- WhatToFarm
- PulseChain
- PulseX V2
- pTGC-HEX LPs
Info about pTGC-HEX pair
- Pooled pTGC:
- 885.3M
- Pooled HEX:
- $45.59M
pTGC/HEX price stats on PulseChain
As of January 11, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001542. pTGC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,760.34. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $51,406,646.96. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $276,748.61. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $276,748.61.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $3,760.34 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.05135, captured at 9:34 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001542 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:38:35 AM | sell | $0.3827 | $0.0001542 | 124.46 | 0.05135 | 2,423.78 | 0xca...78e6 | |
| 01/11/2026 | 12:47:15 AM | buy | $398.67 | $0.0001587 | 128,858.78 | 0.0515 | 2.5M | 0xcc...1f79 | |
| 01/11/2026 | 12:46:55 AM | buy | $401.41 | $0.000158 | 129,745.35 | 0.05121 | 2.53M | 0x99...f4a1 | |
| 01/11/2026 | 12:42:15 AM | buy | $58.37 | $0.0001586 | 19,059.33 | 0.05104 | 373,376.57 | 0xe9...cf78 | |
| 01/10/2026 | 11:37:25 PM | sell | $0.2217 | $0.000158 | 71.04 | 0.05072 | 1,400.57 | 0x04...9b0d | |
| 01/10/2026 | 11:37:15 PM | buy | $65.86 | $0.000158 | 21,105.3 | 0.051 | 413,822.3 | 0x5a...a73f | |
| 01/10/2026 | 11:36:15 PM | buy | $98.3 | $0.000158 | 31,701.02 | 0.05094 | 622,302.18 | 0xde...699e | |
| 01/10/2026 | 10:11:15 PM | buy | $389.97 | $0.0001556 | 125,978.18 | 0.05076 | 2.48M | 0xe1...bd0a | |
| 01/10/2026 | 9:40:05 PM | sell | $21.13 | $0.0001556 | 6,865.4 | 0.05033 | 136,386.31 | 0x93...4367 | |
| 01/10/2026 | 8:46:05 PM | buy | $141.13 | $0.0001552 | 45,977.16 | 0.05058 | 908,868.21 | 0xad...1461 | |
| 01/10/2026 | 8:34:15 PM | buy | $29.74 | $0.0001552 | 9,677.88 | 0.05052 | 191,546.15 | 0xf4...1469 | |
| 01/10/2026 | 8:27:35 PM | buy | $42.92 | $0.0001558 | 13,966.32 | 0.05049 | 276,568.58 | 0xf7...b363 | |
| 01/10/2026 | 4:42:05 PM | sell | $0.01615 | $0.0001579 | 5.12 | 0.05019 | 102.17 | 0xcc...8b37 | |
| 01/10/2026 | 4:41:35 PM | sell | $151.66 | $0.0001581 | 48,144.68 | 0.05024 | 958,209.86 | 0x6e...f49b | |
| 01/10/2026 | 4:40:35 PM | sell | $120.57 | $0.0001581 | 38,264.73 | 0.05034 | 760,112.93 | 0x72...5821 | |
| 01/10/2026 | 4:20:05 PM | buy | $70.42 | $0.0001598 | 22,383.91 | 0.05065 | 441,916.38 | 0x5c...b1f0 | |
| 01/10/2026 | 4:07:35 PM | buy | $10.31 | $0.0001571 | 3,264.43 | 0.05062 | 64,484.85 | 0x25...4ea5 | |
| 01/10/2026 | 2:59:35 PM | sell | $598.86 | $0.0001564 | 192,070.02 | 0.05054 | 3.8M | 0x18...fca6 | |
| 01/10/2026 | 2:21:35 PM | sell | $39.8 | $0.0001562 | 12,986.2 | 0.05077 | 255,780.6 | 0x82...95f1 | |
| 01/10/2026 | 2:20:25 PM | sell | $0.2618 | $0.0001575 | 84.91 | 0.05078 | 1,672.09 | 0xe4...d3c7 |