- WhatToFarm
- BNB Chain
- Biswap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 12,327.63
- Pooled WBNB:
- $1.44
WOO/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of WOO token on DEX Biswap is $0.0808. WOO price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.13. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $13,244,057.36. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $1,996.08. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $1,996.08.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $40.13 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0001172, captured at 2:25 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0808 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:53:25 PM | buy | $3.92 | $0.0808 | 0.005701 | 0.0001172 | 48.63 | 0x87...8e92 | |
| 07/11/2025 | 1:02:09 PM | buy | $0.5718 | $0.08035 | 0.0008304 | 0.0001166 | 7.11 | 0x2f...dfed | |
| 07/11/2025 | 9:48:12 AM | buy | $0.5782 | $0.0803 | 0.0008392 | 0.0001165 | 7.19 | 0x5b...490c | |
| 07/11/2025 | 7:16:19 AM | sell | $0.6809 | $0.07988 | 0.0009897 | 0.0001161 | 8.52 | 0x92...cb7d | |
| 07/11/2025 | 4:43:08 AM | buy | $3.01 | $0.07959 | 0.004374 | 0.0001154 | 37.87 | 0x30...af76 | |
| 07/11/2025 | 3:45:02 AM | buy | $4.23 | $0.07908 | 0.006149 | 0.0001147 | 53.61 | 0xef...c1b4 | |
| 07/11/2025 | 1:55:34 AM | buy | $3.38 | $0.07843 | 0.004911 | 0.0001137 | 43.17 | 0xbc...acfd | |
| 07/10/2025 | 10:56:28 PM | buy | $4.1 | $0.07744 | 0.005977 | 0.0001128 | 52.94 | 0xa7...7eb5 | |
| 07/10/2025 | 9:50:28 PM | buy | $2.06 | $0.07681 | 0.003014 | 0.0001121 | 26.87 | 0x44...efbc | |
| 07/10/2025 | 9:20:10 PM | buy | $5.37 | $0.07561 | 0.007914 | 0.0001113 | 71.1 | 0x47...63fc | |
| 07/10/2025 | 8:27:04 PM | buy | $3.02 | $0.07473 | 0.004459 | 0.0001103 | 40.41 | 0x7e...f668 | |
| 07/10/2025 | 5:40:01 PM | buy | $4.03 | $0.07368 | 0.006003 | 0.0001095 | 54.79 | 0x56...d709 | |
| 07/10/2025 | 4:59:07 PM | buy | $0.7577 | $0.07308 | 0.001129 | 0.0001089 | 10.36 | 0x19...c9b9 | |
| 07/10/2025 | 4:43:18 PM | buy | $4.37 | $0.07266 | 0.006521 | 0.0001083 | 60.18 | 0x5b...df7f | |
| 07/10/2025 | 8:39:55 AM | buy | $0.07327 | $0.0725 | 0.000109 | 0.0001078 | 1.01 | 0x4a...b79a | |
| 07/10/2025 | 8:39:55 AM | buy | $2.97 | $0.07226 | 0.004422 | 0.0001074 | 41.13 | 0x83...cdcd | |
| 07/10/2025 | 8:39:54 AM | buy | $0.7224 | $0.07198 | 0.001074 | 0.000107 | 10.03 | 0xd8...2479 | |
| 07/10/2025 | 8:39:54 AM | buy | $0.7492 | $0.07186 | 0.001114 | 0.0001069 | 10.42 | 0x29...9835 | |
| 07/10/2025 | 8:39:53 AM | buy | $0.1434 | $0.07179 | 0.0002134 | 0.0001067 | 1.99 | 0xcb...4193 | |
| 07/10/2025 | 8:39:53 AM | buy | $1.79 | $0.07164 | 0.002663 | 0.0001065 | 24.98 | 0x93...8edf |