WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01875
Price
0.00002966 WBNB
TVL
$937.24
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
25,009.87
Pooled WBNB:
$0.7414

WOO/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of WOO token on DEX Biswap is $0.01875. WOO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.55. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,067,696.22. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $937.24. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $937.24.

The total transactions of WOO/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WOO/WBNB pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002966, captured at 8:59 AM UTC.

The price of converting 1 WOO to USD is $0.01875 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202612:00:43 AMbuy$0.5614$0.018750.00088830.0000296629.94
0x6c9...0ab0
0xe5...a12c
04/21/202611:43:06 PMbuy$0.7646$0.018660.0012110.0000295840.96
0x6c9...0ab0
0x47...f183
04/21/20265:32:06 PMsell$1.01$0.018520.0016210.0000294855
0x6c9...0ab0
0xb6...284b
04/21/20261:15:17 PMsell$0.07524$0.018650.01082990.000029540.052808
0x3a5...Ea68
0x86...e864
04/21/20266:32:13 AMsell$1.2$0.018720.0019130.0000296264.58
0x6c9...0ab0
0x27...709c
04/20/202611:38:30 PMsell$1.53$0.018730.0024460.0000297982.08
0xB5C...1373
0x74...d12b
04/20/20269:04:57 PMbuy$0.9292$0.018920.0014710.0000299549.1
0x6c9...0ab0
0x30...e8ef
04/20/20268:57:37 PMbuy$1.38$0.01880.0021940.0000298173.62
0x6c9...0ab0
0xe9...e704
04/20/20268:55:16 PMsell$0.2587$0.018680.00041010.0000296213.84
0x972...7F8D
0x5d...e51a
04/20/20268:55:03 PMbuy$1.12$0.018720.0017770.0000296859.86
0x6c9...0ab0
0x7d...1875
04/20/20266:57:14 PMbuy$0.7724$0.018650.0012240.0000295641.4
0x6c9...0ab0
0xa1...0980
04/20/20266:35:54 PMbuy$0.5656$0.018560.0008980.0000294830.46
0x6c9...0ab0
0xd8...8040
04/20/20265:56:49 PMbuy$1$0.018490.0015880.0000293854.07
0x0A6...F6AB
0xdb...041d
04/20/20264:10:00 PMbuy$0.1002$0.018420.00015950.000029315.44
0x0A6...F6AB
0xa2...65e1
04/20/202612:47:53 PMsell$0.1614$0.018240.00025830.000029198.84
0x355...f79B
0x7f...fb04
04/20/202612:47:49 PMbuy$1.88$0.018250.0030120.0000292103.14
0x1f7...54F5
0x56...9e08
04/20/202612:10:47 PMbuy$1.93$0.018140.0030860.00002896106.55
0xC59...dd09
0x30...6e88
04/20/202610:21:39 AMbuy$0.2386$0.018090.00038020.0000288213.18
0x150...8864
0x86...0063
04/20/20269:19:35 AMbuy$0.5552$0.0180.00088720.0000287730.83
0x6c9...0ab0
0x83...a41f
04/20/20269:19:28 AMbuy$2.19$0.01790.0035090.0000286122.7
0x597...6133
0xe0...cfce