717 | 2.12M | 0x34...a9d2 | |
| 02/13/2026 | 1:30:15 AM | buy | $337.68 | $0.00007866 | 200,000 | 0.04685 | 4.27M | 0x5d...887d | |
| 02/13/2026 | 1:29:05 AM | buy | $0.0001932 | $0.00007866 | 0.1144 | 0.04663 | 2.45 | 0x6d...0251 | |
| 02/13/2026 | 1:28:35 AM | buy | $338.37 | $0.00007807 | 200,000 | 0.04642 | 4.31M | 0x5e...5402 | |
| 02/13/2026 | 1:19:35 AM | buy | $1.39 | $0.00007807 | 827.77 | 0.04621 | 17,913.32 | 0x58...ceae | |
| 02/13/2026 | 12:20:05 AM | sell | $88.4 | $0.00007808 | 52,457.34 | 0.04599 | 1.14M | 0x52...4534 | |
| 02/12/2026 | 11:17:35 PM | buy | $43.68 | $0.00007804 | 25,739.58 | 0.04629 | 556,001.51 | 0x64...8e54 | |
| 02/12/2026 | 10:28:25 PM | buy | $206.96 | $0.00007765 | 123,498.21 | 0.04613 | 2.68M | 0x74...85cc | |
| 02/12/2026 | 9:07:15 PM | buy | $0.0001882 | $0.00007759 | 0.1113 | 0.046 | 2.42 | 0xcf...5794 | |
| 02/12/2026 | 9:05:55 PM | buy | $0.0001793 | $0.00007759 | 0.106 | 0.046 | 2.3 | 0x9b...31f6 |