- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 399.04
- Pooled USDT:
- $533.05
FIL/USDT price stats on BNB Chain
As of January 23, 2026, the current price of FIL token on DEX GIBX is $1.33. FIL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,058,866.11. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,066.11. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,066.11.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $13.57 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.33, captured at 4:32 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.33 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:41:48 AM | buy | $1.37 | $1.33 | 1.37 | 1.33 | 1.03 | 0x06...4203 | |
| 01/23/2026 | 1:40:32 AM | buy | $0.04086 | $1.33 | 0.04086 | 1.33 | 0.03066 | 0xb1...4c2c | |
| 01/23/2026 | 1:33:57 AM | buy | $0.8843 | $1.33 | 0.8843 | 1.33 | 0.6646 | 0x55...1607 | |
| 01/23/2026 | 1:31:28 AM | buy | $0.593 | $1.32 | 0.593 | 1.32 | 0.4469 | 0xba...6013 | |
| 01/23/2026 | 1:08:03 AM | buy | $0.5988 | $1.32 | 0.5988 | 1.32 | 0.4523 | 0x5b...f2ac | |
| 01/23/2026 | 12:29:48 AM | buy | $0.543 | $1.32 | 0.543 | 1.32 | 0.411 | 0xcf...be1e | |
| 01/22/2026 | 7:16:27 PM | sell | $0.5358 | $1.31 | 0.5358 | 1.31 | 0.408 | 0x83...20e5 | |
| 01/22/2026 | 7:13:48 PM | sell | $0.4843 | $1.31 | 0.4843 | 1.31 | 0.3681 | 0x98...9602 | |
| 01/22/2026 | 6:53:05 PM | sell | $0.7975 | $1.31 | 0.7975 | 1.31 | 0.6047 | 0xfc...d53b | |
| 01/22/2026 | 3:51:55 PM | buy | $1.16 | $1.32 | 1.16 | 1.32 | 0.8776 | 0xe9...2b4d | |
| 01/22/2026 | 3:25:08 PM | sell | $2.57 | $1.32 | 2.57 | 1.32 | 1.94 | 0xc7...be27 | |
| 01/22/2026 | 2:46:36 PM | sell | $2.36 | $1.33 | 2.36 | 1.33 | 1.77 | 0x23...3429 | |
| 01/22/2026 | 2:08:28 PM | sell | $0.3768 | $1.34 | 0.3768 | 1.34 | 0.281 | 0x5a...2e10 | |
| 01/22/2026 | 2:07:43 PM | sell | $0.445 | $1.34 | 0.445 | 1.34 | 0.3314 | 0xfa...c183 | |
| 01/22/2026 | 6:45:14 AM | sell | $0.7827 | $1.34 | 0.7827 | 1.34 | 0.5816 | 0x6b...8f1d | |
| 01/22/2026 | 12:36:56 AM | buy | $0.4445 | $1.35 | 0.4445 | 1.35 | 0.3281 | 0x75...8590 | |
| 01/22/2026 | 12:18:45 AM | buy | $0.3632 | $1.35 | 0.3632 | 1.35 | 0.2685 | 0xb7...e495 | |
| 01/21/2026 | 11:52:01 PM | sell | $2.65 | $1.35 | 2.65 | 1.35 | 1.96 | 0x81...5216 | |
| 01/21/2026 | 11:27:56 PM | sell | $0.7162 | $1.35 | 0.7162 | 1.35 | 0.5271 | 0x34...0bb3 | |
| 01/21/2026 | 9:36:10 PM | buy | $0.8889 | $1.36 | 0.8889 | 1.36 | 0.6504 | 0x4f...f46d |