- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 296.67
- Pooled USDT:
- $674.54
FIL/USDT price stats on BNB Chain
As of October 7, 2025, the current price of FIL token on DEX GIBX is $2.27. FIL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $34,189,211.22. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,350.30. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,350.30.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $32.01 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.27, captured at 7:37 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.27 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:46:21 PM | sell | $3.22 | $2.27 | 3.22 | 2.27 | 1.41 | 0x57...7ed5 | |
| 10/07/2025 | 5:46:18 PM | buy | $2.78 | $2.29 | 2.78 | 2.29 | 1.21 | 0x46...1160 | |
| 10/07/2025 | 5:36:17 PM | sell | $2.88 | $2.27 | 2.88 | 2.27 | 1.26 | 0x3a...d6d6 | |
| 10/07/2025 | 3:38:24 PM | sell | $2.51 | $2.29 | 2.51 | 2.29 | 1.09 | 0xb3...2f93 | |
| 10/07/2025 | 3:10:56 PM | sell | $2.68 | $2.31 | 2.68 | 2.31 | 1.15 | 0x07...92a0 | |
| 10/07/2025 | 3:05:43 PM | sell | $3.26 | $2.33 | 3.26 | 2.33 | 1.39 | 0xec...f678 | |
| 10/07/2025 | 2:10:48 PM | sell | $3.43 | $2.35 | 3.43 | 2.35 | 1.45 | 0xa9...4352 | |
| 10/07/2025 | 2:09:10 PM | sell | $1.01 | $2.37 | 1.01 | 2.37 | 0.4292 | 0xc7...fab0 | |
| 10/07/2025 | 6:51:33 AM | sell | $2.45 | $2.38 | 2.45 | 2.38 | 1.02 | 0x8a...6a1c | |
| 10/07/2025 | 5:11:33 AM | buy | $1.85 | $2.4 | 1.85 | 2.4 | 0.7722 | 0x46...04e9 | |
| 10/07/2025 | 4:14:11 AM | sell | $1.69 | $2.38 | 1.69 | 2.38 | 0.7117 | 0xe7...a25f | |
| 10/07/2025 | 3:36:27 AM | sell | $0.5444 | $2.39 | 0.5444 | 2.39 | 0.2273 | 0x4e...b64c | |
| 10/07/2025 | 12:54:34 AM | buy | $1.27 | $2.4 | 1.27 | 2.4 | 0.5291 | 0x4e...f12f | |
| 10/07/2025 | 12:11:34 AM | sell | $2.39 | $2.39 | 2.39 | 2.39 | 0.9973 | 0xcf...fa29 | |
| 10/06/2025 | 2:04:57 PM | buy | $2.81 | $2.41 | 2.81 | 2.41 | 1.16 | 0xeb...be0a | |
| 10/06/2025 | 1:45:00 PM | buy | $2.48 | $2.39 | 2.48 | 2.39 | 1.03 | 0xcf...fde7 | |
| 10/06/2025 | 1:31:18 PM | buy | $3.19 | $2.37 | 3.19 | 2.37 | 1.34 | 0x1c...d55f | |
| 10/06/2025 | 6:37:24 AM | buy | $2.56 | $2.35 | 2.56 | 2.35 | 1.09 | 0xbf...ad5e | |
| 10/06/2025 | 4:48:15 AM | sell | $1.21 | $2.33 | 1.21 | 2.33 | 0.5211 | 0x82...e8f1 | |
| 10/06/2025 | 2:03:03 AM | buy | $1.58 | $2.34 | 1.58 | 2.34 | 0.6776 | 0x26...3c6b |