WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001216
Price
0.09515 HEX
TVL
$158,876.92
MKT CAP
$40.6M
5m
0%
1h
-1.64%
4h
-1.33%
24h
-12.36%
Share
TXNS
37
Buys
11
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
654.11M
Pooled HEX:
$62.34M

pTGC/HEX price stats on PulseChain

As of March 27, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001216. pTGC price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,436.45. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $40,559,442.99. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $158,876.93. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $158,876.93.

The total transactions of pTGC/HEX is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

pTGC/HEX pool has a trading volume of $2,436.45 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.09515, captured at 1:56 PM UTC.

The price of converting 1 pTGC to USD is $0.0001216 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/27/20261:10:15 PMsell$109.25$0.000121685,895.980.09515902,702.65
0xAC0...0bd0
0x74...77a3
03/27/202612:52:35 PMsell$0.007304$0.00012195.730.0952860.21
0x7A4...35d1
0x7e...58f9
03/27/202612:26:05 PMbuy$29.64$0.000123723,333.770.0958243,555.82
0x07F...5a61
0xac...ea64
03/27/202612:14:15 PMbuy$0.145$0.0001237114.440.095761,194.98
0xb28...7760
0x71...a93b
03/27/202612:09:15 PMbuy$4.21$0.00012373,346.270.0957634,943.15
0xe25...5a59
0x20...5920
03/27/202612:07:35 PMbuy$35.48$0.000123727,958.470.09571292,100.01
0xb8e...963d
0x3e...39d8
03/27/202612:01:45 PMbuy$44.26$0.000123734,923.710.09561365,237.95
0xaDe...541A
0x9f...b532
03/27/202612:00:15 PMbuy$8.89$0.00012376,997.950.0955573,234.89
0xA47...87c5
0xf4...8de1
03/27/202611:58:55 AMbuy$4.56$0.00012373,591.910.0955337,596.37
0xc65...afE2
0x44...fae2
03/27/202611:25:45 AMsell$25.97$0.000123319,861.190.09501209,042.46
0xD80...Cd61
0xd1...c580
03/27/20265:58:45 AMsell$0.02813$0.000127520.850.09504219.43
0x7A4...35d1
0x86...87dd
03/27/20265:21:25 AMsell$0.008518$0.0001286.390.0950467.26
0x7A4...35d1
0x0e...8f5f
03/27/20263:06:25 AMsell$0.01242$0.00012969.20.0950496.86
0x7A4...35d1
0x93...4431
03/27/20261:41:35 AMsell$0.03343$0.000129524.810.09504261.08
0x7A4...35d1
0xc4...cb92
03/27/202612:46:15 AMsell$0.0102$0.0001277.620.0950480.2
0x7A4...35d1
0x09...4c07
03/27/202612:39:05 AMsell$0.01182$0.00012648.80.0950492.66
0x7A4...35d1
0x91...3fe8
03/27/202612:39:05 AMbuy$0.0001319$0.00012640.098280.095591.02
0x7A4...35d1
0x3e...a9b2
03/27/202612:38:55 AMsell$487.6$0.0001278363,300.90.095593.8M
0xeEd...6749
0x84...6ffc
03/27/202612:25:55 AMsell$0.007329$0.00012785.430.0961556.54
0x7A4...35d1
0xb4...86dd
03/27/202612:23:35 AMsell$0.008681$0.00012766.420.0961566.78
0x7A4...35d1
0x2b...59dc