Info about pTGC-HEX pair
- Pooled pTGC:
- 933.3M
- Pooled HEX:
- $43.29M
pTGC/HEX price stats on PulseChain
As of January 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001072. pTGC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,915.13. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $35,747,664.47. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $199,870.45. The pTGC/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/HEX now?
The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $199,870.45.
How many transactions are there in the pTGC/HEX pool in the last 24 hours?
The total transactions of pTGC/HEX is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the pTGC/HEX pool in the last 24 hours?
pTGC/HEX pool has a trading volume of $3,915.13 in the last 24 hours.
What is the exchange rate of 1 pTGC to HEX?
The exchange rate of 1 pTGC to HEX is 0.04651, captured at 6:08 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001072 today.
pTGC-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:59:05 PM | buy | $14.26 | $0.0001072 | 6,188.55 | 0.04651 | 133,040.6 | 0x53...7f8b | |
| 01/22/2026 | 4:41:05 PM | sell | $258.13 | $0.0001095 | 110,139.6 | 0.04635 | 2.38M | 0x40...03c8 | |
| 01/22/2026 | 4:24:55 PM | buy | $87.36 | $0.0001086 | 37,596.67 | 0.0467 | 804,955.87 | 0x4a...99d6 | |
| 01/22/2026 | 4:20:35 PM | sell | $0.006775 | $0.0001086 | 2.9 | 0.04639 | 62.53 | 0xc7...08a1 | |
| 01/22/2026 | 3:27:35 PM | sell | $179.74 | $0.0001085 | 77,717.99 | 0.04647 | 1.67M | 0x3f...673f | |
| 01/22/2026 | 3:07:55 PM | sell | $0.01121 | $0.0001092 | 4.77 | 0.04656 | 102.47 | 0x4b...0e16 | |
| 01/22/2026 | 2:41:55 PM | sell | $0.008726 | $0.0001087 | 3.73 | 0.04656 | 80.14 | 0xcd...9cc6 | |
| 01/22/2026 | 2:10:05 PM | buy | $597 | $0.0001054 | 255,228.51 | 0.04655 | 5.48M | 0xcc...d1dd | |
| 01/22/2026 | 2:04:15 PM | sell | $0.007263 | $0.0001054 | 3.14 | 0.04601 | 68.34 | 0x8a...52f0 | |
| 01/22/2026 | 1:58:35 PM | sell | $304.06 | $0.000106 | 131,556.54 | 0.04615 | 2.85M | 0xc6...c90d | |
| 01/22/2026 | 1:46:25 PM | sell | $0.01031 | $0.0001077 | 4.42 | 0.04629 | 95.54 | 0x16...2411 | |
| 01/22/2026 | 11:58:05 AM | buy | $26.65 | $0.000113 | 10,993.28 | 0.04655 | 236,124.91 | 0xe3...bae7 | |
| 01/22/2026 | 7:07:55 AM | sell | $305.58 | $0.0001148 | 123,464.53 | 0.0464 | 2.66M | 0x58...3579 | |
| 01/22/2026 | 6:03:35 AM | buy | $19.42 | $0.0001142 | 7,969.04 | 0.0468 | 170,268.32 | 0x4d...cc1f | |
| 01/22/2026 | 2:55:25 AM | buy | $116.43 | $0.0001173 | 46,217.1 | 0.04674 | 988,717.57 | 0x2a...a7d3 | |
| 01/22/2026 | 2:42:35 AM | sell | $803.93 | $0.0001179 | 319,903.16 | 0.04676 | 6.84M | 0x5c...82b1 | |
| 01/22/2026 | 1:19:55 AM | sell | $0.03724 | $0.0001169 | 14.87 | 0.04711 | 315.77 | 0xd3...601a | |
| 01/21/2026 | 7:09:15 PM | buy | $0.0002607 | $0.0001102 | 0.1099 | 0.04738 | 2.32 | 0x07...50be | |
| 01/21/2026 | 7:08:25 PM | sell | $1,067.67 | $0.0001143 | 452,771.77 | 0.0476 | 9.51M | 0x31...76e6 | |
| 01/21/2026 | 6:58:55 PM | sell | $31.75 | $0.0001134 | 13,438.46 | 0.04811 | 279,325.21 | 0xd2...8575 |