- WhatToFarm
- Ethereum
- Uniswap V3
- TREE-WETH LPs
Info about TREE-WETH pair
- Pooled TREE:
- 3.81M
- Pooled WETH:
- $268.51
TREE/WETH price stats on Ethereum
As of May 14, 2024, the current price of TREE token on DEX Uniswap V3 is $0.2063. TREE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $269,978.13. TREE token contract is 0xBa25B2281214300E4e649feAd9A6d6acD25f1c0a with a market cap $41,268,354.49. The liquidity pool contract is 0xdC75e957E13487224C273FBA04B2A4cF9A325A57 with total value locked (TVL) of $1,567,118.41. The TREE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREE/WETH now?
The current liquidity of TREE/WETH with the contract address 0xdC75e957E13487224C273FBA04B2A4cF9A325A57 is $1,567,118.41.
How many transactions are there in the TREE/WETH pool in the last 24 hours?
The total transactions of TREE/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TREE/WETH pool in the last 24 hours?
TREE/WETH pool has a trading volume of $269,978.13 in the last 24 hours.
What is the exchange rate of 1 TREE to WETH?
The exchange rate of 1 TREE to WETH is 0.00007088, captured at 3:58 PM UTC.
How much is 1 TREE in dollars?
The price of converting 1 TREE to USD is $0.2063 today.
TREE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:10:23 PM | buy | $1 164.54 | $0.2063 | 0.40 | 0.00007088 | 5 643.72 | 0xe7...87aa | |
| 2024.05.14 | 12:02:47 PM | sell | $115.41 | $0.2043 | 0.04 | 0.00007035 | 564.98 | 0xad...bd9c | |
| 2024.05.14 | 11:46:11 AM | buy | $998.48 | $0.2054 | 0.34 | 0.0000707 | 4 860.44 | 0xb0...9110 | |
| 2024.05.14 | 11:33:47 AM | buy | $4 365.47 | $0.2454 | 1.50 | 0.00008432 | 17 789.85 | 0x2e...946d | |
| 2024.05.14 | 11:33:47 AM | sell | $70 807.46 | $0.2232 | 24.33 | 0.0000767 | 317 227.86 | 0xc6...1531 | |
| 2024.05.14 | 11:33:47 AM | buy | $74 843.36 | $0.2234 | 25.72 | 0.00007677 | 334 981.43 | 0xee...3a40 | |
| 2024.05.14 | 9:56:11 AM | sell | $2 842.42 | $0.203 | 0.98 | 0.00006974 | 14 000.00 | 0x02...8dc9 | |
| 2024.05.14 | 9:53:59 AM | buy | $1 998.04 | $0.2043 | 0.69 | 0.00007024 | 9 780.87 | 0xe9...1428 | |
| 2024.05.14 | 9:43:47 AM | sell | $2 667.01 | $0.2032 | 0.92 | 0.00006988 | 13 121.97 | 0x63...a743 | |
| 2024.05.14 | 9:15:47 AM | buy | $5 834.18 | $0.2146 | 2.00 | 0.00007356 | 27 189.95 | 0x6f...393d | |
| 2024.05.14 | 9:15:47 AM | sell | $16 389.10 | $0.2089 | 5.62 | 0.00007163 | 78 435.90 | 0x62...0759 | |
| 2024.05.14 | 9:15:47 AM | buy | $21 515.44 | $0.2085 | 7.38 | 0.00007149 | 103 175.70 | 0xfe...7974 | |
| 2024.05.14 | 8:32:11 AM | buy | $2 034.29 | $0.2019 | 0.70 | 0.00006933 | 10 077.93 | 0xfe...3561 | |
| 2024.05.14 | 8:30:47 AM | sell | $1 011.41 | $0.2007 | 0.35 | 0.00006883 | 5 040.35 | 0x93...2017 | |
| 2024.05.14 | 8:27:47 AM | sell | $2 127.23 | $0.2015 | 0.73 | 0.00006911 | 10 557.88 | 0x8d...edf9 | |
| 2024.05.14 | 6:14:59 AM | sell | $607.88 | $0.2014 | 0.21 | 0.00006936 | 3 019.02 | 0x2e...a787 | |
| 2024.05.14 | 5:40:11 AM | buy | $147.08 | $0.2054 | 0.05 | 0.00006982 | 716.10 | 0xdf...3e07 | |
| 2024.05.14 | 3:15:23 AM | sell | $511.92 | $0.2048 | 0.17 | 0.00006944 | 2 500.00 | 0xb2...c045 | |
| 2024.05.14 | 2:05:47 AM | sell | $5 276.03 | $0.2059 | 1.79 | 0.00006996 | 25 623.31 | 0xa1...50d1 | |
| 2024.05.13 | 11:26:23 PM | sell | $2 077.25 | $0.2082 | 0.70 | 0.00007063 | 9 978.00 | 0xdd...08ec |