WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.04
Price
0.0004549 WETH
TVL
$190,251.74
MKT CAP
$1.05B
5m
0%
1h
1.41%
4h
3.68%
24h
3.68%
Share
TXNS
13
Buys
8
Sells
5
Volume
23K
Telegram price alerts
Pair:
0xdBd4B927e0B1c3284a21F06D3C416B021De7C84e
XRP :
0x33F67e6A77F57BbDc91fb21EA834D2374bB946eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
88,475.51
Pooled WETH:
$41.23

XRP /WETH price stats on Ethereum

As of August 20, 2026, the current price of XRP token on DEX Uniswap V2 is $1.04. XRP price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23,036.25. XRP token contract is 0x33F67e6A77F57BbDc91fb21EA834D2374bB946eB with a market cap $1,049,504,552.64. The liquidity pool contract is 0xdBd4B927e0B1c3284a21F06D3C416B021De7C84e with total value locked (TVL) of $190,251.75. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xdBd4B927e0B1c3284a21F06D3C416B021De7C84e is $190,251.75.

The total transactions of XRP /WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

XRP /WETH pool has a trading volume of $23,036.25 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004549, captured at 3:45 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:35:59 PMbuy$2,548.98$1.041.10.00045492,428.75
0x993...9F9C
0x60...6614
08/20/20263:35:11 PMsell$2,504.76$1.041.080.0004522,400.25
0x993...9F9C
0xa7...6f89
08/20/20263:29:11 PMbuy$2,545.79$1.041.10.00045462,429.25
0x993...9F9C
0x25...c98f
08/20/20263:19:35 PMsell$2,491.69$1.031.080.00045172,400.71
0x993...9F9C
0xeb...f014
08/20/20262:34:11 PMbuy$2,522.89$1.031.10.00045412,437.71
0x993...9F9C
0x00...f126
08/20/20262:32:35 PMsell$1,993.85$1.020.87560.0004491,950.19
0x993...9F9C
0x53...5c27
08/20/20261:57:35 PMbuy$1,955.9$1.020.860.00045181,903.19
0x993...9F9C
0x3a...6f72
08/20/202612:59:35 PMsell$2,268.5$1.030.99170.00045062,200.6
0x993...9F9C
0x6a...19fd
08/20/202612:51:59 PMbuy$2,322.66$1.031.010.0004532,249.6
0x993...9F9C
0xe7...c923
08/20/202612:36:35 PMsell$907.89$10.39920.0004436900.06
0x9d2...A3C2
0xae...a165
08/20/202612:17:35 PMbuy$457.04$1.020.20090.0004485448.07
0x9d2...A3C2
0x4a...8b9d
08/20/202611:59:23 AMbuy$516.22$1.010.2250.0004437506.99
0x9d2...A3C2
0x41...bf85
08/20/202611:57:47 AMbuy$0.006876$1.010.0529980.00044130.006793
0xBe3...2455
0xc7...8deb