- WhatToFarm
- PulseChain
- PulseX V2
- PINU-HEX LPs
Info about PINU-HEX pair
- Pooled PINU:
- 604,105.49
- Pooled HEX:
- $6,710.51
PINU/HEX price stats on PulseChain
As of October 27, 2025, the current price of PINU token on DEX PulseX V2 is $0.00008236. PINU price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.08. PINU token contract is 0xe83034A7A78fC148c69defebD6D4C80f8Bb4f710 with a market cap $82,637.31. The liquidity pool contract is 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a with total value locked (TVL) of $99.98. The PINU/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PINU/HEX now?
The current liquidity of PINU/HEX with the contract address 0xdAdeB8C6D1aefadB4EE667806A745AFbE9e7F89a is $99.98.
How many transactions are there in the PINU/HEX pool in the last 24 hours?
The total transactions of PINU/HEX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PINU/HEX pool in the last 24 hours?
PINU/HEX pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 PINU to HEX?
The exchange rate of 1 PINU to HEX is 0.01104, captured at 1:41 AM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.00008236 today.
PINU-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:12:45 AM | buy | $0.4475 | $0.00008236 | 60 | 0.01104 | 5,434.24 | 0x64...ec34 | |
| 10/26/2025 | 11:21:55 AM | sell | $0.6329 | $0.0000777 | 89.82 | 0.01102 | 8,146.43 | 0x20...f5b3 | |
| 10/26/2025 | 12:24:55 AM | sell | $0.5814 | $0.00007491 | 87.87 | 0.01132 | 7,761.8 | 0xff...f5a0 | |
| 10/25/2025 | 9:53:15 PM | sell | $0.4703 | $0.00007632 | 71.42 | 0.01158 | 6,163.21 | 0x2d...b657 | |
| 10/25/2025 | 8:12:25 AM | buy | $0.5611 | $0.00007907 | 82.58 | 0.01163 | 7,096.43 | 0x00...6774 | |
| 10/25/2025 | 2:17:55 AM | buy | $0.4086 | $0.00007913 | 58.86 | 0.0114 | 5,163.19 | 0xfe...4582 | |
| 10/22/2025 | 11:05:25 PM | sell | $0.3802 | $0.0000699 | 61.67 | 0.01133 | 5,439.19 | 0xb4...a8a2 | |
| 10/22/2025 | 6:59:25 AM | sell | $0.3878 | $0.00007396 | 60.53 | 0.01154 | 5,244.13 | 0x57...1af2 | |
| 10/21/2025 | 12:16:15 PM | sell | $0.571 | $0.00007766 | 86.7 | 0.01179 | 7,351.88 | 0xbf...d230 | |
| 10/21/2025 | 12:04:05 PM | buy | $0.4172 | $0.0000791 | 62.8 | 0.0119 | 5,275.08 | 0x8b...6e9a | |
| 10/21/2025 | 10:57:25 AM | sell | $0.4549 | $0.00007821 | 68.89 | 0.01184 | 5,816.6 | 0xc2...3f4e | |
| 10/21/2025 | 3:05:05 AM | buy | $0.5164 | $0.00008055 | 76.31 | 0.0119 | 6,411.49 | 0x73...c873 | |
| 10/21/2025 | 12:11:25 AM | buy | $0.4662 | $0.00007966 | 68.22 | 0.01165 | 5,852.99 | 0x41...1567 | |
| 10/20/2025 | 5:21:25 PM | buy | $0.4461 | $0.00007955 | 64.12 | 0.01143 | 5,608.81 | 0xdd...4678 | |
| 10/20/2025 | 11:24:45 AM | buy | $0.4643 | $0.00007912 | 65.81 | 0.01121 | 5,867.78 | 0x93...3935 | |
| 10/20/2025 | 2:21:25 AM | sell | $0.7458 | $0.0000771 | 108.53 | 0.01122 | 9,672.64 | 0x39...30ff | |
| 10/19/2025 | 11:19:05 PM | buy | $0.8644 | $0.00007585 | 128.25 | 0.01125 | 11,397.05 | 0xed...47a8 | |
| 10/19/2025 | 3:40:45 PM | buy | $0.4222 | $0.00006913 | 66.77 | 0.01093 | 6,108.09 | 0x61...c3d4 | |
| 10/19/2025 | 8:06:55 AM | buy | $0.42 | $0.00006824 | 65.95 | 0.01071 | 6,154.56 | 0xf6...37da | |
| 10/19/2025 | 5:03:45 AM | buy | $0.3935 | $0.0000667 | 61.99 | 0.0105 | 5,899.43 | 0xf5...4e7a |