WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01953
Price
0.00003126 WBNB
TVL
$952.3
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.06%
24h
1.09%
Share
TXNS
6
Buys
5
Sells
1
Volume
5
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
24,377.42
Pooled WBNB:
$0.7618

WOO/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of WOO token on DEX Biswap is $0.01953. WOO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.32. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,196,323.94. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $952.30. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $952.30.

The total transactions of WOO/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WOO/WBNB pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00003126, captured at 10:16 AM UTC.

The price of converting 1 WOO to USD is $0.01953 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:02:32 AMsell$1.1$0.019530.0017720.0000312656.69
0x6c9...0ab0
0x77...4e01
04/29/20264:35:40 AMbuy$1.31$0.019650.0020960.0000313766.83
0x6c9...0ab0
0x26...f3d3
04/29/20264:29:44 AMbuy$0.7632$0.019540.0012190.0000312339.03
0x6c9...0ab0
0x98...f908
04/29/20263:41:03 AMbuy$0.5533$0.019480.00088440.0000311528.39
0x6c9...0ab0
0x10...276e
04/29/20263:25:57 AMbuy$0.5446$0.019440.00087060.0000310728.01
0x6c9...0ab0
0x61...d8b6
04/28/20265:46:40 PMbuy$1.03$0.019320.0016610.0000309753.64
0x6c9...0ab0
0xdf...c492
04/27/20265:35:29 PMbuy$0.05391$0.019270.000086460.00003092.79
0x150...8864
0x11...5fcc
04/27/20264:33:25 PMbuy$0.2997$0.019190.0004820.0000308815.61
0x58f...193c
0xbf...5d85
04/27/20264:31:12 PMsell$1.57$0.019160.0025270.0000308481.95
0x4AC...bFD7
0x44...75da
04/27/20264:22:54 PMsell$1.63$0.019310.0026350.0000310584.86
0x0F0...D349
0x1c...62fc
04/27/20262:44:36 PMbuy$0.758$0.019620.0012060.0000312338.62
0x6c9...0ab0
0xe9...b9bc
04/27/20262:42:44 PMbuy$0.9169$0.019530.001460.0000311246.93
0x6c9...0ab0
0x29...a8bf
04/27/202612:49:48 PMbuy$0.5408$0.019420.0008640.0000310327.84
0x7FA...97aC
0xae...f9db
04/27/202612:19:46 PMbuy$0.8332$0.01940.0013280.0000309442.94
0x6c9...0ab0
0x35...7a62
04/27/202612:12:27 PMbuy$0.2208$0.019360.00035210.0000308711.4
0x3D6...0aBe
0xbb...6a81
04/27/202612:12:00 PMbuy$4.49$0.019170.007160.00003056234.26
0x788...AE79
0xee...1425
04/27/202612:12:00 PMsell$8.95$0.019270.014260.00003073464.23
0xa25...6aA5
0xfb...6e8d
04/27/20268:39:26 AMsell$3.34$0.019750.0053340.00003152169.24
0x999...0515
0xd1...19d1
04/27/20266:48:48 AMsell$2.78$0.020.0044430.00003194139.1
0xcb3...7b1D
0x5b...d51e
04/27/20266:36:26 AMsell$0.7005$0.020130.0011190.0000321734.79
0x917...33F5
0xae...f409