WhatToFarm
/
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00009483
Price
0.06628 HEX
TVL
$145,771.5
MKT CAP
$31.6M
5m
0%
1h
0.52%
4h
2.31%
24h
-2.88%
Share
TXNS
50
Buys
32
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
784.53M
Pooled HEX:
$52.16M

pTGC/HEX price stats on PulseChain

As of April 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009483. pTGC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,265.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $31,612,039.12. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $145,771.51. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $145,771.51.

The total transactions of pTGC/HEX is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

pTGC/HEX pool has a trading volume of $4,265.72 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.06628, captured at 3:29 AM UTC.

The price of converting 1 pTGC to USD is $0.00009483 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/24/20262:59:35 AMsell$0.009483$0.000094836.930.06628104.550xcf...5697
04/24/20262:10:35 AMbuy$34.94$0.0000942724,883.260.06664373,386.790x93...a3f3
04/24/20262:05:55 AMsell$0.01264$0.000094349.060.06622136.810xbe...9427
04/24/20261:06:15 AMsell$0.01021$0.0000947.290.06622110.180x44...ee1f
04/24/202612:47:55 AMbuy$69.76$0.0000930449,626.280.06654745,7330x5d...7f1c
04/24/202612:33:25 AMbuy$240.5$0.00009285172,870.380.066262.61M0xaf...d1ba
04/24/202612:23:25 AMsell$0.009312$0.000092856.680.06566101.880xca...5fd1
04/24/202612:07:45 AMbuy$242.36$0.00009269173,069.680.065822.63M0xbc...cdb6
04/23/202611:43:35 PMbuy$99.95$0.0000926971,256.280.065511.09M0x31...20e1
04/23/202611:17:55 PMsell$0.009543$0.000092696.840.06504105.260xdc...71cb
04/23/202610:24:05 PMbuy$23.93$0.0000935317,167.290.0654262,485.640x04...7696
04/23/202610:23:35 PMbuy$9.61$0.000093536,899.110.06537105,535.520xfb...fd4c
04/23/202610:22:25 PMbuy$0.0001261$0.000093530.090440.065361.380x4a...b15a
04/23/202610:20:25 PMbuy$8.62$0.000094036,185.640.0653594,645.510x61...f076
04/23/202610:20:25 PMsell$783.03$0.00009403561,565.880.065678.55M0x25...e56a
04/23/202610:11:45 PMbuy$74.64$0.0000943453,368.830.06671800,0000x26...c2f5
04/23/202610:10:15 PMbuy$83.78$0.0000943259,909.810.06656900,0000xcb...c4d6
04/23/202610:06:15 PMbuy$34.67$0.0000937724,793.490.06645373,067.040x72...40a3
04/23/202610:05:35 PMbuy$38.55$0.0000937727,568.440.06639415,238.60xdd...63e2
04/23/202610:01:45 PMbuy$77.3$0.0000940655,323.410.06628834,614.130xd4...3452