WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.0175
Price
0.00002846 WBNB
TVL
$894.25
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.44%
24h
-2.80%
Share
TXNS
26
Buys
13
Sells
13
Volume
36
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
25,490.67
Pooled WBNB:
$0.7268

WOO/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of WOO token on DEX Biswap is $0.0175. WOO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.45. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,864,023.22. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $894.26. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $894.26.

The total transactions of WOO/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

WOO/WBNB pool has a trading volume of $36.45 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002846, captured at 8:34 AM UTC.

The price of converting 1 WOO to USD is $0.0175 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20265:21:14 AMsell$0.04276$0.01750.000069510.000028462.44
0x150...8864
0x71...19b0
04/15/20265:21:06 AMsell$0.472$0.017550.00076720.0000285226.89
0x044...7c1F
0x66...711c
04/15/20265:21:05 AMsell$2.72$0.017670.004430.00002872154.22
0xc8a...92E0
0x90...ec96
04/15/20265:21:06 AMsell$0.2514$0.017520.00040870.0000284714.35
0xB5C...6e08
0x87...74e6
04/15/20265:21:05 AMbuy$6.63$0.017590.010780.00002859377
0x7e8...01Fe
0x70...a021
04/15/20265:07:10 AMbuy$0.3812$0.017310.00061970.0000281422.01
0x58f...193c
0x99...7456
04/15/20264:13:05 AMbuy$1.55$0.017270.0025270.0000280290.16
0x737...CB57
0x2a...6516
04/15/20263:48:58 AMbuy$0.5152$0.017160.00083720.0000278930.01
0x6c9...0ab0
0x9d...f9c0
04/15/20261:34:02 AMsell$3.52$0.017240.0057230.00002797204.59
0x6A3...2458
0xaa...0e7e
04/15/20261:22:02 AMbuy$0.1643$0.017430.00026680.000028299.43
0x113...94CB
0x24...7129
04/14/20268:06:45 PMsell$0.3347$0.017310.00054520.0000281919.33
0x8AD...E63E
0x97...6581
04/14/20267:26:28 PMbuy$1.15$0.01730.001880.0000282566.55
0x3a6...7EB2
0xf0...9280
04/14/20267:20:02 PMbuy$0.1825$0.017310.0002970.0000281710.54
0x8AD...E63E
0x0d...20ab
04/14/20267:09:26 PMbuy$0.05714$0.01730.000092980.000028153.3
0x150...8864
0xf7...1767
04/14/20267:09:01 PMbuy$0.05412$0.01730.000088030.000028153.12
0x7d1...61AD
0xfe...a3f2
04/14/20266:50:07 PMsell$3.2$0.01730.0052210.00002822185
0x999...0515
0x72...e28f
04/14/20265:44:23 PMsell$0.257$0.017560.00041640.0000284514.63
0x8AD...E63E
0x65...bdd9
04/14/20265:21:38 PMbuy$2.1$0.017640.0033890.00002845119.1
0x5d2...9BE4
0x71...262d
04/14/20264:49:40 PMbuy$0.05826$0.017590.000093790.000028323.31
0x113...94CB
0x9a...1fc3
04/14/20264:22:06 PMbuy$1.58$0.017550.0025420.0000282190.1
0xe2b...89b1
0xf8...0178