- WhatToFarm
- BNB Chain
- Biswap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 24,843.15
- Pooled WBNB:
- $0.7293
WOO/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of WOO token on DEX Biswap is $0.02596. WOO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.26. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,247,716.33. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $1,289.60. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $1,289.60.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $64.26 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00002937, captured at 5:16 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02596 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:52:22 PM | buy | $1.01 | $0.02596 | 0.001151 | 0.00002937 | 39.21 | 0xbf...a6be | |
| 12/14/2025 | 4:20:54 PM | sell | $1.04 | $0.02596 | 0.001176 | 0.00002925 | 40.2 | 0x48...b3d9 | |
| 12/14/2025 | 2:48:01 PM | buy | $25.91 | $0.02601 | 0.03084 | 0.00002936 | 995.83 | 0xb1...6763 | |
| 12/14/2025 | 2:48:01 PM | sell | $26.24 | $0.02601 | 0.0311 | 0.00002936 | 1,008.84 | 0x1a...b66e | |
| 12/14/2025 | 2:48:01 PM | sell | $3.04 | $0.02608 | 0.003435 | 0.00002944 | 116.69 | 0xd7...a5d8 | |
| 12/14/2025 | 5:19:16 AM | sell | $5.28 | $0.02661 | 0.005926 | 0.00002983 | 198.67 | 0xd1...0e27 | |
| 12/13/2025 | 7:39:43 PM | buy | $0.7606 | $0.02689 | 0.0008534 | 0.00003017 | 28.28 | 0x24...c18b | |
| 12/13/2025 | 7:10:23 PM | buy | $0.9431 | $0.02695 | 0.001052 | 0.00003009 | 34.98 | 0x55...0bef | |
| 12/13/2025 | 12:48:02 PM | buy | $0.8461 | $0.02669 | 0.0009513 | 0.00003001 | 31.69 | 0xd2...f29f | |
| 12/13/2025 | 2:28:35 AM | sell | $3.5 | $0.02656 | 0.003962 | 0.00003001 | 132 | 0xc7...8d41 | |
| 12/12/2025 | 10:23:39 PM | buy | $1.58 | $0.02661 | 0.001796 | 0.00003022 | 59.43 | 0x7a...beee | |
| 12/12/2025 | 9:56:14 PM | buy | $1.93 | $0.02631 | 0.002207 | 0.00003006 | 73.44 | 0xcd...c105 | |
| 12/12/2025 | 8:53:05 PM | buy | $1.91 | $0.02615 | 0.002185 | 0.00002988 | 73.14 | 0x9e...a47d | |
| 12/12/2025 | 6:59:47 PM | buy | $1.86 | $0.02606 | 0.002129 | 0.0000297 | 71.68 | 0x33...4c9c | |
| 12/12/2025 | 6:12:05 PM | buy | $1.61 | $0.02582 | 0.001852 | 0.00002954 | 62.69 | 0x9e...ae1e | |
| 12/12/2025 | 5:15:33 PM | buy | $2.62 | $0.02581 | 0.002982 | 0.00002936 | 101.55 | 0x08...5b93 | |
| 12/12/2025 | 4:22:16 PM | sell | $3.74 | $0.02549 | 0.004295 | 0.00002927 | 146.74 | 0x78...d1ea | |
| 12/12/2025 | 4:21:38 PM | sell | $4.28 | $0.02583 | 0.004912 | 0.00002964 | 165.71 | 0x6e...765b | |
| 12/12/2025 | 4:05:07 PM | sell | $2.67 | $0.02616 | 0.003059 | 0.00002998 | 102.05 | 0x02...ea55 | |
| 12/12/2025 | 3:37:24 PM | sell | $2.45 | $0.0265 | 0.002795 | 0.0000302 | 92.54 | 0x3a...3468 |