- WhatToFarm
- BNB Chain
- Biswap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 23,425.87
- Pooled WBNB:
- $0.7693
WOO/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of WOO token on DEX Biswap is $0.03002. WOO price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $69.99. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,911,363.19. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $1,408.21. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $1,408.21.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $69.99 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0000328, captured at 11:52 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.03002 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:21:18 AM | buy | $2.2 | $0.03002 | 0.002408 | 0.0000328 | 73.42 | 0xd5...3712 | |
| 11/14/2025 | 10:08:40 AM | buy | $0.1153 | $0.02988 | 0.0001262 | 0.00003269 | 3.86 | 0xd8...a66a | |
| 11/14/2025 | 9:22:25 AM | buy | $6.67 | $0.02972 | 0.007275 | 0.00003238 | 224.69 | 0x52...d11a | |
| 11/14/2025 | 9:22:24 AM | sell | $15.05 | $0.02985 | 0.01639 | 0.00003251 | 504.28 | 0x1d...7156 | |
| 11/14/2025 | 9:22:25 AM | buy | $1.27 | $0.02939 | 0.001393 | 0.00003201 | 43.53 | 0x4e...1141 | |
| 11/14/2025 | 7:14:59 AM | buy | $1.64 | $0.03056 | 0.001793 | 0.00003327 | 53.88 | 0x5c...c2c9 | |
| 11/14/2025 | 6:39:33 AM | sell | $2.91 | $0.03027 | 0.003197 | 0.0000332 | 96.29 | 0xac...3328 | |
| 11/14/2025 | 5:21:38 AM | buy | $0.1246 | $0.03072 | 0.0001358 | 0.00003347 | 4.05 | 0xc3...5899 | |
| 11/14/2025 | 4:41:58 AM | sell | $4.67 | $0.03035 | 0.005167 | 0.00003352 | 154.15 | 0x88...d840 | |
| 11/14/2025 | 2:44:48 AM | sell | $2.04 | $0.03161 | 0.002195 | 0.00003387 | 64.8 | 0x3f...de7d | |
| 11/14/2025 | 2:34:33 AM | buy | $2.84 | $0.03172 | 0.00305 | 0.00003397 | 89.79 | 0xf3...e773 | |
| 11/14/2025 | 2:28:30 AM | sell | $1.88 | $0.03152 | 0.002018 | 0.00003379 | 59.72 | 0xce...38d3 | |
| 11/13/2025 | 11:49:28 PM | buy | $1.94 | $0.03162 | 0.00209 | 0.00003392 | 61.6 | 0xad...9bd3 | |
| 11/13/2025 | 11:09:23 PM | buy | $2.34 | $0.03102 | 0.002548 | 0.00003372 | 75.56 | 0x22...7579 | |
| 11/13/2025 | 10:00:03 PM | buy | $0.1153 | $0.03076 | 0.0001259 | 0.0000336 | 3.74 | 0x78...0327 | |
| 11/13/2025 | 7:44:12 PM | sell | $0.09729 | $0.03063 | 0.0001063 | 0.00003347 | 3.17 | 0x62...16d5 | |
| 11/13/2025 | 6:58:20 PM | buy | $2.67 | $0.03076 | 0.002916 | 0.00003348 | 87.09 | 0xf3...4c94 | |
| 11/13/2025 | 6:37:23 PM | buy | $0.2491 | $0.0308 | 0.0002699 | 0.00003338 | 8.08 | 0x84...181f | |
| 11/13/2025 | 6:22:38 PM | buy | $0.4302 | $0.031 | 0.0004623 | 0.00003331 | 13.87 | 0x2c...f832 | |
| 11/13/2025 | 6:18:38 PM | buy | $1.22 | $0.03093 | 0.001318 | 0.00003324 | 39.66 | 0xb9...6eec |