WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01169
Price
0.00002032 WBNB
TVL
$702.77
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
30,060.86
Pooled WBNB:
$0.6107

WOO/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of WOO token on DEX Biswap is $0.01169. WOO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.92. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,029,877.33. The liquidity pool contract is 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 with total value locked (TVL) of $702.77. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0xd9C921BF0c494e04d0AdE5f37D093135C9c77D20 is $702.77.

The total transactions of WOO/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WOO/WBNB pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002032, captured at 11:34 AM UTC.

The price of converting 1 WOO to USD is $0.01169 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20263:47:30 AMbuy$0.5683$0.011690.00098790.0000203248.6
0xE66...1398
0x9e...eb47
07/11/202611:22:07 PMsell$1.6$0.011710.0027850.00002028137.3
0x761...b419
0x90...5d5d
07/11/20269:26:53 PMbuy$0.09001$0.01190.00015480.000020477.56
0xd26...6406
0x20...a397
07/11/20264:50:08 PMbuy$0.404$0.011850.0006970.0000204434.09
0xE66...1398
0x51...a4d3
07/11/20263:53:07 PMbuy$0.1107$0.011820.00019110.000020419.36
0x8f5...10CA
0x70...6bea
07/11/202612:35:13 PMbuy$0.1398$0.011810.00024140.000020411.83
0xd26...6406
0xa1...c9e4
07/11/20262:57:46 AMbuy$0.07386$0.011720.00012840.000020386.3
0x94a...3886
0x06...c771
07/11/20262:30:14 AMbuy$0.05986$0.011690.00010430.000020385.11
0xd26...6406
0x93...9a80
07/11/20262:02:47 AMbuy$0.06067$0.011680.00010580.000020375.19
0x94a...3886
0xc7...dfe5
07/11/202612:43:30 AMbuy$0.07272$0.01170.00012650.000020366.21
0xd0E...3042
0x23...a0e1
07/10/20269:57:58 PMbuy$0.06317$0.011720.00010960.000020355.38
0x94a...3886
0xa3...57c3
07/10/20262:05:30 PMbuy$0.1573$0.011680.00027380.0000203413.45
0xd0E...3042
0xdd...0dee
07/10/20262:02:29 PMbuy$0.4235$0.011690.00073570.0000203136.22
0xE66...1398
0x22...9b11
07/10/20262:02:27 PMsell$1.42$0.011670.0024830.00002029122.39
0x532...8E97
0x32...9141
07/09/20266:16:43 PMbuy$0.6771$0.011690.0011810.0000204157.89
0xE66...1398
0x06...a98a
07/09/20266:16:38 PMsell$0.7438$0.011650.0012970.0000203363.82
0xCee...8b6F
0xda...40a4
07/09/20261:09:19 PMbuy$0.2617$0.011650.0004590.0000204422.44
0xE66...1398
0x3c...e46f
07/09/202610:44:23 AMsell$0.6795$0.011630.001190.0000203858.37
0x922...AEef
0x27...84f2
07/09/20267:25:32 AMsell$0.03701$0.011710.000064550.000020433.15
0x94a...3886
0xc0...4ac6
07/09/20267:18:03 AMbuy$0.9738$0.011740.0016950.0000204582.89
0x2D6...0846
0xdb...e6d7