WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001092
Price
0.07431 HEX
TVL
$161,964.25
MKT CAP
$36.4M
5m
0%
1h
0%
4h
0.80%
24h
-7.88%
Share
TXNS
41
Buys
24
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
740.6M
Pooled HEX:
$55.2M

pTGC/HEX price stats on PulseChain

As of April 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001092. pTGC price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,341.74. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $36,421,687.97. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $161,964.25. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $161,964.25.

The total transactions of pTGC/HEX is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

pTGC/HEX pool has a trading volume of $3,341.74 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.07431, captured at 11:41 AM UTC.

The price of converting 1 pTGC to USD is $0.0001092 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/19/202610:46:55 AMsell$1.03$0.0001092706.010.074319,500.3
0xC51...8BeB
0x93...cd9d
04/19/20269:29:25 AMsell$94.98$0.000107166,320.290.0744891,340.77
0xd28...366A
0x00...bab6
04/19/20269:25:15 AMsell$89.3$0.000107462,497.520.07457838,004.56
0x734...829c
0x85...52c8
04/19/20269:18:55 AMsell$88.39$0.000106562,584.550.07474837,273.63
0xDbC...5eCB
0x86...10d1
04/19/20268:40:35 AMsell$88.31$0.000106262,360.480.07491832,393.35
0x850...DAf7
0xca...4cdb
04/19/20267:24:35 AMsell$0.01517$0.000108310.50.075140.1
0x7A4...35d1
0x3a...9f24
04/19/20266:09:05 AMsell$0.01537$0.000108810.770.075143.61
0x7A4...35d1
0x23...a4bf
04/19/20265:34:45 AMbuy$44.77$0.000108131,266.770.07539414,701.44
0x670...5FA7
0xf2...c806
04/19/20265:20:05 AMbuy$45.1$0.000108131,780.760.07531421,997.84
0x67a...3306
0xa4...bbe7
04/19/20265:01:45 AMbuy$248.64$0.0001086175,674.140.075022.34M
0x670...5FA7
0xb5...a13f
04/19/20265:00:55 AMbuy$16.16$0.000108611,303.970.07477151,171.38
0x7C4...5a0a
0x8b...aa29
04/19/20265:00:15 AMbuy$139.25$0.000108697,796.510.074621.31M
0x324...8e9c
0x45...c3f6
04/19/20264:50:45 AMbuy$198.84$0.0001086139,469.920.07431.88M
0xdaE...8E84
0xc9...b4e2
04/19/20264:12:05 AMbuy$138.02$0.000110195,223.610.073991.29M
0xc37...7C15
0x08...b122
04/19/202612:42:25 AMsell$0.1929$0.00011131.620.073431,792.35
0x7A4...35d1
0x6d...a659
04/19/202612:15:35 AMsell$104.43$0.000109769,860.260.07353950,087.05
0x75a...d729
0xb4...1a50
04/19/202612:14:25 AMsell$0.01558$0.000110410.470.07362142.28
0x7A4...35d1
0x0f...12ce
04/18/202611:17:15 PMsell$0.0136$0.00011099.120.07362123.89
0x7A4...35d1
0xd1...0aa2
04/18/20269:52:55 PMsell$0.0144$0.000119.640.07362130.95
0x7A4...35d1
0x38...09f3
04/18/20265:13:35 PMsell$164.83$0.0001132109,058.50.073771.48M
0x53E...2c43
0xa8...0764