- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.67
- Pooled USDC.e:
- $507.49
WAVAX/USDC.e price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Swapsicle is $9.3. WAVAX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $132,975,612.57. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,014.98. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,014.98.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.3, captured at 7:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.3 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:07:03 PM | buy | $0.5001 | $9.3 | 0.5001 | 9.3 | 0.05377 | 0x11...39f4 | |
| 02/21/2026 | 6:06:59 PM | buy | $0.5001 | $9.28 | 0.5001 | 9.28 | 0.05388 | 0xb8...658e | |
| 02/21/2026 | 4:26:52 PM | sell | $0.6968 | $9.23 | 0.6968 | 9.23 | 0.07549 | 0x4d...800b | |
| 02/21/2026 | 4:03:19 PM | sell | $0.7019 | $9.25 | 0.7019 | 9.25 | 0.07583 | 0x13...46a1 | |
| 02/21/2026 | 4:02:20 PM | sell | $0.4007 | $9.27 | 0.4007 | 9.27 | 0.04319 | 0xb2...cc28 | |
| 02/21/2026 | 3:44:58 PM | sell | $0.1101 | $9.28 | 0.1101 | 9.28 | 0.01186 | 0x7c...5010 | |
| 02/21/2026 | 3:28:29 PM | sell | $0.9304 | $9.3 | 0.9304 | 9.3 | 0.1 | 0xdf...3a2d | |
| 02/21/2026 | 3:28:03 PM | sell | $0.7599 | $9.33 | 0.7599 | 9.33 | 0.0814 | 0xa9...8435 | |
| 02/21/2026 | 3:11:10 PM | sell | $0.2823 | $9.35 | 0.2823 | 9.35 | 0.03018 | 0xbb...0e62 | |
| 02/21/2026 | 2:22:28 PM | buy | $1.06 | $9.39 | 1.06 | 9.39 | 0.113 | 0xe6...4e2b | |
| 02/21/2026 | 2:12:34 PM | buy | $0.9364 | $9.36 | 0.9364 | 9.36 | 0.1 | 0x96...fccb | |
| 02/21/2026 | 2:10:36 PM | buy | $0.4384 | $9.33 | 0.4384 | 9.33 | 0.04696 | 0x4b...697a | |
| 02/21/2026 | 1:27:50 PM | buy | $0.9316 | $9.3 | 0.9316 | 9.3 | 0.1 | 0x3e...5de1 | |
| 02/21/2026 | 1:26:30 PM | buy | $0.3017 | $9.28 | 0.3017 | 9.28 | 0.03248 | 0xbb...a73d | |
| 02/21/2026 | 10:00:15 AM | buy | $0.9792 | $9.26 | 0.9792 | 9.26 | 0.1057 | 0x53...6ee4 | |
| 02/21/2026 | 9:50:40 AM | buy | $0.4422 | $9.23 | 0.4422 | 9.23 | 0.04787 | 0x25...07e1 | |
| 02/21/2026 | 9:21:07 AM | buy | $0.5001 | $9.22 | 0.5001 | 9.22 | 0.05424 | 0x93...6898 | |
| 02/21/2026 | 8:58:54 AM | buy | $0.2951 | $9.2 | 0.2951 | 9.2 | 0.03205 | 0xaa...9e10 | |
| 02/21/2026 | 5:16:09 AM | buy | $0.4771 | $9.19 | 0.4771 | 9.19 | 0.05191 | 0x54...d567 | |
| 02/21/2026 | 12:12:55 AM | buy | $0.18 | $9.18 | 0.18 | 9.18 | 0.0196 | 0xb2...5409 |