- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 89.47
- Pooled USDT:
- $516.24
FIL/USDT price stats on BNB Chain
As of May 2, 2024, the current price of FIL token on DEX GIBX is $5.78. FIL price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $35.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $79,682,808.64. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,032.49. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,032.49.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $35.43 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.78, captured at 4:39 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.78 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:47:55 PM | buy | $0.98 | $5.78 | 0.98 | 5.78 | 0.17 | 0x5f...6e53 | |
| 2024.05.02 | 3:30:33 PM | buy | $0.18 | $5.76 | 0.18 | 5.76 | 0.03 | 0x22...09b4 | |
| 2024.05.02 | 3:12:54 PM | buy | $0.16 | $5.76 | 0.16 | 5.76 | 0.03 | 0x87...3cb4 | |
| 2024.05.02 | 2:34:02 PM | buy | $0.38 | $5.75 | 0.38 | 5.75 | 0.07 | 0xda...508b | |
| 2024.05.02 | 2:16:53 PM | sell | $0.48 | $5.71 | 0.48 | 5.71 | 0.08 | 0xc1...1a19 | |
| 2024.05.02 | 2:05:52 PM | sell | $0.37 | $5.72 | 0.37 | 5.72 | 0.06 | 0x86...51a3 | |
| 2024.05.02 | 1:48:04 PM | sell | $0.61 | $5.73 | 0.61 | 5.73 | 0.11 | 0x06...44dc | |
| 2024.05.02 | 11:49:02 AM | buy | $0.94 | $5.76 | 0.94 | 5.76 | 0.16 | 0x7c...4be2 | |
| 2024.05.02 | 11:20:58 AM | buy | $1.39 | $5.74 | 1.39 | 5.74 | 0.24 | 0xa4...dd40 | |
| 2024.05.02 | 11:05:25 AM | buy | $0.17 | $5.72 | 0.17 | 5.72 | 0.03 | 0x33...a8c9 | |
| 2024.05.02 | 10:49:28 AM | buy | $0.79 | $5.71 | 0.79 | 5.71 | 0.14 | 0xf3...e25f | |
| 2024.05.02 | 10:48:46 AM | buy | $0.35 | $5.7 | 0.35 | 5.7 | 0.06 | 0x4d...95b1 | |
| 2024.05.02 | 10:35:50 AM | buy | $0.12 | $5.69 | 0.12 | 5.69 | 0.02 | 0x89...1798 | |
| 2024.05.02 | 10:08:20 AM | buy | $0.48 | $5.69 | 0.48 | 5.69 | 0.08 | 0xbb...b235 | |
| 2024.05.02 | 8:28:45 AM | buy | $0.43 | $5.67 | 0.43 | 5.67 | 0.08 | 0x11...6d0e | |
| 2024.05.02 | 7:23:10 AM | buy | $0.34 | $5.66 | 0.34 | 5.66 | 0.06 | 0x3c...7fbd | |
| 2024.05.02 | 6:06:26 AM | buy | $0.29 | $5.66 | 0.29 | 5.66 | 0.05 | 0xf9...5db7 | |
| 2024.05.02 | 4:34:00 AM | buy | $0.33 | $5.65 | 0.33 | 5.65 | 0.06 | 0x24...ab58 | |
| 2024.05.02 | 3:55:38 AM | buy | $0.57 | $5.64 | 0.57 | 5.64 | 0.10 | 0x38...5eed | |
| 2024.05.02 | 3:21:40 AM | buy | $0.31 | $5.63 | 0.31 | 5.63 | 0.06 | 0x2d...012b |