- WhatToFarm
- PulseChain
- PulseX V2
- PINU-HEX LPs
Info about PINU-HEX pair
- Pooled PINU:
- 499,406.71
- Pooled HEX:
- $8,032.25
PINU/HEX price stats on PulseChain
As of July 9, 2025, the current price of PINU token on DEX PulseX V2 is $0.00008842. PINU price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.29. PINU token contract is 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 with a market cap $85,812.00. The liquidity pool contract is 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a with total value locked (TVL) of $86.21. The PINU/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PINU/HEX now?
The current liquidity of PINU/HEX with the contract address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a is $86.21.
How many transactions are there in the PINU/HEX pool in the last 24 hours?
The total transactions of PINU/HEX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PINU/HEX pool in the last 24 hours?
PINU/HEX pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 PINU to HEX?
The exchange rate of 1 PINU to HEX is 0.01638, captured at 10:18 AM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.00008842 today.
PINU-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:56:45 AM | sell | $0.935 | $0.00008842 | 173.23 | 0.01638 | 10,573.64 | 0x4d...1cbe | |
| 07/09/2025 | 2:32:25 AM | buy | $0.6589 | $0.00009219 | 118.59 | 0.01659 | 7,147.25 | 0x4c...8719 | |
| 07/08/2025 | 8:18:55 PM | sell | $0.6596 | $0.0000896 | 121.47 | 0.0165 | 7,361.69 | 0x90...373d | |
| 07/08/2025 | 6:53:15 PM | buy | $1.28 | $0.00008561 | 245.13 | 0.01634 | 14,995.94 | 0x66...d6d2 | |
| 07/08/2025 | 1:12:25 PM | buy | $2.09 | $0.00008501 | 371.68 | 0.01511 | 24,585.94 | 0x83...b807 | |
| 07/08/2025 | 8:56:45 AM | sell | $0.6618 | $0.00009314 | 103.2 | 0.01452 | 7,105.56 | 0x63...f958 | |
| 07/07/2025 | 10:51:15 PM | buy | $0.6409 | $0.00009074 | 103.2 | 0.01461 | 7,063.02 | 0xeb...d5ed | |
| 07/07/2025 | 9:13:45 AM | buy | $0.6569 | $0.00009241 | 101.11 | 0.01422 | 7,108.15 | 0x5f...c69f | |
| 07/07/2025 | 5:22:35 AM | sell | $0.6877 | $0.00009481 | 102.58 | 0.01414 | 7,253.06 | 0x65...f314 | |
| 07/07/2025 | 12:16:15 AM | sell | $0.6571 | $0.00009818 | 97.18 | 0.01452 | 6,692.92 | 0x84...8dd1 | |
| 07/06/2025 | 11:06:05 PM | sell | $0.7538 | $0.00009843 | 114.31 | 0.01492 | 7,658.73 | 0x92...d5a6 | |
| 07/06/2025 | 6:54:25 PM | buy | $1.3 | $0.00009037 | 213.79 | 0.01482 | 14,424.27 | 0x82...b542 | |
| 07/06/2025 | 4:46:55 PM | sell | $2.74 | $0.00009311 | 423.2 | 0.01437 | 27,967.07 | 0x50...4e67 | |
| 07/06/2025 | 1:59:45 PM | sell | $0.6612 | $0.00009591 | 111.68 | 0.01619 | 6,894.23 | 0x18...1995 | |
| 07/06/2025 | 5:16:05 AM | sell | $0.6666 | $0.00009436 | 117.72 | 0.01666 | 7,064.84 | 0x69...79b7 | |
| 07/06/2025 | 1:45:15 AM | buy | $0.4327 | $0.00009304 | 78.34 | 0.01684 | 4,650.84 | 0x8d...2afd | |
| 07/06/2025 | 1:01:15 AM | sell | $0.7924 | $0.00009438 | 141.69 | 0.01687 | 8,395.94 | 0x18...4793 | |
| 07/04/2025 | 11:10:55 PM | sell | $0.4016 | $0.00009236 | 75.33 | 0.01732 | 4,348.32 | 0x66...bb4b | |
| 07/04/2025 | 5:54:05 PM | buy | $0.5032 | $0.00008634 | 101.25 | 0.01737 | 5,828.62 | 0xc2...9b4b | |
| 07/04/2025 | 4:28:45 PM | sell | $0.6615 | $0.00008589 | 133.52 | 0.01733 | 7,701.37 | 0x74...6ab0 |