- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 517.03
- Pooled USDT:
- $518.81
FIL/USDT price stats on BNB Chain
As of May 15, 2026, the current price of FIL token on DEX GIBX is $1. FIL price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,076,528.60. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,037.63. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,037.63.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $25.45 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1, captured at 5:22 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:04:22 PM | buy | $1.04 | $1 | 1.04 | 1 | 1.04 | 0xfc...aaa0 | |
| 05/15/2026 | 4:30:17 PM | buy | $1.21 | $1 | 1.21 | 1 | 1.21 | 0x9e...dee4 | |
| 05/15/2026 | 1:57:20 PM | sell | $1.9 | $0.9954 | 1.9 | 0.9954 | 1.91 | 0xf6...d617 | |
| 05/15/2026 | 1:51:11 PM | sell | $3.19 | $1 | 3.19 | 1 | 3.17 | 0x31...5b4e | |
| 05/15/2026 | 1:38:21 PM | sell | $1.53 | $1.01 | 1.53 | 1.01 | 1.51 | 0x3a...7c05 | |
| 05/15/2026 | 1:31:28 PM | sell | $2 | $1.02 | 2 | 1.02 | 1.96 | 0x5f...ca7a | |
| 05/15/2026 | 1:09:19 PM | sell | $1.08 | $1.02 | 1.08 | 1.02 | 1.05 | 0xd3...8556 | |
| 05/15/2026 | 7:21:25 AM | buy | $1.33 | $1.03 | 1.33 | 1.03 | 1.29 | 0x41...4c59 | |
| 05/15/2026 | 5:33:10 AM | sell | $2.44 | $1.02 | 2.44 | 1.02 | 2.37 | 0x56...1e69 | |
| 05/15/2026 | 5:32:06 AM | sell | $1.32 | $1.03 | 1.32 | 1.03 | 1.27 | 0xee...0c0d | |
| 05/15/2026 | 5:00:50 AM | sell | $0.5107 | $1.04 | 0.5107 | 1.04 | 0.4902 | 0x5d...7e7b | |
| 05/15/2026 | 5:00:50 AM | sell | $0.3977 | $1.03 | 0.3977 | 1.03 | 0.3824 | 0x8b...16a3 | |
| 05/15/2026 | 4:49:04 AM | sell | $1.2 | $1.04 | 1.2 | 1.04 | 1.14 | 0x23...a1af | |
| 05/15/2026 | 3:31:25 AM | buy | $0.583 | $1.05 | 0.583 | 1.05 | 0.5539 | 0xac...00c9 | |
| 05/15/2026 | 2:39:40 AM | sell | $0.4049 | $1.04 | 0.4049 | 1.04 | 0.3871 | 0xa9...d931 | |
| 05/15/2026 | 2:31:42 AM | sell | $1.38 | $1.04 | 1.38 | 1.04 | 1.31 | 0xd9...6456 | |
| 05/15/2026 | 2:08:04 AM | sell | $0.4913 | $1.05 | 0.4913 | 1.05 | 0.4665 | 0x98...da43 | |
| 05/15/2026 | 1:56:44 AM | sell | $0.3705 | $1.05 | 0.3705 | 1.05 | 0.3512 | 0x2b...63d2 | |
| 05/14/2026 | 8:36:26 PM | sell | $0.704 | $1.05 | 0.704 | 1.05 | 0.6661 | 0x22...5477 | |
| 05/14/2026 | 6:29:18 PM | buy | $1.25 | $1.06 | 1.25 | 1.06 | 1.17 | 0xbe...e844 |