WhatToFarm
/
Get started
12 Swap

Info about pTGC-HEX pair

Price USD
$0.00008708
Price
0.067 HEX
TVL
$136,232.65
MKT CAP
$29M
5m
0%
1h
0%
4h
-1.35%
24h
-4.44%
Share
TXNS
39
Buys
23
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled pTGC:
783.34M
Pooled HEX:
$52.33M

pTGC/HEX price stats on PulseChain

As of May 15, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008708. pTGC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,489.80. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,027,358.26. The liquidity pool contract is 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 with total value locked (TVL) of $136,232.66. The pTGC/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/HEX with the contract address 0xdC995338Cf3f84b92Ec6015bBb19C036f16bf9D5 is $136,232.66.

The total transactions of pTGC/HEX is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

pTGC/HEX pool has a trading volume of $5,489.80 in the last 24 hours.

The exchange rate of 1 pTGC to HEX is 0.067, captured at 3:26 AM UTC.

The price of converting 1 pTGC to USD is $0.00008708 today.

pTGC-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/15/202612:17:25 AMbuy$0.0001181$0.000087080.090870.0671.35
0x7A4...35d1
0xf2...451c
05/15/202612:13:55 AMsell$424.22$0.00008789324,172.540.067024.84M
0x463...A147
0x95...122e
05/14/202610:05:55 PMbuy$11.49$0.000088978,845.430.06782130,419.2
0x1a0...6f8b
0x6a...4299
05/14/20269:40:35 PMbuy$56.29$0.0000882742,983.820.06775634,387.84
0xbe5...2F85
0x4b...0a69
05/14/20269:22:45 PMbuy$26.31$0.0000882720,239.450.06767299,067.72
0x9c8...6C57
0x06...29dc
05/14/20267:17:55 PMbuy$0.0001216$0.000089750.092670.067641.36
0x7A4...35d1
0xfb...9f75
05/14/20267:08:55 PMbuy$111.68$0.0000897585,204.040.067531.26M
0xF68...546A
0x77...2f7e
05/14/20266:52:15 PMsell$124.51$0.0000898793,358.90.067151.39M
0xA4B...7BD2
0xc1...5925
05/14/20266:08:25 PMsell$29.7$0.0000898722,271.570.0673330,892.88
0x88b...7cb9
0x8d...7967
05/14/20266:03:35 PMsell$129.54$0.0000906196,1610.067451.43M
0x88b...7cb9
0xc4...bdd6
05/14/20266:01:25 PMsell$126.59$0.0000911694,948.330.06771.4M
0x88b...7cb9
0x8d...404c
05/14/20263:23:25 PMbuy$0.0001253$0.00008980.095570.068221.4
0x7A4...35d1
0xff...7df5
05/14/20263:19:05 PMbuy$235.48$0.00008976179,133.960.067992.63M
0x05f...c403
0x11...eb61
05/14/20263:00:45 PMbuy$328.61$0.00008887249,540.780.067433.7M
0x418...1c25
0x81...c808
05/14/20262:54:25 PMbuy$285.32$0.00008887216,466.110.066843.24M
0x879...Ba4d
0x4e...5dc3
05/14/20262:53:55 PMbuy$0.0001218$0.000088870.092420.066561.38
0x7A4...35d1
0x26...9c6e
05/14/20262:52:05 PMbuy$227.47$0.00008887172,927.60.066342.61M
0x879...Ba4d
0x6d...3dfc
05/14/20262:48:55 PMbuy$2.84$0.000088872,179.920.0661232,966.81
0x879...Ba4d
0xb3...1e8d
05/14/20261:12:55 PMsell$0.008264$0.000087846.290.0657395.76
0x7A4...35d1
0x7d...3375
05/14/20261:08:45 PMsell$419.66$0.00008784320,484.540.066144.85M
0xAC0...0bd0
0x84...3d93