- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 377.87
- Pooled USDT:
- $557.85
FIL/USDT price stats on BNB Chain
As of December 11, 2025, the current price of FIL token on DEX GIBX is $1.48. FIL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $44.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,220,793.81. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,115.72. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,115.72.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $44.53 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.48, captured at 12:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.48 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:21:21 PM | buy | $0.1244 | $1.48 | 0.1244 | 1.48 | 0.08408 | 0xfd...d409 | |
| 12/10/2025 | 10:17:53 PM | sell | $2.54 | $1.47 | 2.54 | 1.47 | 1.72 | 0x17...47ff | |
| 12/10/2025 | 10:13:08 PM | sell | $2.23 | $1.49 | 2.23 | 1.49 | 1.49 | 0xdf...9f0a | |
| 12/10/2025 | 9:56:13 PM | sell | $1.83 | $1.5 | 1.83 | 1.5 | 1.21 | 0x0b...82c3 | |
| 12/10/2025 | 8:54:47 PM | sell | $2.55 | $1.51 | 2.55 | 1.51 | 1.68 | 0x0f...4ba4 | |
| 12/10/2025 | 8:51:33 PM | sell | $2.69 | $1.52 | 2.69 | 1.52 | 1.76 | 0x15...62bc | |
| 12/10/2025 | 8:16:42 PM | buy | $1.96 | $1.53 | 1.96 | 1.53 | 1.27 | 0x05...ac6c | |
| 12/10/2025 | 8:12:28 PM | buy | $2.83 | $1.52 | 2.83 | 1.52 | 1.85 | 0xe3...7c86 | |
| 12/10/2025 | 7:33:35 PM | buy | $2.35 | $1.51 | 2.35 | 1.51 | 1.55 | 0x89...1f9c | |
| 12/10/2025 | 7:03:02 PM | sell | $3.05 | $1.5 | 3.05 | 1.5 | 2.02 | 0x48...6c7b | |
| 12/10/2025 | 7:00:41 PM | buy | $2.82 | $1.51 | 2.82 | 1.51 | 1.86 | 0xdf...e951 | |
| 12/10/2025 | 5:21:26 PM | buy | $2.54 | $1.49 | 2.54 | 1.49 | 1.69 | 0x9d...6a64 | |
| 12/10/2025 | 11:08:31 AM | sell | $1.83 | $1.48 | 1.83 | 1.48 | 1.23 | 0x37...d24b | |
| 12/10/2025 | 10:03:59 AM | buy | $2.44 | $1.49 | 2.44 | 1.49 | 1.63 | 0x50...a4e8 | |
| 12/10/2025 | 9:55:59 AM | buy | $0.6023 | $1.48 | 0.6023 | 1.48 | 0.4047 | 0x94...af4d | |
| 12/10/2025 | 9:35:41 AM | buy | $0.4567 | $1.48 | 0.4567 | 1.48 | 0.3075 | 0xe7...60f5 | |
| 12/10/2025 | 9:03:43 AM | sell | $3.22 | $1.48 | 3.22 | 1.48 | 2.17 | 0xac...17ca | |
| 12/10/2025 | 7:39:38 AM | sell | $0.8698 | $1.49 | 0.8698 | 1.49 | 0.5819 | 0x2a...1dc2 | |
| 12/10/2025 | 7:28:44 AM | sell | $1.92 | $1.5 | 1.92 | 1.5 | 1.27 | 0xef...45cd | |
| 12/10/2025 | 7:11:38 AM | sell | $0.8956 | $1.5 | 0.8956 | 1.5 | 0.5932 | 0xc9...e180 |