- WhatToFarm
- PulseChain
- PulseX V2
- HEX-PINU LPs
Info about HEX-PINU pair
- Pooled HEX:
- 6,548.13
- Pooled PINU:
- $617,435.47
HEX/PINU price stats on PulseChain
As of September 18, 2025, the current price of HEX token on DEX PulseX V2 is $0.009548. HEX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.10. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $447,218,667.12. The liquidity pool contract is 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a with total value locked (TVL) of $124.16. The HEX/PINU trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/PINU now?
The current liquidity of HEX/PINU with the contract address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a is $124.16.
How many transactions are there in the HEX/PINU pool in the last 24 hours?
The total transactions of HEX/PINU is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEX/PINU pool in the last 24 hours?
HEX/PINU pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 HEX to PINU?
The exchange rate of 1 HEX to PINU is 94.18, captured at 1:45 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.009548 today.
HEX-PINU price chart
| Date | Time | Price $ | Price PINU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:17:05 PM | sell | $0.2537 | $0.0001013 | 26.57 | 0.01061 | 2,502.77 | 0x28...9b06 | |
| 09/16/2025 | 11:53:25 PM | buy | $0.8451 | $0.0001026 | 87.1 | 0.01058 | 8,232.11 | 0x02...d83c | |
| 09/15/2025 | 5:03:15 AM | buy | $1.04 | $0.0001048 | 101.95 | 0.01027 | 9,920.98 | 0xa8...3ad4 | |
| 09/13/2025 | 11:58:25 AM | buy | $0.788 | $0.0001116 | 70.61 | 0.01 | 7,057.52 | 0x4c...821d | |
| 09/13/2025 | 4:32:25 AM | buy | $0.788 | $0.0001106 | 69.65 | 0.009784 | 7,118.88 | 0x3b...0847 | |
| 09/13/2025 | 3:16:55 AM | buy | $0.8565 | $0.000107 | 76.51 | 0.009559 | 8,004.16 | 0x05...fc1f | |
| 09/12/2025 | 3:07:45 PM | buy | $1.07 | $0.00009904 | 100.52 | 0.009287 | 10,823.85 | 0x1b...d8b5 | |
| 09/12/2025 | 4:57:55 AM | sell | $1.27 | $0.0001029 | 114.27 | 0.009255 | 12,346.18 | 0x2d...0c27 | |
| 09/11/2025 | 4:13:25 PM | sell | $1.04 | $0.0001005 | 99.14 | 0.009581 | 10,347.64 | 0x3e...8c04 | |
| 09/11/2025 | 3:37:25 AM | sell | $0.9417 | $0.0001031 | 90.14 | 0.009874 | 9,129.37 | 0xbe...ece6 | |
| 09/10/2025 | 10:36:55 PM | sell | $0.7433 | $0.0001038 | 72.54 | 0.01013 | 7,161.62 | 0xe8...d091 | |
| 09/10/2025 | 8:04:25 PM | sell | $0.6585 | $0.0001026 | 66.43 | 0.01035 | 6,417.56 | 0xab...34b2 | |
| 09/10/2025 | 3:16:45 PM | sell | $0.7124 | $0.0001053 | 71.5 | 0.01057 | 6,763 | 0x0e...a376 | |
| 09/09/2025 | 2:30:15 PM | sell | $0.6657 | $0.0001084 | 66.28 | 0.01079 | 6,139.28 | 0x54...8ca0 | |
| 09/08/2025 | 7:57:05 PM | buy | $0.6522 | $0.0001033 | 68.51 | 0.01085 | 6,309.39 | 0x8d...4614 | |
| 09/08/2025 | 4:57:05 PM | sell | $0.7116 | $0.0001094 | 70.2 | 0.01079 | 6,501.77 | 0x5e...ad69 | |
| 09/08/2025 | 2:54:25 PM | sell | $0.9458 | $0.0001103 | 94.83 | 0.01106 | 8,568.08 | 0x27...5e16 | |
| 09/08/2025 | 2:51:45 AM | sell | $0.9697 | $0.0001052 | 105.1 | 0.0114 | 9,217.99 | 0x04...c8fc | |
| 09/08/2025 | 2:17:05 AM | sell | $0.8632 | $0.0001022 | 99.19 | 0.01174 | 8,442.67 | 0x07...abfb | |
| 09/07/2025 | 8:18:15 PM | buy | $0.6068 | $0.00009778 | 73.6 | 0.01186 | 6,205.65 | 0xf4...0e78 |