WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.0001105
Price
0.08524 HEX
TVL
$153,237.45
MKT CAP
$36.8M
5m
0%
1h
-1.92%
4h
-1.49%
24h
-3.63%
Share
TXNS
28
Buys
11
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
690.83M
Pooled HEX:
$59.06M

pTGC/HEX price stats on PulseChain

As of April 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0001105. pTGC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,064.20. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $36,841,982.37. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $153,237.45. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $153,237.45.

The total transactions of pTGC/HEX is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

pTGC/HEX pool has a trading volume of $2,064.20 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.08524, captured at 8:04 PM UTC.

The price of converting 1 pTGC to USD is $0.0001105 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/03/20267:54:25 PMsell$0.01062$0.00011058.160.0852495.73
0x7A4...35d1
0x47...37d5
04/03/20267:28:25 PMsell$52.99$0.000112140,529.630.0853475,109.1
0x972...9A27
0xe2...d1f6
04/03/20267:21:35 PMsell$156.84$0.0001126119,422.560.085531.4M
0x27a...A57e
0x01...c784
04/03/20266:37:15 PMbuy$38.87$0.000112229,832.60.08616346,221.65
0x168...0c7c
0x61...a91e
04/03/20265:28:15 PMsell$0.01816$0.000112313.960.08562163.07
0x7A4...35d1
0x55...5b7d
04/03/20265:27:15 PMbuy$337.21$0.0001123259,223.620.085743.02M
0x790...A854
0x62...7cc5
04/03/20265:10:55 PMsell$0.007161$0.00011215.50.0848764.87
0x7A4...35d1
0xee...9b6a
04/03/20264:44:35 PMbuy$110.85$0.00011185,585.120.085581M
0x2E2...8Bc1
0x5c...eae7
04/03/20264:44:35 PMsell$150.7$0.000111116,353.460.085041.37M
0x55a...94B3
0x02...d57e
04/03/20264:43:45 PMsell$76.23$0.000112158,190.990.08505684,192.85
0x55a...94B3
0xba...bf5e
04/03/20263:00:35 PMsell$0.03036$0.000111423.530.08513276.39
0x7A4...35d1
0x93...8aaa
04/03/20262:57:55 PMsell$129.39$0.000110599,152.60.085271.16M
0xBd1...B235
0x74...4f6f
04/03/20261:19:25 PMsell$0.01292$0.000110310.040.08542117.53
0x7A4...35d1
0xb0...4d9e
04/03/20261:01:25 PMbuy$8.74$0.00011046,894.670.085980,255.61
0x37F...Ae74
0x49...7a8e
04/03/20269:44:15 AMsell$0.008034$0.00011466.030.085470.72
0x7A4...35d1
0x04...6aa1
04/03/20269:43:15 AMsell$78.65$0.000114659,129.490.08548691,677.32
0x489...5894
0x33...c46f
04/03/20266:00:35 AMsell$243.76$0.0001123185,519.470.085842.16M
0xe4B...E4e6
0x8f...a313
04/03/20265:04:15 AMbuy$0.0001122$0.00011230.086250.086610.9958
0x7A4...35d1
0xde...56fe
04/03/20262:52:35 AMbuy$0.0001214$0.0001160.091250.086611.05
0x7A4...35d1
0x9e...5d46
04/03/20262:51:45 AMbuy$412.73$0.000116310,175.60.086153.6M
0x92F...08dF
0x7b...17d9