WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001143
Price
0.07052 HEX
TVL
$173,625.76
MKT CAP
$38.1M
5m
0%
1h
0%
4h
2.44%
24h
-2.97%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
760.97M
Pooled HEX:
$53.71M

pTGC/HEX price stats on PulseChain

As of April 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001143. pTGC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,906.12. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $38,114,737.07. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $173,625.77. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $173,625.77.

The total transactions of pTGC/HEX is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

pTGC/HEX pool has a trading volume of $1,906.12 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.07052, captured at 1:10 AM UTC.

The price of converting 1 pTGC to USD is $0.0001143 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/16/202611:25:25 PMsell$194.52$0.0001143120,619.220.070521.71M
0x75a...d729
0x00...4f23
04/16/202610:12:25 PMsell$0.01305$0.00011268.170.07068115.6
0x7A4...35d1
0x44...fa6d
04/16/20268:34:15 PMsell$53.14$0.000111633,598.930.07073475,023.11
0x6dD...97Cd
0x32...336c
04/16/20266:48:05 PMsell$0.01379$0.00010878.90.07077125.82
0x7A4...35d1
0xb6...3b3d
04/16/20265:51:35 PMsell$0.03495$0.00010922.720.07077321.05
0x7A4...35d1
0x2d...a0bc
04/16/20263:24:15 PMbuy$85.32$0.000109355,852.970.07111785,402.13
0x1E4...3625
0x4a...f2ed
04/16/20263:05:05 PMbuy$176.47$0.0001076114,480.960.070881.61M
0x9A0...aF5a
0x4c...6af4
04/16/20263:00:35 PMbuy$0.2069$0.0001076135.580.070731,916.66
0x2c3...113E
0xed...2d7a
04/16/20262:33:15 PMbuy$23.19$0.00010915,200.450.07071214,943.3
0xcC7...581F
0x0e...8221
04/16/20262:23:05 PMbuy$243.65$0.0001094158,778.710.070482.25M
0xA5a...6e4F
0x30...c50b
04/16/20261:08:35 PMsell$516.45$0.0001098333,990.090.070314.75M
0xAC0...0bd0
0xd6...fa9e
04/16/202612:59:35 PMsell$0.01209$0.00010987.840.07075110.94
0x7A4...35d1
0x04...bdfd
04/16/20266:03:55 AMsell$0.0182$0.000112311.410.07075161.28
0x7A4...35d1
0x7c...3efa
04/16/20265:29:25 AMsell$426.26$0.0001117270,220.950.07113.8M
0x9d2...c961
0x3f...5318
04/16/20262:32:15 AMsell$0.08652$0.000116153.440.07146747.9
0x7A4...35d1
0x13...df04
04/16/20262:25:45 AMbuy$29.89$0.000118518,365.630.07185255,591.16
0xb85...1A0a
0x94...1009
04/16/20262:23:45 AMbuy$6.56$0.00011854,023.440.0718256,016.66
0x34e...3161
0x22...5bb7
04/16/20261:35:05 AMbuy$43.95$0.000119526,987.230.07175376,112.34
0xC27...7513
0x2e...9e72
04/16/20261:35:05 AMbuy$19.42$0.000119511,925.10.0718166,076.96
0x8e1...F65C
0x09...437a
04/16/20261:28:35 AMbuy$6.03$0.00011953,680.280.0717151,319.94
0x46d...Ed3F
0x0c...6078