- WhatToFarm
- PulseChain
- PulseX V2
- PINU-HEX LPs
Info about PINU-HEX pair
- Pooled PINU:
- 560,458.59
- Pooled HEX:
- $7,271.67
PINU/HEX price stats on PulseChain
As of December 28, 2025, the current price of PINU token on DEX PulseX V2 is $0.00003675. PINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. PINU token contract is 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 with a market cap $36,758.60. The liquidity pool contract is 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a with total value locked (TVL) of $41.18. The PINU/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PINU/HEX now?
The current liquidity of PINU/HEX with the contract address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a is $41.18.
How many transactions are there in the PINU/HEX pool in the last 24 hours?
The total transactions of PINU/HEX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PINU/HEX pool in the last 24 hours?
PINU/HEX pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 PINU to HEX?
The exchange rate of 1 PINU to HEX is 0.01299, captured at 1:07 PM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.00003675 today.
PINU-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:52:05 AM | sell | $0.08668 | $0.00003675 | 30.63 | 0.01299 | 2,358.16 | 0xca...77f0 | |
| 12/27/2025 | 12:47:25 AM | sell | $0.1997 | $0.00003615 | 72.8 | 0.01317 | 5,526.09 | 0x08...160f | |
| 12/26/2025 | 8:43:15 AM | buy | $0.1683 | $0.00003592 | 62.2 | 0.01327 | 4,685.95 | 0x3b...68d4 | |
| 12/25/2025 | 5:33:05 PM | sell | $0.1463 | $0.00003663 | 52.66 | 0.01317 | 3,995.77 | 0xdd...6ed2 | |
| 12/25/2025 | 1:00:45 PM | sell | $0.0953 | $0.00003739 | 33.64 | 0.01333 | 2,523.35 | 0x38...a50b | |
| 12/25/2025 | 11:12:55 AM | sell | $0.1722 | $0.00003716 | 62.29 | 0.0135 | 4,612.04 | 0x28...5267 | |
| 12/25/2025 | 4:14:15 AM | sell | $0.02333 | $0.00003755 | 8.51 | 0.01363 | 624.63 | 0x7d...e3c0 | |
| 12/24/2025 | 8:20:15 AM | buy | $0.1548 | $0.00003733 | 56.52 | 0.01362 | 4,147.26 | 0xaa...f95b | |
| 12/23/2025 | 5:39:05 PM | buy | $0.139 | $0.00003755 | 49.74 | 0.01343 | 3,702.31 | 0xef...d015 | |
| 12/23/2025 | 10:23:55 AM | buy | $0.1411 | $0.00003834 | 49.61 | 0.01325 | 3,743.06 | 0x53...812e | |
| 12/22/2025 | 9:19:15 PM | buy | $0.08538 | $0.00003817 | 29.32 | 0.01311 | 2,236.32 | 0xa5...cf0e | |
| 12/22/2025 | 4:29:15 PM | buy | $0.1329 | $0.00003711 | 47.06 | 0.01297 | 3,626.53 | 0x93...8755 | |
| 12/22/2025 | 10:00:45 AM | buy | $0.1415 | $0.00003705 | 49.22 | 0.0128 | 3,844.01 | 0x16...ae91 | |
| 12/22/2025 | 6:34:15 AM | sell | $0.1519 | $0.00003724 | 51.97 | 0.01273 | 4,080.33 | 0x16...3d39 | |
| 12/21/2025 | 7:40:55 PM | buy | $0.1432 | $0.00003768 | 49.62 | 0.01281 | 3,872.33 | 0x7b...7743 | |
| 12/21/2025 | 3:35:35 PM | sell | $0.1186 | $0.00003759 | 40.14 | 0.01272 | 3,155.21 | 0x24...7d62 | |
| 12/21/2025 | 3:25:25 PM | sell | $0.2425 | $0.00003845 | 81.61 | 0.01294 | 6,306.42 | 0x00...0370 | |
| 12/21/2025 | 1:34:05 AM | buy | $0.1547 | $0.00003987 | 51.09 | 0.01307 | 3,908.92 | 0xa0...1b00 | |
| 12/20/2025 | 11:46:05 PM | buy | $0.1643 | $0.00003908 | 54.48 | 0.01288 | 4,228.45 | 0x83...a0ff | |
| 12/20/2025 | 10:07:35 AM | sell | $0.1694 | $0.00003868 | 56.12 | 0.01281 | 4,380.34 | 0xe3...1b01 |