- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 518.76
- Pooled USDT:
- $508.31
FIL/USDT price stats on BNB Chain
As of February 16, 2026, the current price of FIL token on DEX GIBX is $0.978. FIL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,679,798.46. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,016.63. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,016.63.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $27.40 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.978, captured at 11:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.978 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:36:03 PM | sell | $0.5612 | $0.978 | 0.5612 | 0.978 | 0.5738 | 0x4e...e837 | |
| 02/16/2026 | 11:36:03 PM | sell | $0.05958 | $0.9791 | 0.05958 | 0.9791 | 0.06084 | 0x9e...c216 | |
| 02/16/2026 | 10:01:02 PM | buy | $2.56 | $0.9802 | 2.56 | 0.9802 | 2.61 | 0x60...8715 | |
| 02/16/2026 | 8:53:01 PM | buy | $2.1 | $0.9712 | 2.1 | 0.9712 | 2.17 | 0x9a...3187 | |
| 02/16/2026 | 7:38:38 PM | buy | $1.32 | $0.9646 | 1.32 | 0.9646 | 1.37 | 0x3e...1f97 | |
| 02/16/2026 | 4:27:15 PM | buy | $0.5923 | $0.961 | 0.5923 | 0.961 | 0.6163 | 0xc5...49d7 | |
| 02/16/2026 | 3:31:53 PM | sell | $2.36 | $0.9586 | 2.36 | 0.9586 | 2.46 | 0x21...865d | |
| 02/16/2026 | 1:51:37 PM | sell | $1.8 | $0.9666 | 1.8 | 0.9666 | 1.87 | 0x8a...019f | |
| 02/16/2026 | 1:28:56 PM | sell | $2.37 | $0.9746 | 2.37 | 0.9746 | 2.43 | 0x4f...0536 | |
| 02/16/2026 | 12:52:46 PM | buy | $2.13 | $0.9809 | 2.13 | 0.9809 | 2.17 | 0x62...d1b5 | |
| 02/16/2026 | 12:35:14 PM | buy | $1.32 | $0.9743 | 1.32 | 0.9743 | 1.36 | 0x26...6ecf | |
| 02/16/2026 | 12:26:39 PM | buy | $2.31 | $0.9673 | 2.31 | 0.9673 | 2.38 | 0xc0...e60f | |
| 02/16/2026 | 11:22:21 AM | sell | $2.06 | $0.9611 | 2.06 | 0.9611 | 2.14 | 0x88...caf5 | |
| 02/16/2026 | 10:10:23 AM | buy | $0.2405 | $0.9704 | 0.2405 | 0.9704 | 0.2479 | 0x8b...8f6e | |
| 02/16/2026 | 5:39:38 AM | sell | $0.8222 | $0.9657 | 0.8222 | 0.9657 | 0.8514 | 0xbf...44ff | |
| 02/16/2026 | 5:32:49 AM | sell | $0.2696 | $0.9678 | 0.2696 | 0.9678 | 0.2786 | 0x86...4db3 | |
| 02/16/2026 | 5:00:15 AM | buy | $0.9808 | $0.9722 | 0.9808 | 0.9722 | 1 | 0x79...d958 | |
| 02/16/2026 | 4:26:11 AM | buy | $0.8329 | $0.9686 | 0.8329 | 0.9686 | 0.8599 | 0xb2...c790 | |
| 02/16/2026 | 3:16:42 AM | sell | $0.4611 | $0.962 | 0.4611 | 0.962 | 0.4793 | 0x80...54b5 | |
| 02/16/2026 | 12:18:17 AM | buy | $1.27 | $0.966 | 1.27 | 0.966 | 1.32 | 0x2b...fd91 |