WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01612
Price
0.00002633 WBNB
TVL
$853.62
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
26,511.57
Pooled WBNB:
$0.6969

WOO/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of WOO token on DEX Biswap is $0.01612. WOO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.67. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,638,401.75. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $853.63. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $853.63.

The total transactions of WOO/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WOO/WBNB pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002633, captured at 7:55 AM UTC.

The price of converting 1 WOO to USD is $0.01612 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20261:04:20 AMsell$1.62$0.016120.0026560.00002633100.87
0x76e...699E
0x21...7098
03/28/20266:12:39 PMbuy$0.3941$0.016360.00063880.0000265124.09
0x6c9...0ab0
0x85...2fbb
03/28/20266:12:35 PMbuy$0.5276$0.016320.00085520.0000264632.32
0xB5C...e2ee
0x7f...5158
03/28/20266:05:55 PMbuy$1.14$0.016250.0018480.0000263570.13
0xB5C...f5db
0x09...aec8
03/28/20262:54:23 PMsell$1.66$0.016150.0027090.00002628103.09
0x70e...20dD
0xd8...d9e4
03/28/20262:04:45 PMbuy$0.1757$0.01630.00028550.0000264810.78
0x113...94CB
0xe8...733d
03/28/20266:27:08 AMbuy$0.1429$0.016220.00023310.000026468.81
0x58f...193c
0x9e...d76a
03/28/202612:26:26 AMbuy$0.1903$0.016210.00031040.0000264411.73
0x58f...193c
0xe5...c41c
03/28/202612:25:28 AMbuy$2.46$0.016120.0040180.00002629152.83
0x999...0515
0xdd...7c24
03/28/202612:25:28 AMsell$4.3$0.016120.0070160.00002628266.92
0xa46...0710
0x3a...ea8a
03/27/202611:45:06 PMsell$2.6$0.016270.004280.00002671160.22
0x141...63Ff
0xf5...07bd
03/27/20267:24:46 PMbuy$0.2116$0.016440.00034720.0000269712.87
0x58f...193c
0x98...9c1c
03/27/20267:22:11 PMsell$1.52$0.016420.0025060.0000269493.02
0xFe7...D8AE
0xdc...2c8a
03/27/202612:33:23 PMsell$1.64$0.016570.0026960.0000271499.34
0x70e...20dD
0x64...e7a3
03/27/202610:10:14 AMbuy$0.02384$0.016950.000038470.000027351.4
0x80C...51d3
0x8e...3dc0
03/27/202610:10:13 AMbuy$0.04809$0.016950.000077620.000027352.83
0x113...94CB
0x7e...6436
03/27/20268:34:44 AMbuy$0.1718$0.017090.00027490.0000273410.05
0x113...94CB
0x60...725e
03/27/20268:23:24 AMbuy$0.0004316$0.017130.0668840.000027330.02519
0x58f...193c
0x40...95e4
03/27/20268:23:22 AMbuy$0.0428$0.017130.000068270.000027322.49
0x150...8864
0x97...b62b
03/27/20267:30:41 AMsell$2.19$0.017220.0034850.00002734127.45
0x94b...f89a
0xe3...304b