WhatToFarm
/
Get started
12 Swap

Info about PINU-HEX pair

Price USD
$0.00002224
Price
0.01726 HEX
TVL
$21.68
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a
PINU:
0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled PINU:
489,469.55
Pooled HEX:
$8,379.04

PINU/HEX price stats on PulseChain

As of March 29, 2026, the current price of PINU token on DEX PulseX V2 is $0.00002224. PINU price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. PINU token contract is 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 with a market cap $22,248.24. The liquidity pool contract is 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a with total value locked (TVL) of $21.68. The PINU/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PINU/HEX with the contract address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a is $21.68.

The total transactions of PINU/HEX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PINU/HEX pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 PINU to HEX is 0.01726, captured at 5:08 AM UTC.

The price of converting 1 PINU to USD is $0.00002224 today.

PINU-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/29/20264:11:05 AMsell$0.1273$0.0000222498.850.017265,724.28
0xceC...2222
0x44...2409
03/28/202612:38:25 PMsell$0.09431$0.0000230470.450.017623,998.52
0xb1c...Be78
0xa3...c85b
03/28/20266:07:35 AMbuy$0.1296$0.00002294101.510.017655,748.42
0x08a...951C
0xee...81c5
03/27/20262:03:55 PMsell$0.1341$0.00002203103.220.017565,878.44
0x7b3...f2c3
0x81...fb7b
03/26/20262:24:45 PMsell$0.1877$0.00002606129.990.018047,203.53
0x57c...2f26
0x5f...bd22
03/26/20261:44:05 PMbuy$0.1675$0.00002482122.620.018166,749.03
0x01a...1DD3
0x3b...fa9c
03/26/20267:26:25 AMbuy$0.1111$0.000025677.060.017744,341.59
0xb1c...Be78
0x8b...acf1
03/25/20269:21:55 PMsell$0.07532$0.0000262749.760.017592,828.69
0xd65...134f
0x5e...56b1
03/25/20261:12:45 PMbuy$0.1416$0.00002488100.130.017585,692.86
0x63d...eDCf
0x74...d74e
03/25/20269:07:45 AMsell$0.1628$0.00002583110.360.01756,303.15
0x7b3...f2c3
0xf9...fec4
03/25/20268:43:35 AMbuy$0.124$0.0000246488.860.017655,033.02
0x096...0603
0x32...5f26
03/24/20261:19:35 PMbuy$0.1163$0.0000252579.730.01734,606.59
0xb1c...Be78
0xfc...7c2d
03/23/20263:27:55 PMbuy$0.1749$0.00002618115.340.016916,820.86
0x679...1111
0xda...19d0
03/22/202612:31:05 AMbuy$0.1055$0.0000255368.390.016534,135.23
0xb1c...Be78
0x9d...3af8
03/21/20266:45:55 AMsell$0.1408$0.0000276383.990.016475,098.35
0x63d...eDCf
0x11...3675
03/18/20266:23:15 PMsell$0.02969$0.0000279917.560.016671,053.33
0xd12...088f
0x32...f55f
03/18/20261:54:15 PMbuy$0.1827$0.0000264116.420.016577,023.01
0x679...1111
0x3c...611b
03/18/202612:44:35 PMsell$0.1375$0.0000265384.580.016415,151.95
0xa28...491C
0x47...0683
03/18/20267:26:25 AMbuy$0.1443$0.0000273887.010.01655,271.13
0xb1c...Be78
0x45...7341
03/17/202612:09:05 AMsell$0.1566$0.0000298786.030.016415,242.5
0xeF2...E229
0xf1...3dfb