- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 12.65
- Pooled USDC:
- $7,514.82
WBNB/USDC price stats on BNB Chain
As of April 18, 2024, the current price of WBNB token on DEX SheepDex is $547.66. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $27,630.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $942,513,311.56. The liquidity pool contract is 0xd98FDEFeE13E73EA089E1258089169955360268E with total value locked (TVL) of $14,444.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd98FDEFeE13E73EA089E1258089169955360268E is $14,444.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $27,630.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 547.66, captured at 11:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.66 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:25:45 AM | buy | $210.82 | $547.66 | 210.82 | 547.66 | 0.38 | 0x9d...3aac | |
| 2024.04.18 | 11:17:45 AM | buy | $193.87 | $546.48 | 193.87 | 546.48 | 0.35 | 0x8c...3b19 | |
| 2024.04.18 | 11:10:12 AM | sell | $264.89 | $544.51 | 264.89 | 544.51 | 0.49 | 0x5c...ac09 | |
| 2024.04.18 | 11:09:57 AM | buy | $534.46 | $545.91 | 534.46 | 545.91 | 0.98 | 0xdc...5603 | |
| 2024.04.18 | 11:04:18 AM | buy | $160.84 | $543.9 | 160.84 | 543.9 | 0.30 | 0xe5...aa80 | |
| 2024.04.18 | 10:36:20 AM | buy | $174.76 | $542.93 | 174.76 | 542.93 | 0.32 | 0x22...1ab6 | |
| 2024.04.18 | 10:14:01 AM | sell | $159.41 | $540.72 | 159.41 | 540.72 | 0.29 | 0x86...c6ca | |
| 2024.04.18 | 10:13:34 AM | sell | $191.18 | $541.73 | 191.18 | 541.73 | 0.35 | 0x73...a1e7 | |
| 2024.04.18 | 10:11:01 AM | sell | $170.84 | $542.77 | 170.84 | 542.77 | 0.31 | 0xdb...09c4 | |
| 2024.04.18 | 9:39:30 AM | sell | $167.99 | $543.75 | 167.99 | 543.75 | 0.31 | 0xc3...0f80 | |
| 2024.04.18 | 9:32:36 AM | sell | $114.62 | $544.57 | 114.62 | 544.57 | 0.21 | 0x75...b16a | |
| 2024.04.18 | 9:16:06 AM | sell | $169.71 | $545.39 | 169.71 | 545.39 | 0.31 | 0x9a...f6a0 | |
| 2024.04.18 | 9:14:45 AM | sell | $171.18 | $546.38 | 171.18 | 546.38 | 0.31 | 0x3e...9bba | |
| 2024.04.18 | 8:38:57 AM | buy | $229.81 | $551.4 | 229.81 | 551.4 | 0.42 | 0x6c...eafa | |
| 2024.04.18 | 8:38:30 AM | buy | $155.58 | $550.28 | 155.58 | 550.28 | 0.28 | 0xbb...7c6e | |
| 2024.04.18 | 8:34:08 AM | buy | $302.83 | $548.95 | 302.83 | 548.95 | 0.55 | 0x0f...804b | |
| 2024.04.18 | 8:33:05 AM | buy | $220.08 | $547.43 | 220.08 | 547.43 | 0.40 | 0x2f...2306 | |
| 2024.04.18 | 8:31:32 AM | buy | $188.52 | $546.25 | 188.52 | 546.25 | 0.35 | 0x8b...f69e | |
| 2024.04.18 | 8:30:50 AM | buy | $175.21 | $545.2 | 175.21 | 545.2 | 0.32 | 0x6d...aab1 | |
| 2024.04.18 | 8:28:05 AM | buy | $180.48 | $544.17 | 180.48 | 544.17 | 0.33 | 0xcb...a55a |