Info about pTGC-HEX pair
- Pooled pTGC:
- 784.53M
- Pooled HEX:
- $52.16M
pTGC/HEX price stats on PulseChain
As of April 24, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009483. pTGC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,265.72. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $31,612,039.12. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $145,771.51. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $145,771.51.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $4,265.72 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.06628, captured at 3:29 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009483 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:59:35 AM | sell | $0.009483 | $0.00009483 | 6.93 | 0.06628 | 104.55 | 0xcf...5697 | |
| 04/24/2026 | 2:10:35 AM | buy | $34.94 | $0.00009427 | 24,883.26 | 0.06664 | 373,386.79 | 0x93...a3f3 | |
| 04/24/2026 | 2:05:55 AM | sell | $0.01264 | $0.00009434 | 9.06 | 0.06622 | 136.81 | 0xbe...9427 | |
| 04/24/2026 | 1:06:15 AM | sell | $0.01021 | $0.000094 | 7.29 | 0.06622 | 110.18 | 0x44...ee1f | |
| 04/24/2026 | 12:47:55 AM | buy | $69.76 | $0.00009304 | 49,626.28 | 0.06654 | 745,733 | 0x5d...7f1c | |
| 04/24/2026 | 12:33:25 AM | buy | $240.5 | $0.00009285 | 172,870.38 | 0.06626 | 2.61M | 0xaf...d1ba | |
| 04/24/2026 | 12:23:25 AM | sell | $0.009312 | $0.00009285 | 6.68 | 0.06566 | 101.88 | 0xca...5fd1 | |
| 04/24/2026 | 12:07:45 AM | buy | $242.36 | $0.00009269 | 173,069.68 | 0.06582 | 2.63M | 0xbc...cdb6 | |
| 04/23/2026 | 11:43:35 PM | buy | $99.95 | $0.00009269 | 71,256.28 | 0.06551 | 1.09M | 0x31...20e1 | |
| 04/23/2026 | 11:17:55 PM | sell | $0.009543 | $0.00009269 | 6.84 | 0.06504 | 105.26 | 0xdc...71cb | |
| 04/23/2026 | 10:24:05 PM | buy | $23.93 | $0.00009353 | 17,167.29 | 0.0654 | 262,485.64 | 0x04...7696 | |
| 04/23/2026 | 10:23:35 PM | buy | $9.61 | $0.00009353 | 6,899.11 | 0.06537 | 105,535.52 | 0xfb...fd4c | |
| 04/23/2026 | 10:22:25 PM | buy | $0.0001261 | $0.00009353 | 0.09044 | 0.06536 | 1.38 | 0x4a...b15a | |
| 04/23/2026 | 10:20:25 PM | buy | $8.62 | $0.00009403 | 6,185.64 | 0.06535 | 94,645.51 | 0x61...f076 | |
| 04/23/2026 | 10:20:25 PM | sell | $783.03 | $0.00009403 | 561,565.88 | 0.06567 | 8.55M | 0x25...e56a | |
| 04/23/2026 | 10:11:45 PM | buy | $74.64 | $0.00009434 | 53,368.83 | 0.06671 | 800,000 | 0x26...c2f5 | |
| 04/23/2026 | 10:10:15 PM | buy | $83.78 | $0.00009432 | 59,909.81 | 0.06656 | 900,000 | 0xcb...c4d6 | |
| 04/23/2026 | 10:06:15 PM | buy | $34.67 | $0.00009377 | 24,793.49 | 0.06645 | 373,067.04 | 0x72...40a3 | |
| 04/23/2026 | 10:05:35 PM | buy | $38.55 | $0.00009377 | 27,568.44 | 0.06639 | 415,238.6 | 0xdd...63e2 | |
| 04/23/2026 | 10:01:45 PM | buy | $77.3 | $0.00009406 | 55,323.41 | 0.06628 | 834,614.13 | 0xd4...3452 |