- WhatToFarm
- PulseChain
- PulseX V2
- PINU-HEX LPs
Info about PINU-HEX pair
- Pooled PINU:
- 513,783.21
- Pooled HEX:
- $7,951.53
PINU/HEX price stats on PulseChain
As of January 27, 2026, the current price of PINU token on DEX PulseX V2 is $0.00003522. PINU price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. PINU token contract is 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 with a market cap $35,220.77. The liquidity pool contract is 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a with total value locked (TVL) of $36.31. The PINU/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PINU/HEX now?
The current liquidity of PINU/HEX with the contract address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a is $36.31.
How many transactions are there in the PINU/HEX pool in the last 24 hours?
The total transactions of PINU/HEX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINU/HEX pool in the last 24 hours?
PINU/HEX pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 PINU to HEX?
The exchange rate of 1 PINU to HEX is 0.01533, captured at 12:50 PM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.00003522 today.
PINU-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:46:35 AM | buy | $0.2218 | $0.00003522 | 96.88 | 0.01533 | 6,318.83 | 0x2b...9662 | |
| 01/26/2026 | 8:14:45 PM | buy | $0.1888 | $0.00003386 | 83.95 | 0.01498 | 5,603.13 | 0x9d...08fc | |
| 01/25/2026 | 11:39:55 PM | buy | $0.206 | $0.00003242 | 94.81 | 0.01464 | 6,473.96 | 0x0f...dd7c | |
| 01/25/2026 | 8:48:35 PM | buy | $0.1292 | $0.00003318 | 56.45 | 0.01436 | 3,931.38 | 0x15...369d | |
| 01/25/2026 | 8:48:25 PM | sell | $0.1943 | $0.00003278 | 84.92 | 0.01432 | 5,926.55 | 0x2e...59c5 | |
| 01/25/2026 | 8:48:25 PM | sell | $0.1689 | $0.00003278 | 73.83 | 0.01462 | 5,047.37 | 0x1e...b4a1 | |
| 01/25/2026 | 4:32:25 AM | buy | $0.1697 | $0.00003534 | 71.15 | 0.01471 | 4,834.39 | 0xee...3eed | |
| 01/25/2026 | 12:17:45 AM | sell | $0.2585 | $0.00003521 | 106.56 | 0.01469 | 7,249.37 | 0x16...d724 | |
| 01/24/2026 | 10:01:55 PM | sell | $0.4284 | $0.00003543 | 178.8 | 0.01524 | 11,727.71 | 0x47...4a65 | |
| 01/24/2026 | 8:23:55 PM | sell | $2.65 | $0.00003204 | 1,132.51 | 0.01564 | 63,582.11 | 0xe8...c8bb | |
| 01/24/2026 | 8:23:45 PM | buy | $2.76 | $0.00003365 | 1,191.95 | 0.01564 | 67,030.26 | 0x09...58c0 | |
| 01/23/2026 | 9:34:05 AM | sell | $0.1831 | $0.00003686 | 76.37 | 0.01552 | 4,919.84 | 0xf3...b431 | |
| 01/23/2026 | 1:50:05 AM | buy | $0.1211 | $0.00003709 | 51.51 | 0.01566 | 3,289.11 | 0x2f...75b3 | |
| 01/22/2026 | 3:26:35 PM | sell | $0.181 | $0.00003668 | 78.27 | 0.01562 | 5,009.41 | 0x53...5290 | |
| 01/22/2026 | 2:09:05 PM | buy | $0.06529 | $0.00003697 | 27.91 | 0.01581 | 1,764.92 | 0x1e...d188 | |
| 01/21/2026 | 9:28:25 PM | sell | $0.1658 | $0.00003943 | 65.75 | 0.01579 | 4,162.16 | 0xac...706b | |
| 01/21/2026 | 2:52:05 PM | sell | $0.1694 | $0.00003854 | 70.64 | 0.01606 | 4,396.64 | 0x2a...3ede | |
| 01/19/2026 | 8:43:45 PM | buy | $0.1622 | $0.0000391 | 67.1 | 0.01617 | 4,149.94 | 0xc0...d190 | |
| 01/19/2026 | 2:19:55 PM | buy | $0.1595 | $0.00004015 | 63.21 | 0.01591 | 3,973.24 | 0x9d...8ac6 | |
| 01/18/2026 | 4:23:45 PM | sell | $0.1818 | $0.00004321 | 66.61 | 0.01582 | 4,209.14 | 0x64...b533 |