- WhatToFarm
- Optimism
- Uniswap V3
- ZRO-USDT LPs
Info about ZRO-USDT pair
- Pooled ZRO:
- 4,628.67
- Pooled USDT:
- $16,579.05
ZRO/USDT price stats on Optimism
As of September 8, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.28. ZRO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $14,346.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,571,257.57. The liquidity pool contract is 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 with total value locked (TVL) of $31,807.07. The ZRO/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/USDT now?
The current liquidity of ZRO/USDT with the contract address 0xd9dD34576c7034BEB0B11a99aFFfC49e91011235 is $31,807.07.
How many transactions are there in the ZRO/USDT pool in the last 24 hours?
The total transactions of ZRO/USDT is 522 in the last 24 hours, 242 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ZRO/USDT pool in the last 24 hours?
ZRO/USDT pool has a trading volume of $14,346.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDT?
The exchange rate of 1 ZRO to USDT is 3.28, captured at 12:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.28 today.
ZRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:13:19 AM | buy | $17.47 | $3.28 | 17.47 | 3.28 | 5.31 | 0x62...868a | |
| 09/08/2024 | 12:12:37 AM | buy | $17.47 | $3.28 | 17.47 | 3.28 | 5.31 | 0x10...25e9 | |
| 09/08/2024 | 12:10:39 AM | buy | $20.69 | $3.28 | 20.69 | 3.28 | 6.29 | 0x77...0d05 | |
| 09/07/2024 | 11:55:33 PM | buy | $17.47 | $3.28 | 17.47 | 3.28 | 5.31 | 0xb1...99ec | |
| 09/07/2024 | 11:45:59 PM | buy | $66.88 | $3.28 | 66.88 | 3.28 | 20.37 | 0x51...fbe1 | |
| 09/07/2024 | 11:21:25 PM | buy | $17.47 | $3.27 | 17.47 | 3.27 | 5.32 | 0xcf...d979 | |
| 09/07/2024 | 11:20:51 PM | buy | $19.49 | $3.27 | 19.49 | 3.27 | 5.94 | 0xca...ae7b | |
| 09/07/2024 | 11:20:39 PM | buy | $17.47 | $3.27 | 17.47 | 3.27 | 5.33 | 0xbc...9492 | |
| 09/07/2024 | 11:20:27 PM | buy | $17.47 | $3.27 | 17.47 | 3.27 | 5.33 | 0xd8...c3f9 | |
| 09/07/2024 | 11:19:31 PM | buy | $23.08 | $3.27 | 23.08 | 3.27 | 7.05 | 0x08...cad5 | |
| 09/07/2024 | 11:19:01 PM | buy | $17.47 | $3.27 | 17.47 | 3.27 | 5.33 | 0x63...72a0 | |
| 09/07/2024 | 11:18:49 PM | buy | $17.82 | $3.27 | 17.82 | 3.27 | 5.44 | 0xea...7d64 | |
| 09/07/2024 | 11:03:53 PM | sell | $40.82 | $3.25 | 40.82 | 3.25 | 12.55 | 0x02...e759 | |
| 09/07/2024 | 11:03:29 PM | sell | $40.88 | $3.25 | 40.88 | 3.25 | 12.55 | 0x4f...ada7 | |
| 09/07/2024 | 11:01:55 PM | sell | $40.62 | $3.25 | 40.62 | 3.25 | 12.46 | 0x7b...bdcf | |
| 09/07/2024 | 10:36:05 PM | sell | $22.7 | $3.26 | 22.7 | 3.26 | 6.96 | 0xc1...a597 | |
| 09/07/2024 | 10:36:03 PM | sell | $17.07 | $3.26 | 17.07 | 3.26 | 5.23 | 0xe9...a32e | |
| 09/07/2024 | 10:35:59 PM | sell | $20.43 | $3.26 | 20.43 | 3.26 | 6.26 | 0x6b...a49b | |
| 09/07/2024 | 10:21:11 PM | sell | $17.09 | $3.26 | 17.09 | 3.26 | 5.23 | 0xa4...1fc9 | |
| 09/07/2024 | 10:20:13 PM | sell | $27.3 | $3.26 | 27.3 | 3.26 | 8.35 | 0x71...6ad4 |