- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 288.66
- Pooled USDT:
- $691.46
FIL/USDT price stats on BNB Chain
As of September 15, 2025, the current price of FIL token on DEX GIBX is $2.39. FIL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $35,954,693.29. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,382.93. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,382.93.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $39.13 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.39, captured at 8:41 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.39 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:06:32 PM | sell | $1.6 | $2.39 | 1.6 | 2.39 | 0.6697 | 0x09...fbb7 | |
| 09/15/2025 | 3:20:54 PM | sell | $1.39 | $2.4 | 1.39 | 2.4 | 0.5801 | 0x11...69da | |
| 09/15/2025 | 3:08:06 PM | sell | $1.12 | $2.41 | 1.12 | 2.41 | 0.4656 | 0xdb...a21f | |
| 09/15/2025 | 9:52:33 AM | buy | $0.2242 | $2.43 | 0.2242 | 2.43 | 0.09226 | 0x4c...17af | |
| 09/15/2025 | 8:54:52 AM | sell | $3.8 | $2.42 | 3.8 | 2.42 | 1.56 | 0xb9...adba | |
| 09/15/2025 | 8:32:22 AM | sell | $2.05 | $2.44 | 2.05 | 2.44 | 0.8371 | 0xa8...5c13 | |
| 09/15/2025 | 8:02:04 AM | sell | $5.36 | $2.47 | 5.36 | 2.47 | 2.16 | 0x00...d52d | |
| 09/15/2025 | 7:37:53 AM | sell | $3.92 | $2.5 | 3.92 | 2.5 | 1.56 | 0xe8...03b9 | |
| 09/15/2025 | 6:49:02 AM | sell | $1.68 | $2.52 | 1.68 | 2.52 | 0.6682 | 0x03...e560 | |
| 09/15/2025 | 5:53:59 AM | buy | $1.44 | $2.54 | 1.44 | 2.54 | 0.5674 | 0xfd...f2ed | |
| 09/15/2025 | 5:20:23 AM | buy | $0.9435 | $2.53 | 0.9435 | 2.53 | 0.3721 | 0xb4...960f | |
| 09/15/2025 | 5:18:39 AM | buy | $3.92 | $2.51 | 3.92 | 2.51 | 1.55 | 0xe7...ba16 | |
| 09/15/2025 | 5:18:31 AM | sell | $5.36 | $2.5 | 5.36 | 2.5 | 2.13 | 0x1a...0c9d | |
| 09/15/2025 | 4:26:48 AM | buy | $1.75 | $2.53 | 1.75 | 2.53 | 0.6921 | 0xd5...6e68 | |
| 09/14/2025 | 11:47:52 PM | sell | $0.06359 | $2.51 | 0.06359 | 2.51 | 0.02528 | 0x2f...bfcb | |
| 09/14/2025 | 10:50:38 PM | buy | $1.16 | $2.52 | 1.16 | 2.52 | 0.4618 | 0x5c...328b | |
| 09/14/2025 | 9:52:11 PM | buy | $0.8425 | $2.51 | 0.8425 | 2.51 | 0.3344 | 0x21...c099 | |
| 09/14/2025 | 5:39:57 PM | buy | $0.7055 | $2.51 | 0.7055 | 2.51 | 0.2806 | 0x98...a74c | |
| 09/14/2025 | 5:08:42 PM | buy | $1.73 | $2.5 | 1.73 | 2.5 | 0.6934 | 0xe0...effe | |
| 09/14/2025 | 2:49:57 PM | sell | $2.48 | $2.49 | 2.48 | 2.49 | 0.9958 | 0xbe...44ee |