- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 370.58
- Pooled USDT:
- $546.09
FIL/USDT price stats on BNB Chain
As of October 30, 2025, the current price of FIL token on DEX GIBX is $1.47. FIL price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $74.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,156,449.26. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,092.19. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,092.19.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $74.95 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.47, captured at 3:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.47 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:08:51 PM | sell | $2.55 | $1.47 | 2.55 | 1.47 | 1.73 | 0x52...51af | |
| 10/30/2025 | 2:36:09 PM | sell | $1.87 | $1.48 | 1.87 | 1.48 | 1.25 | 0xf3...498e | |
| 10/30/2025 | 1:38:49 PM | sell | $2.48 | $1.49 | 2.48 | 1.49 | 1.65 | 0xf9...7d30 | |
| 10/30/2025 | 1:24:35 PM | sell | $2.98 | $1.51 | 2.98 | 1.51 | 1.97 | 0x9a...e71f | |
| 10/30/2025 | 12:24:53 PM | sell | $3.13 | $1.53 | 3.13 | 1.53 | 2.04 | 0x02...f8ff | |
| 10/30/2025 | 11:45:50 AM | sell | $1.59 | $1.54 | 1.59 | 1.54 | 1.02 | 0x6f...0b74 | |
| 10/30/2025 | 9:25:03 AM | sell | $1.41 | $1.55 | 1.41 | 1.55 | 0.913 | 0xdc...d41d | |
| 10/30/2025 | 9:00:30 AM | sell | $1.29 | $1.56 | 1.29 | 1.56 | 0.8287 | 0xfd...dea2 | |
| 10/30/2025 | 7:25:49 AM | buy | $1.79 | $1.56 | 1.79 | 1.56 | 1.14 | 0xae...4038 | |
| 10/30/2025 | 5:58:44 AM | buy | $2.45 | $1.55 | 2.45 | 1.55 | 1.57 | 0x92...83e9 | |
| 10/30/2025 | 4:51:20 AM | buy | $0.8412 | $1.54 | 0.8412 | 1.54 | 0.5435 | 0xe2...1fda | |
| 10/30/2025 | 4:28:57 AM | sell | $2.62 | $1.54 | 2.62 | 1.54 | 1.7 | 0xf6...f03c | |
| 10/30/2025 | 4:27:26 AM | sell | $2.86 | $1.55 | 2.86 | 1.55 | 1.83 | 0xe6...fde7 | |
| 10/30/2025 | 4:10:57 AM | sell | $2.33 | $1.57 | 2.33 | 1.57 | 1.48 | 0x41...bb0d | |
| 10/30/2025 | 4:06:30 AM | sell | $1.5 | $1.58 | 1.5 | 1.58 | 0.9524 | 0x9d...a9e3 | |
| 10/30/2025 | 4:03:25 AM | sell | $1.43 | $1.59 | 1.43 | 1.59 | 0.9042 | 0x8e...c881 | |
| 10/30/2025 | 3:30:08 AM | buy | $0.8416 | $1.6 | 0.8416 | 1.6 | 0.5249 | 0x9c...53a8 | |
| 10/30/2025 | 12:54:04 AM | buy | $1.75 | $1.59 | 1.75 | 1.59 | 1.1 | 0xb0...5502 | |
| 10/29/2025 | 11:41:20 PM | sell | $3.26 | $1.59 | 3.26 | 1.59 | 2.05 | 0xf6...7ea7 | |
| 10/29/2025 | 11:30:58 PM | sell | $2.3 | $1.6 | 2.3 | 1.6 | 1.43 | 0x5b...7075 |