- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 536.45
- Pooled USDT:
- $497.1
FIL/USDT price stats on BNB Chain
As of April 23, 2026, the current price of FIL token on DEX GIBX is $0.9284. FIL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,935,976.72. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $994.21. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $994.21.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $19.32 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9284, captured at 11:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9284 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:50:03 PM | buy | $0.531 | $0.9284 | 0.531 | 0.9284 | 0.5719 | 0xb5...faab | |
| 04/23/2026 | 9:30:37 PM | buy | $1.06 | $0.9254 | 1.06 | 0.9254 | 1.15 | 0xc7...38c9 | |
| 04/23/2026 | 9:01:55 PM | buy | $0.2391 | $0.923 | 0.2391 | 0.923 | 0.259 | 0x8e...ed31 | |
| 04/23/2026 | 8:34:44 PM | buy | $1.21 | $0.9203 | 1.21 | 0.9203 | 1.32 | 0x06...a4b4 | |
| 04/23/2026 | 7:32:43 PM | buy | $0.6959 | $0.9167 | 0.6959 | 0.9167 | 0.759 | 0x10...c1ee | |
| 04/23/2026 | 5:40:52 PM | sell | $2.02 | $0.9137 | 2.02 | 0.9137 | 2.21 | 0x55...26d0 | |
| 04/23/2026 | 5:39:11 PM | sell | $1.04 | $0.9194 | 1.04 | 0.9194 | 1.13 | 0x58...25f5 | |
| 04/23/2026 | 5:28:16 PM | sell | $1.51 | $0.9242 | 1.51 | 0.9242 | 1.64 | 0x50...1ea1 | |
| 04/23/2026 | 3:47:21 PM | buy | $1.41 | $0.9299 | 1.41 | 0.9299 | 1.51 | 0x9c...cf7e | |
| 04/23/2026 | 3:03:48 PM | buy | $1.03 | $0.9254 | 1.03 | 0.9254 | 1.12 | 0xe8...c547 | |
| 04/23/2026 | 12:13:06 PM | buy | $1.02 | $0.9215 | 1.02 | 0.9215 | 1.1 | 0x06...3c58 | |
| 04/23/2026 | 10:29:51 AM | sell | $1.08 | $0.9161 | 1.08 | 0.9161 | 1.18 | 0x89...a886 | |
| 04/23/2026 | 2:52:44 AM | sell | $1.01 | $0.92 | 1.01 | 0.92 | 1.1 | 0x88...e962 | |
| 04/23/2026 | 1:00:34 AM | buy | $0.1572 | $0.9272 | 0.1572 | 0.9272 | 0.1695 | 0xf8...0eba | |
| 04/23/2026 | 12:15:08 AM | sell | $2.26 | $0.9255 | 2.26 | 0.9255 | 2.45 | 0xf9...117c | |
| 04/22/2026 | 11:50:06 PM | sell | $1.38 | $0.9324 | 1.38 | 0.9324 | 1.48 | 0x84...12e2 | |
| 04/22/2026 | 11:21:44 PM | sell | $1.59 | $0.938 | 1.59 | 0.938 | 1.69 | 0x7e...c584 | |
| 04/22/2026 | 8:22:37 PM | sell | $1.01 | $0.9428 | 1.01 | 0.9428 | 1.07 | 0xb3...b4b7 | |
| 04/22/2026 | 7:35:18 PM | sell | $1.06 | $0.9468 | 1.06 | 0.9468 | 1.12 | 0x63...8b92 | |
| 04/22/2026 | 6:57:32 AM | sell | $1.23 | $0.9511 | 1.23 | 0.9511 | 1.29 | 0xcd...3c2d |