- WhatToFarm
- PulseChain
- PulseX V2
- HEX-pTGC LPs
Info about HEX-pTGC pair
- Pooled HEX:
- 36.17M
- Pooled pTGC:
- $1.1B
HEX/pTGC price stats on PulseChain
As of September 19, 2025, the current price of HEX token on DEX PulseX V2 is $0.009121. HEX price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $14,088.75. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $428,336,028.88. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $666,628.75. The HEX/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/pTGC now?
The current liquidity of HEX/pTGC with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $666,628.75.
How many transactions are there in the HEX/pTGC pool in the last 24 hours?
The total transactions of HEX/pTGC is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEX/pTGC pool in the last 24 hours?
HEX/pTGC pool has a trading volume of $14,088.75 in the last 24 hours.
What is the exchange rate of 1 HEX to pTGC?
The exchange rate of 1 HEX to pTGC is 30.39, captured at 5:23 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.009121 today.
HEX-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:29:15 AM | buy | $126 | $0.0003 | 13,814.14 | 0.03289 | 419,884.41 | 0x1d...4a18 | |
| 09/19/2025 | 4:17:25 AM | buy | $0.3306 | $0.0003005 | 36.17 | 0.03288 | 1,100 | 0x0e...eb0c | |
| 09/19/2025 | 4:16:45 AM | buy | $0.3303 | $0.0003003 | 36.17 | 0.03288 | 1,100 | 0x2a...e9c4 | |
| 09/19/2025 | 4:16:05 AM | buy | $0.3606 | $0.0003005 | 39.46 | 0.03288 | 1,200 | 0x4a...0e96 | |
| 09/19/2025 | 4:15:35 AM | buy | $0.2234 | $0.000303 | 24.24 | 0.03288 | 737.35 | 0xc4...f69b | |
| 09/19/2025 | 4:08:45 AM | buy | $482.35 | $0.0003014 | 52,542.88 | 0.03283 | 1.6M | 0x8c...242a | |
| 09/19/2025 | 4:07:35 AM | buy | $60.85 | $0.0003025 | 6,593.87 | 0.03278 | 201,120.44 | 0xe4...ebc9 | |
| 09/19/2025 | 4:05:25 AM | buy | $31.18 | $0.0003035 | 3,367.21 | 0.03277 | 102,731.87 | 0x4f...88c9 | |
| 09/19/2025 | 3:33:05 AM | buy | $222.39 | $0.0003048 | 23,889.53 | 0.03275 | 729,408.08 | 0x02...b0c3 | |
| 09/19/2025 | 3:19:45 AM | buy | $30.49 | $0.0003021 | 3,303.58 | 0.03272 | 100,942.6 | 0x4e...78d8 | |
| 09/19/2025 | 3:15:45 AM | buy | $75.15 | $0.0003026 | 8,123.22 | 0.03271 | 248,287.79 | 0x45...81c8 | |
| 09/19/2025 | 3:14:15 AM | buy | $219.95 | $0.0003007 | 23,904.96 | 0.03268 | 731,308.33 | 0xfc...161b | |
| 09/19/2025 | 3:11:05 AM | buy | $94.65 | $0.0003086 | 10,015.22 | 0.03265 | 306,676.72 | 0xc6...5f32 | |
| 09/19/2025 | 3:06:55 AM | buy | $37.91 | $0.0003059 | 4,045.89 | 0.03264 | 123,937.85 | 0x52...047f | |
| 09/19/2025 | 3:06:55 AM | buy | $99.62 | $0.0003058 | 10,631.22 | 0.03263 | 325,799 | 0x5a...cb1f | |
| 09/19/2025 | 3:05:45 AM | buy | $65.52 | $0.0003079 | 6,939.35 | 0.03261 | 212,763.5 | 0x9a...9a16 | |
| 09/19/2025 | 3:05:35 AM | buy | $63.78 | $0.0003118 | 6,668.85 | 0.0326 | 204,546.9 | 0xbe...6733 | |
| 09/19/2025 | 2:53:35 AM | buy | $58.25 | $0.0003148 | 6,030.61 | 0.03259 | 185,036.14 | 0x7c...2842 | |
| 09/19/2025 | 2:50:55 AM | buy | $138.03 | $0.000315 | 14,271.85 | 0.03257 | 438,147.06 | 0xda...7491 | |
| 09/19/2025 | 2:38:05 AM | buy | $101.5 | $0.0003177 | 10,398.3 | 0.03255 | 319,447.42 | 0xb1...0794 |