Info about SHRAP-EQUAL pair
- Pooled SHRAP:
- 1.5
- Pooled EQUAL:
- $3.39
SHRAP/EQUAL price stats on Fantom
As of March 29, 2024, the current price of SHRAP token on DEX Equalizer Finance is $28.38. SHRAP price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.65. SHRAP token contract is 0xbf4906762C38F50bC7Be0A11BB452C944f6C72E1 with a market cap $297,013.92. The liquidity pool contract is 0xdABB8f8A9E4d9119bb137cA80F4caA0fa38D73d0 with total value locked (TVL) of $88.40. The SHRAP/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRAP/EQUAL now?
The current liquidity of SHRAP/EQUAL with the contract address 0xdABB8f8A9E4d9119bb137cA80F4caA0fa38D73d0 is $88.40.
How many transactions are there in the SHRAP/EQUAL pool in the last 24 hours?
The total transactions of SHRAP/EQUAL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHRAP/EQUAL pool in the last 24 hours?
SHRAP/EQUAL pool has a trading volume of $53.65 in the last 24 hours.
What is the exchange rate of 1 SHRAP to EQUAL?
The exchange rate of 1 SHRAP to EQUAL is 2.21, captured at 5:48 AM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $28.38 today.
SHRAP-EQUAL price chart
Date | Time | Price $ | Price EQUAL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 3:04:02 AM | buy | $1.32 | $28.38 | 0.10 | 2.21 | 0.05 | 0xa3...d29d | |
2024.03.28 | 7:00:51 PM | sell | $1.85 | $30.86 | 0.13 | 2.11 | 0.06 | 0xc7...7e58 | |
2024.03.28 | 12:07:07 PM | sell | $3.45 | $32.28 | 0.23 | 2.14 | 0.11 | 0x70...4269 | |
2024.03.28 | 11:41:49 AM | sell | $3.69 | $32.2 | 0.25 | 2.18 | 0.11 | 0x71...515e | |
2024.03.28 | 9:47:37 AM | sell | $4.27 | $32.5 | 0.29 | 2.23 | 0.13 | 0x97...0779 | |
2024.03.28 | 7:46:57 AM | sell | $4.24 | $32.33 | 0.30 | 2.28 | 0.13 | 0xc4...8d9a | |
2024.03.28 | 7:40:30 AM | sell | $6.05 | $32.66 | 0.43 | 2.34 | 0.19 | 0x09...d6fa | |
2024.03.28 | 7:37:11 AM | sell | $5.94 | $32.61 | 0.44 | 2.42 | 0.18 | 0xd9...a541 | |
2024.03.28 | 7:21:14 AM | sell | $4.76 | $32.26 | 0.37 | 2.49 | 0.15 | 0xef...f9c6 | |
2024.03.28 | 7:08:12 AM | sell | $2.74 | $32.31 | 0.22 | 2.54 | 0.08 | 0x33...a56e | |
2024.03.28 | 7:04:35 AM | sell | $3.97 | $32.11 | 0.32 | 2.59 | 0.12 | 0xb0...60c9 | |
2024.03.28 | 6:58:16 AM | sell | $2.58 | $32.52 | 0.21 | 2.64 | 0.08 | 0x58...948b | |
2024.03.28 | 6:33:40 AM | sell | $5.25 | $32.02 | 0.44 | 2.7 | 0.16 | 0x38...5635 | |
2024.03.28 | 4:03:08 AM | buy | $3.53 | $30.43 | 0.32 | 2.77 | 0.12 | 0xe3...2efe | |
2024.03.27 | 7:22:15 PM | buy | $3.17 | $29.49 | 0.29 | 2.71 | 0.11 | 0x1b...34ed | |
2024.03.27 | 6:47:48 PM | buy | $3.95 | $28.84 | 0.36 | 2.65 | 0.14 | 0xff...2b7f | |
2024.03.27 | 3:32:40 PM | buy | $3.60 | $29.53 | 0.32 | 2.59 | 0.12 | 0xa0...ffe6 | |
2024.03.27 | 1:52:53 PM | sell | $11.42 | $31.79 | 0.93 | 2.59 | 0.36 | 0x54...c89a | |
2024.03.27 | 1:50:15 PM | sell | $6.18 | $33.45 | 0.50 | 2.72 | 0.18 | 0x7e...6fe0 | |
2024.03.27 | 9:37:48 AM | buy | $3.78 | $33.76 | 0.31 | 2.8 | 0.11 | 0x8a...2324 |