WhatToFarm
/
12 Swap

Info about FIL-USDT pair

Price USD
$1.47
Price
1.47 USDT
TVL
$1,092.19
MKT CAP
$22.2M
5m
0%
1h
-0.81%
4h
-4.44%
24h
-8.39%
Share
TXNS
34
Buys
12
Sells
22
Volume
75
Telegram price alerts
Pair:
0xd9e217DEF81eFFCAC67d388711481052A4826f03
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
370.58
Pooled USDT:
$546.09

FIL/USDT price stats on BNB Chain

As of October 30, 2025, the current price of FIL token on DEX GIBX is $1.47. FIL price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $74.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,156,449.26. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,092.19. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,092.19.

The total transactions of FIL/USDT is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

FIL/USDT pool has a trading volume of $74.95 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 1.47, captured at 3:45 PM UTC.

The price of converting 1 FIL to USD is $1.47 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20253:08:51 PMsell$2.55$1.472.551.471.730x52...51af
10/30/20252:36:09 PMsell$1.87$1.481.871.481.250xf3...498e
10/30/20251:38:49 PMsell$2.48$1.492.481.491.650xf9...7d30
10/30/20251:24:35 PMsell$2.98$1.512.981.511.970x9a...e71f
10/30/202512:24:53 PMsell$3.13$1.533.131.532.040x02...f8ff
10/30/202511:45:50 AMsell$1.59$1.541.591.541.020x6f...0b74
10/30/20259:25:03 AMsell$1.41$1.551.411.550.9130xdc...d41d
10/30/20259:00:30 AMsell$1.29$1.561.291.560.82870xfd...dea2
10/30/20257:25:49 AMbuy$1.79$1.561.791.561.140xae...4038
10/30/20255:58:44 AMbuy$2.45$1.552.451.551.570x92...83e9
10/30/20254:51:20 AMbuy$0.8412$1.540.84121.540.54350xe2...1fda
10/30/20254:28:57 AMsell$2.62$1.542.621.541.70xf6...f03c
10/30/20254:27:26 AMsell$2.86$1.552.861.551.830xe6...fde7
10/30/20254:10:57 AMsell$2.33$1.572.331.571.480x41...bb0d
10/30/20254:06:30 AMsell$1.5$1.581.51.580.95240x9d...a9e3
10/30/20254:03:25 AMsell$1.43$1.591.431.590.90420x8e...c881
10/30/20253:30:08 AMbuy$0.8416$1.60.84161.60.52490x9c...53a8
10/30/202512:54:04 AMbuy$1.75$1.591.751.591.10xb0...5502
10/29/202511:41:20 PMsell$3.26$1.593.261.592.050xf6...7ea7
10/29/202511:30:58 PMsell$2.3$1.62.31.61.430x5b...7075