Biswap LPs WOO-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1231
  • Price
    0.0004242 WBNB
  • liquidity
    $92 544.86
  • mkt cap 
    $20M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.426%
  • 24H
    -0.592%
  • TXNS
    10
  • BUYS
    5
  • Sells
    5
  • Volume
    1K
Telegram price alerts
  • Pair: 0xd9C9...7D20
  • WOO: 0x4691...5D4B
  • Pooled WOO: 376K
  • Pooled WBNB: 159
WOO-WBNB
  • Price USD
    $0.1231
  • liquidity
    $93К
  • Price
    0.0004242 WOO
WOO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$151.721232.88BNB $0.1231BISWAP LPS8:07:06 PM2022.12.020x3...-
BuyUniswapv2$0.292.37BNB $0.1225BISWAP LPS6:11:21 PM2022.12.020x2...-
SellUniswapv2$147.961208.69BNB $0.1224BISWAP LPS2:46:20 PM2022.12.020x4...-
SellUniswapv2$151.361236.28BNB $0.1224BISWAP LPS1:33:24 PM2022.12.020x1...-
BuyUniswapv2$160.311302.97BNB $0.1230BISWAP LPS1:30:45 PM2022.12.020xf...-
SellUniswapv2$154.261253.76BNB $0.1230BISWAP LPS7:30:57 AM2022.12.020x6...-
SellUniswapv2$150.691225.27BNB $0.1230BISWAP LPS4:43:00 AM2022.12.020x4...-
BuyUniswapv2$148.971206.35BNB $0.1235BISWAP LPS4:42:54 AM2022.12.020x7...-
SellUniswapv2$154.991265.13BNB $0.1225BISWAP LPS4:16:36 AM2022.12.020x9...-
BuyUniswapv2$154.121244.93BNB $0.1238BISWAP LPS3:03:30 AM2022.12.020xe...-
SellUniswapv2$155.401246.18BNB $0.1247BISWAP LPS7:13:53 PM2022.12.010xf...-
BuyUniswapv2$5.1941.35BNB $0.1255BISWAP LPS3:27:16 PM2022.12.010xc...-
BuyUniswapv2$151.511202.81BNB $0.1260BISWAP LPS2:33:23 PM2022.12.010x8...-
SellUniswapv2$0.131.00BNB $0.1253BISWAP LPS2:07:20 PM2022.12.010x2...-
BuyUniswapv2$170.611356.56BNB $0.1258BISWAP LPS1:19:39 PM2022.12.010x5...-
BuyUniswapv2$163.081308.61BNB $0.1246BISWAP LPS12:36:36 PM2022.12.010x6...-
BuyUniswapv2$173.421397.75BNB $0.1241BISWAP LPS12:29:38 PM2022.12.010x5...-
BuyUniswapv2$150.851215.02BNB $0.1242BISWAP LPS12:25:25 PM2022.12.010xc...-
BuyUniswapv2$24.53197.33BNB $0.1243BISWAP LPS11:30:21 AM2022.12.010x9...-
SellUniswapv2$152.921231.31BNB $0.1242BISWAP LPS10:49:23 AM2022.12.010xe...-
SellUniswapv2$153.131230.72BNB $0.1244BISWAP LPS10:31:02 AM2022.12.010x1...-
SellUniswapv2$197.311589.09BNB $0.1242BISWAP LPS5:48:07 AM2022.12.010x6...-
BuyUniswapv2$199.641584.90BNB $0.1260BISWAP LPS4:17:01 AM2022.12.010xa...-
SellUniswapv2$141.721128.22BNB $0.1256BISWAP LPS4:17:01 AM2022.12.010x9...-
SellUniswapv2$156.371253.06BNB $0.1248BISWAP LPS1:53:15 AM2022.12.010xd...-
SellUniswapv2$166.981326.08BNB $0.1259BISWAP LPS1:04:38 AM2022.12.010x2...-
BuyUniswapv2$158.791249.54BNB $0.1271BISWAP LPS12:13:31 AM2022.12.010xb...-
SellUniswapv2$161.251264.74BNB $0.1275BISWAP LPS11:32:25 PM2022.11.300x7...-
BuyUniswapv2$99.84784.41BNB $0.1273BISWAP LPS8:24:42 PM2022.11.300x1...-
BuyUniswapv2$108.62862.36BNB $0.1260BISWAP LPS6:32:44 PM2022.11.300xc...-
BuyUniswapv2$151.731211.21BNB $0.1253BISWAP LPS6:32:41 PM2022.11.300x2...-
BuyUniswapv2$156.351266.29BNB $0.1235BISWAP LPS5:54:01 PM2022.11.300xc...-
SellUniswapv2$153.491237.09BNB $0.1241BISWAP LPS5:23:31 PM2022.11.300xa...-
SellUniswapv2$166.711332.49BNB $0.1251BISWAP LPS5:03:10 PM2022.11.300x5...-
BuyUniswapv2$168.261340.20BNB $0.1255BISWAP LPS4:03:07 PM2022.11.300x3...-
BuyUniswapv2$161.961287.75BNB $0.1258BISWAP LPS12:16:25 PM2022.11.300x3...-
SellUniswapv2$158.611266.45BNB $0.1252BISWAP LPS11:24:18 AM2022.11.300xe...-
SellUniswapv2$151.241201.17BNB $0.1259BISWAP LPS10:10:19 AM2022.11.300xa...-
BuyUniswapv2$168.961339.05BNB $0.1262BISWAP LPS10:04:31 AM2022.11.300xe...-
BuyUniswapv2$33.03260.64BNB $0.1267BISWAP LPS10:04:31 AM2022.11.300x0...-
BuyUniswapv2$163.051301.50BNB $0.1253BISWAP LPS10:03:22 AM2022.11.300x9...-
SellUniswapv2$159.541266.20BNB $0.1260BISWAP LPS8:16:53 AM2022.11.300x0...-
SellUniswapv2$154.861226.80BNB $0.1262BISWAP LPS8:13:05 AM2022.11.300x4...-
BuyUniswapv2$162.011289.17BNB $0.1257BISWAP LPS6:31:26 AM2022.11.300x5...-
BuyUniswapv2$158.871279.75BNB $0.1241BISWAP LPS4:16:25 AM2022.11.300xa...-
BuyUniswapv2$156.041245.25BNB $0.1253BISWAP LPS1:31:36 AM2022.11.300x4...-
SellUniswapv2$155.401270.44BNB $0.1223BISWAP LPS10:14:14 PM2022.11.290xe...-
BuyUniswapv2$150.351223.87BNB $0.1228BISWAP LPS8:43:47 PM2022.11.290x1...-
BuyUniswapv2$19.96163.14BNB $0.1224BISWAP LPS8:37:23 PM2022.11.290xe...-
SellUniswapv2$153.391256.16BNB $0.1221BISWAP LPS6:07:41 PM2022.11.290xc...-
SellUniswapv2$153.141246.03BNB $0.1229BISWAP LPS6:01:20 PM2022.11.290x0...-
SellUniswapv2$163.851327.78BNB $0.1234BISWAP LPS5:34:33 PM2022.11.290xf...-
BuyUniswapv2$157.091266.11BNB $0.1241BISWAP LPS5:23:21 PM2022.11.290xa...-
BuyUniswapv2$165.901334.08BNB $0.1244BISWAP LPS5:11:57 PM2022.11.290xd...-
BuyUniswapv2$171.711390.45BNB $0.1235BISWAP LPS5:05:42 PM2022.11.290x1...-
BuyUniswapv2$151.951236.15BNB $0.1229BISWAP LPS4:36:42 PM2022.11.290xe...-
BuyUniswapv2$151.761232.43BNB $0.1231BISWAP LPS3:47:06 PM2022.11.290xe...-
BuyUniswapv2$158.061297.32BNB $0.1218BISWAP LPS2:30:11 PM2022.11.290x3...-
BuyUniswapv2$148.651228.84BNB $0.1210BISWAP LPS1:57:23 PM2022.11.290xa...-
SellUniswapv2$162.371334.07BNB $0.1217BISWAP LPS1:38:05 PM2022.11.290x4...-
SellUniswapv2$62.16513.19BNB $0.1211BISWAP LPS1:38:05 PM2022.11.290x5...-
BuyUniswapv2$166.011355.51BNB $0.1225BISWAP LPS1:31:14 PM2022.11.290x0...-
BuyUniswapv2$156.081282.87BNB $0.1217BISWAP LPS1:27:32 PM2022.11.290xb...-
SellUniswapv2$166.751371.90BNB $0.1215BISWAP LPS10:56:41 AM2022.11.290x8...-
SellUniswapv2$168.721377.00BNB $0.1225BISWAP LPS10:01:40 AM2022.11.290x0...-
BuyUniswapv2$152.071239.70BNB $0.1227BISWAP LPS8:32:11 AM2022.11.290xb...-
BuyUniswapv2$151.951250.27BNB $0.1215BISWAP LPS7:52:59 AM2022.11.290x7...-
SellUniswapv2$154.591271.55BNB $0.1216BISWAP LPS6:00:06 AM2022.11.290x3...-
SellUniswapv2$152.841249.73BNB $0.1223BISWAP LPS5:19:58 AM2022.11.290x3...-
BuyUniswapv2$153.061302.75BNB $0.1175BISWAP LPS12:18:53 AM2022.11.290x3...-
BuyUniswapv2$148.001255.38BNB $0.1179BISWAP LPS11:00:15 PM2022.11.280x3...-
SellUniswapv2$157.981346.32BNB $0.1173BISWAP LPS6:29:49 PM2022.11.280x1...-
BuyUniswapv2$150.331270.00BNB $0.1184BISWAP LPS5:47:55 PM2022.11.280xe...-
BuyUniswapv2$147.961250.51BNB $0.1183BISWAP LPS5:45:55 PM2022.11.280x2...-
BuyUniswapv2$151.751312.92BNB $0.1156BISWAP LPS4:12:35 PM2022.11.280x6...-
BuyUniswapv2$147.901286.89BNB $0.1149BISWAP LPS4:04:38 PM2022.11.280x5...-
BuyUniswapv2$151.881329.06BNB $0.1143BISWAP LPS3:31:38 PM2022.11.280xa...-
SellUniswapv2$147.981289.40BNB $0.1148BISWAP LPS2:21:12 PM2022.11.280xa...-
SellUniswapv2$158.381368.40BNB $0.1157BISWAP LPS10:18:00 AM2022.11.280x8...-
SellUniswapv2$37.63326.56BNB $0.1152BISWAP LPS10:18:00 AM2022.11.280xa...-
BuyUniswapv2$162.771395.70BNB $0.1166BISWAP LPS7:12:14 AM2022.11.280x3...-
BuyUniswapv2$150.591295.60BNB $0.1162BISWAP LPS5:16:29 AM2022.11.280x0...-
BuyUniswapv2$148.561281.01BNB $0.1160BISWAP LPS4:29:24 AM2022.11.280xb...-
SellUniswapv2$137.291206.76BNB $0.1138BISWAP LPS3:03:40 AM2022.11.280x0...-
SellUniswapv2$149.131308.09BNB $0.1140BISWAP LPS2:13:21 AM2022.11.280xe...-
SellUniswapv2$148.671300.88BNB $0.1143BISWAP LPS2:01:48 AM2022.11.280x7...-
BuyUniswapv2$195.081698.75BNB $0.1148BISWAP LPS1:58:38 AM2022.11.280xa...-
BuyUniswapv2$131.381144.56BNB $0.1148BISWAP LPS1:47:41 AM2022.11.280xf...-
SellUniswapv2$151.381311.18BNB $0.1155BISWAP LPS1:44:30 AM2022.11.280x4...-
SellUniswapv2$151.671302.09BNB $0.1165BISWAP LPS1:33:29 AM2022.11.280xc...-
BuyUniswapv2$171.261439.06BNB $0.1190BISWAP LPS1:19:26 AM2022.11.280xe...-
BuyUniswapv2$164.611382.05BNB $0.1191BISWAP LPS1:17:26 AM2022.11.280xe...-
SellUniswapv2$147.991232.75BNB $0.1200BISWAP LPS1:00:17 AM2022.11.280xa...-
BuyUniswapv2$164.951372.46BNB $0.1202BISWAP LPS11:57:47 PM2022.11.270x5...-
BuyUniswapv2$75.15626.62BNB $0.1199BISWAP LPS11:26:16 PM2022.11.270xe...-
BuyUniswapv2$146.101224.02BNB $0.1194BISWAP LPS11:26:16 PM2022.11.270x6...-
SellUniswapv2$160.481325.75BNB $0.1210BISWAP LPS11:02:33 PM2022.11.270x2...-
SellUniswapv2$152.921259.55BNB $0.1214BISWAP LPS8:57:21 PM2022.11.270x6...-
SellUniswapv2$165.411358.48BNB $0.1218BISWAP LPS7:11:53 PM2022.11.270xd...-
BuyUniswapv2$152.271244.12BNB $0.1224BISWAP LPS3:10:53 PM2022.11.270x3...-
Show Chart / Trading HistoryHide Chart / Trading History