WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00008336
Price
0.06332 HEX
TVL
$133,696.91
MKT CAP
$27.8M
5m
0%
1h
0%
4h
1.77%
24h
-5.96%
Share
TXNS
19
Buys
3
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
802.76M
Pooled HEX:
$50.98M

pTGC/HEX price stats on PulseChain

As of May 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008336. pTGC price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,987.96. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,788,574.82. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $133,696.92. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $133,696.92.

The total transactions of pTGC/HEX is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

pTGC/HEX pool has a trading volume of $1,987.96 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.06332, captured at 3:14 AM UTC.

The price of converting 1 pTGC to USD is $0.00008336 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/01/20261:15:35 AMsell$0.01021$0.000083367.80.06332123.2
0x7A4...35d1
0x34...e833
05/01/202612:41:05 AMsell$0.01219$0.000082519.350.06332147.74
0x7A4...35d1
0x37...a3bf
05/01/202612:11:35 AMsell$0.01083$0.000081918.340.06332131.78
0x7A4...35d1
0xaf...c791
04/30/20269:10:45 PMsell$282.39$0.00008507210,824.340.063593.32M
0x616...6318
0xf3...def3
04/30/20266:55:25 PMbuy$0.0001303$0.000084680.097540.064221.51
0x7A4...35d1
0x26...e42f
04/30/20266:52:05 PMbuy$0.0001159$0.000084680.086070.064221.34
0x7A4...35d1
0xee...3760
04/30/20266:50:45 PMsell$411.02$0.00008709305,208.250.064234.75M
0xd37...762d
0xb3...9a91
04/30/20265:29:15 PMsell$35.71$0.0000872526,318.050.06465407,075.79
0x703...759C
0x0b...e957
04/30/20263:28:55 PMsell$72$0.000087353,557.30.06475827,115.01
0xD96...401C
0x57...76ea
04/30/20262:34:15 PMbuy$0.0001154$0.000086180.086560.065191.32
0x7A4...35d1
0xe9...6b4f
04/30/20262:24:45 PMsell$54.7$0.0000862741,008.860.06487632,160.89
0xD96...401C
0x68...eeec
04/30/20262:05:05 PMsell$477.68$0.00008795360,707.490.065375.52M
0xeA0...e2aF
0xe9...4148
04/30/20262:02:05 PMsell$62.1$0.0000874846,953.980.06589712,569.14
0x2a9...507f
0x3c...1acd
04/30/20261:56:55 PMsell$8.34$0.000087516,267.240.0659695,013.82
0x2a9...507f
0x3d...0fc0
04/30/20261:05:05 PMsell$62.85$0.0000886147,060.230.06602712,718.57
0xAC0...0bd0
0xc6...30c4
04/30/20264:28:35 AMsell$32.85$0.0000875425,126.670.06612380,011.06
0x2d0...5C47
0x1f...462d
04/30/20264:11:35 AMsell$114.6$0.0000874987,353.210.066261.32M
0x00a...5072
0xb2...f8b8
04/30/20263:07:55 AMsell$248.96$0.00008763188,028.640.066612.82M
0x88b...7cb9
0x09...360b
04/30/20261:54:05 AMsell$124.66$0.0000886494,822.850.066971.42M
0x88b...7cb9
0x9c...ddf8
04/30/202612:16:25 AMsell$126.53$0.0000895595,798.920.067221.43M
0x75a...d729
0xf0...d33d