- WhatToFarm
- BNB Chain
- GIBX
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 334.27
- Pooled USDT:
- $627.52
FIL/USDT price stats on BNB Chain
As of November 20, 2025, the current price of FIL token on DEX GIBX is $1.87. FIL price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $123.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $28,104,855.36. The liquidity pool contract is 0xd9e217DEF81eFFCAC67d388711481052A4826f03 with total value locked (TVL) of $1,255.05. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd9e217DEF81eFFCAC67d388711481052A4826f03 is $1,255.05.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $123.03 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.87, captured at 12:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.87 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:09:37 PM | sell | $0.25 | $1.87 | 0.25 | 1.87 | 0.1335 | 0x98...69c8 | |
| 11/19/2025 | 11:09:36 PM | buy | $2.68 | $1.87 | 2.68 | 1.87 | 1.43 | 0x88...0f54 | |
| 11/19/2025 | 11:05:29 PM | buy | $1.06 | $1.86 | 1.06 | 1.86 | 0.5707 | 0xdf...4798 | |
| 11/19/2025 | 10:52:47 PM | buy | $0.8366 | $1.85 | 0.8366 | 1.85 | 0.4499 | 0x9f...4268 | |
| 11/19/2025 | 10:08:09 PM | buy | $1.9 | $1.85 | 1.9 | 1.85 | 1.02 | 0x67...7060 | |
| 11/19/2025 | 9:47:14 PM | buy | $1.45 | $1.84 | 1.45 | 1.84 | 0.7911 | 0xd2...68cf | |
| 11/19/2025 | 9:20:54 PM | buy | $2.53 | $1.82 | 2.53 | 1.82 | 1.38 | 0x37...c84e | |
| 11/19/2025 | 9:06:59 PM | buy | $2.08 | $1.81 | 2.08 | 1.81 | 1.14 | 0xc2...38ba | |
| 11/19/2025 | 8:56:17 PM | buy | $2.39 | $1.8 | 2.39 | 1.8 | 1.32 | 0xf1...d1f5 | |
| 11/19/2025 | 8:12:57 PM | buy | $1.36 | $1.79 | 1.36 | 1.79 | 0.7596 | 0x1d...df54 | |
| 11/19/2025 | 7:46:41 PM | buy | $2.44 | $1.78 | 2.44 | 1.78 | 1.37 | 0x30...f194 | |
| 11/19/2025 | 7:21:15 PM | sell | $2.05 | $1.76 | 2.05 | 1.76 | 1.16 | 0x07...60fe | |
| 11/19/2025 | 6:28:26 PM | sell | $1.95 | $1.78 | 1.95 | 1.78 | 1.09 | 0x11...cda4 | |
| 11/19/2025 | 6:18:50 PM | sell | $2 | $1.79 | 2 | 1.79 | 1.11 | 0xa3...afd8 | |
| 11/19/2025 | 6:16:17 PM | sell | $2.16 | $1.8 | 2.16 | 1.8 | 1.2 | 0x33...733a | |
| 11/19/2025 | 5:34:35 PM | sell | $1.97 | $1.81 | 1.97 | 1.81 | 1.08 | 0xf7...9c24 | |
| 11/19/2025 | 4:24:19 PM | sell | $2.04 | $1.82 | 2.04 | 1.82 | 1.11 | 0xc9...aea4 | |
| 11/19/2025 | 4:17:26 PM | sell | $2.08 | $1.84 | 2.08 | 1.84 | 1.13 | 0x41...1fbd | |
| 11/19/2025 | 3:57:09 PM | sell | $2.06 | $1.85 | 2.06 | 1.85 | 1.11 | 0x3e...02c6 | |
| 11/19/2025 | 3:33:23 PM | sell | $2.14 | $1.86 | 2.14 | 1.86 | 1.15 | 0xfc...164b |