- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 382.32
- Pooled USDT:
- $554.02
FIL/USDT price stats on BNB Chain
As of January 2, 2026, the current price of FIL token on DEX GIBX is $1.44. FIL price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $64.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,719,632.72. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,108.06. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,108.06.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $64.58 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.44, captured at 4:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.44 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:22:48 PM | buy | $2.45 | $1.44 | 2.45 | 1.44 | 1.69 | 0x18...2157 | |
| 01/02/2026 | 3:19:29 PM | sell | $0.925 | $1.43 | 0.925 | 1.43 | 0.6448 | 0x68...caa5 | |
| 01/02/2026 | 2:58:42 PM | sell | $1.58 | $1.44 | 1.58 | 1.44 | 1.09 | 0x41...33de | |
| 01/02/2026 | 2:49:47 PM | sell | $1.96 | $1.45 | 1.96 | 1.45 | 1.35 | 0x45...5a83 | |
| 01/02/2026 | 2:49:44 PM | buy | $7.32 | $1.45 | 7.32 | 1.45 | 5.03 | 0x09...38ff | |
| 01/02/2026 | 2:49:46 PM | sell | $1.86 | $1.46 | 1.86 | 1.46 | 1.27 | 0x8c...923d | |
| 01/02/2026 | 11:41:04 AM | sell | $1.92 | $1.43 | 1.92 | 1.43 | 1.34 | 0x36...95d7 | |
| 01/02/2026 | 11:32:28 AM | sell | $1.44 | $1.44 | 1.44 | 1.44 | 1 | 0x47...2cc3 | |
| 01/02/2026 | 7:16:35 AM | sell | $1.15 | $1.44 | 1.15 | 1.44 | 0.7976 | 0xa3...9bfa | |
| 01/02/2026 | 7:01:44 AM | sell | $0.9272 | $1.45 | 0.9272 | 1.45 | 0.6381 | 0xb3...3feb | |
| 01/02/2026 | 6:53:45 AM | sell | $1.35 | $1.45 | 1.35 | 1.45 | 0.9291 | 0x41...95ac | |
| 01/02/2026 | 5:36:08 AM | sell | $2.3 | $1.46 | 2.3 | 1.46 | 1.56 | 0x5e...5ce5 | |
| 01/02/2026 | 3:18:32 AM | buy | $1.85 | $1.47 | 1.85 | 1.47 | 1.25 | 0x9a...9f13 | |
| 01/02/2026 | 2:26:47 AM | sell | $1.06 | $1.46 | 1.06 | 1.46 | 0.7251 | 0x43...98e3 | |
| 01/02/2026 | 2:13:14 AM | sell | $0.7102 | $1.47 | 0.7102 | 1.47 | 0.4823 | 0x99...024a | |
| 01/02/2026 | 2:05:29 AM | sell | $0.7423 | $1.47 | 0.7423 | 1.47 | 0.5028 | 0x42...f84e | |
| 01/02/2026 | 1:50:52 AM | sell | $0.6463 | $1.47 | 0.6463 | 1.47 | 0.4367 | 0xdc...88b8 | |
| 01/02/2026 | 1:04:38 AM | sell | $1.35 | $1.48 | 1.35 | 1.48 | 0.9139 | 0x6c...8064 | |
| 01/02/2026 | 12:29:22 AM | buy | $0.01345 | $1.49 | 0.01345 | 1.49 | 0.00898 | 0xd2...d91d | |
| 01/02/2026 | 12:29:20 AM | buy | $0.7661 | $1.49 | 0.7661 | 1.49 | 0.5122 | 0xf0...73ab |