- WhatToFarm
- PulseChain
- PulseX V2
- PINU-HEX LPs
Info about PINU-HEX pair
- Pooled PINU:
- 639,277.86
- Pooled HEX:
- $68,164.73
PINU/HEX price stats on PulseChain
As of March 14, 2025, the current price of PINU token on DEX PulseX V2 is $0.0009314. PINU price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,540.85. PINU token contract is 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 with a market cap $942,521.17. The liquidity pool contract is 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a with total value locked (TVL) of $1,204.62. The PINU/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PINU/HEX now?
The current liquidity of PINU/HEX with the contract address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a is $1,204.62.
How many transactions are there in the PINU/HEX pool in the last 24 hours?
The total transactions of PINU/HEX is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PINU/HEX pool in the last 24 hours?
PINU/HEX pool has a trading volume of $1,540.85 in the last 24 hours.
What is the exchange rate of 1 PINU to HEX?
The exchange rate of 1 PINU to HEX is 0.1054, captured at 5:06 PM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.0009314 today.
PINU-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:08:35 PM | buy | $8.37 | $0.0009314 | 948.04 | 0.1054 | 8,990.38 | 0xe1...f27e | |
| 03/14/2025 | 11:53:25 AM | buy | $21.13 | $0.000908 | 2,418.2 | 0.1039 | 23,273.18 | 0xeb...235e | |
| 03/14/2025 | 11:12:35 AM | sell | $12.13 | $0.0009146 | 1,369.87 | 0.1032 | 13,265.21 | 0xc7...6111 | |
| 03/14/2025 | 10:50:15 AM | sell | $17.73 | $0.0009178 | 1,997.65 | 0.1033 | 19,322.8 | 0x5e...44f1 | |
| 03/14/2025 | 10:13:55 AM | buy | $35.06 | $0.0008988 | 4,053.35 | 0.1039 | 39,006.48 | 0xf2...cde7 | |
| 03/14/2025 | 10:10:55 AM | buy | $8.93 | $0.000897 | 1,032.99 | 0.1037 | 9,957.44 | 0x26...0973 | |
| 03/14/2025 | 9:56:15 AM | buy | $27.77 | $0.0008984 | 3,202.35 | 0.1035 | 30,911.83 | 0x29...598c | |
| 03/14/2025 | 9:56:15 AM | buy | $34.63 | $0.0008963 | 3,993.26 | 0.1033 | 38,638.01 | 0xe6...04c4 | |
| 03/14/2025 | 9:41:45 AM | buy | $40.44 | $0.0008966 | 4,648.74 | 0.103 | 45,108.58 | 0x55...bc49 | |
| 03/14/2025 | 9:39:45 AM | buy | $15.23 | $0.0008943 | 1,751.97 | 0.1028 | 17,036.22 | 0x55...0a2a | |
| 03/14/2025 | 9:35:35 AM | buy | $11.32 | $0.0008915 | 1,304.63 | 0.1027 | 12,699.07 | 0xd8...68f7 | |
| 03/14/2025 | 9:35:05 AM | buy | $20.98 | $0.00089 | 2,418.8 | 0.1026 | 23,573.25 | 0x7c...6719 | |
| 03/14/2025 | 9:33:35 AM | buy | $12.51 | $0.0008956 | 1,431.52 | 0.1024 | 13,969.17 | 0xa3...60b7 | |
| 03/14/2025 | 9:33:25 AM | buy | $25.01 | $0.0008943 | 2,862.01 | 0.1023 | 27,968.07 | 0x3f...9dfb | |
| 03/14/2025 | 9:28:35 AM | buy | $13.35 | $0.0008937 | 1,524.35 | 0.1019 | 14,947.59 | 0x69...14bf | |
| 03/14/2025 | 9:28:35 AM | buy | $26.22 | $0.000895 | 2,992.36 | 0.1021 | 29,298.72 | 0x5f...eba7 | |
| 03/14/2025 | 9:27:45 AM | buy | $16.69 | $0.0008968 | 1,896.28 | 0.1018 | 18,615.75 | 0xdd...ecc9 | |
| 03/14/2025 | 8:57:15 AM | buy | $10.63 | $0.0008919 | 1,212.79 | 0.1017 | 11,918.24 | 0x82...aff9 | |
| 03/14/2025 | 8:05:05 AM | buy | $27.42 | $0.0008931 | 3,119.96 | 0.1016 | 30,704.65 | 0xc4...aec6 | |
| 03/14/2025 | 7:55:45 AM | buy | $42.64 | $0.0008918 | 4,845.65 | 0.1013 | 47,814.5 | 0xc4...5f19 |