- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 6.11
- Pooled USDC:
- $14,581.66
WBNB/USDC price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX SheepDex is $661.38. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,552.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $952,006,765.72. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $18,624.69. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $18,624.69.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 217 in the last 24 hours, 93 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,552.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 661.38, captured at 6:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.38 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:14:35 AM | sell | $9.64 | $661.38 | 9.64 | 661.38 | 0.01457 | 0xb5...4ade | |
| 05/11/2025 | 6:06:02 AM | sell | $39.28 | $661.96 | 39.28 | 661.96 | 0.05934 | 0xb2...7639 | |
| 05/11/2025 | 6:02:52 AM | sell | $16.03 | $662.63 | 16.03 | 662.63 | 0.02419 | 0xf0...86d9 | |
| 05/11/2025 | 6:01:11 AM | sell | $32.4 | $663.21 | 32.4 | 663.21 | 0.04886 | 0x29...34e0 | |
| 05/11/2025 | 6:00:55 AM | sell | $27.51 | $663.93 | 27.51 | 663.93 | 0.04144 | 0xde...3c06 | |
| 05/11/2025 | 6:00:28 AM | sell | $11.26 | $664.4 | 11.26 | 664.4 | 0.01695 | 0x36...4ad1 | |
| 05/11/2025 | 5:10:47 AM | buy | $8.61 | $667.1 | 8.61 | 667.1 | 0.01291 | 0xd8...77c0 | |
| 05/11/2025 | 4:26:08 AM | buy | $23.1 | $666.71 | 23.1 | 666.71 | 0.03465 | 0x64...302c | |
| 05/11/2025 | 4:21:32 AM | buy | $16.02 | $666.24 | 16.02 | 666.24 | 0.02405 | 0xa6...ba70 | |
| 05/11/2025 | 4:10:40 AM | buy | $33 | $665.65 | 33 | 665.65 | 0.04958 | 0xc9...0388 | |
| 05/11/2025 | 4:10:16 AM | buy | $26.55 | $664.93 | 26.55 | 664.93 | 0.03993 | 0x45...82b2 | |
| 05/11/2025 | 4:09:50 AM | buy | $14.85 | $664.44 | 14.85 | 664.44 | 0.02236 | 0x10...2465 | |
| 05/11/2025 | 4:07:46 AM | buy | $22.97 | $663.98 | 22.97 | 663.98 | 0.0346 | 0x78...36de | |
| 05/11/2025 | 3:44:40 AM | buy | $5.58 | $663.64 | 5.58 | 663.64 | 0.008411 | 0x47...0e52 | |
| 05/11/2025 | 3:30:43 AM | buy | $3.8 | $663.52 | 3.8 | 663.52 | 0.005735 | 0x4a...1b28 | |
| 05/11/2025 | 3:28:23 AM | buy | $10.16 | $663.35 | 10.16 | 663.35 | 0.01533 | 0x63...6791 | |
| 05/11/2025 | 3:13:23 AM | buy | $12.84 | $663.08 | 12.84 | 663.08 | 0.01936 | 0x6e...57bf | |
| 05/11/2025 | 3:10:32 AM | buy | $20.38 | $662.68 | 20.38 | 662.68 | 0.03076 | 0x77...4fd4 | |
| 05/11/2025 | 3:10:16 AM | buy | $0.8616 | $662.42 | 0.8616 | 662.42 | 0.0013 | 0xf8...f959 | |
| 05/11/2025 | 3:09:25 AM | buy | $18.72 | $662.19 | 18.72 | 662.19 | 0.02828 | 0xfc...9893 |