Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 52.81
- Pooled USDC.e:
- $532.54
WAVAX/USDC.e price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Swapsicle is $10.1. WAVAX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $43.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,031,490.49. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,065.10. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,065.10.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $43.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 10.1, captured at 3:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.1 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:27:45 PM | buy | $0.4922 | $10.1 | 0.4922 | 10.1 | 0.04872 | 0x97...cf79 | |
| 05/11/2026 | 3:26:25 PM | buy | $0.9051 | $10.07 | 0.9051 | 10.07 | 0.08981 | 0x69...b271 | |
| 05/11/2026 | 3:15:53 PM | buy | $0.3545 | $10.05 | 0.3545 | 10.05 | 0.03527 | 0xba...7bdb | |
| 05/11/2026 | 3:15:49 PM | buy | $0.1258 | $10.04 | 0.1258 | 10.04 | 0.01253 | 0x1a...0761 | |
| 05/11/2026 | 3:15:43 PM | buy | $0.3036 | $10.03 | 0.3036 | 10.03 | 0.03025 | 0x6e...7782 | |
| 05/11/2026 | 3:14:08 PM | buy | $0.1876 | $10.02 | 0.1876 | 10.02 | 0.01871 | 0x30...2e45 | |
| 05/11/2026 | 3:12:59 PM | buy | $0.1028 | $10.02 | 0.1028 | 10.02 | 0.01026 | 0x01...a0f8 | |
| 05/11/2026 | 3:12:14 PM | buy | $0.3328 | $10.01 | 0.3328 | 10.01 | 0.03323 | 0xac...77d2 | |
| 05/11/2026 | 2:59:54 PM | buy | $0.3346 | $10 | 0.3346 | 10 | 0.03346 | 0xbd...aef1 | |
| 05/11/2026 | 2:59:02 PM | buy | $0.2144 | $9.99 | 0.2144 | 9.99 | 0.02146 | 0x42...ad32 | |
| 05/11/2026 | 2:56:06 PM | buy | $0.1989 | $9.98 | 0.1989 | 9.98 | 0.01992 | 0xbe...01c6 | |
| 05/11/2026 | 2:32:09 PM | sell | $1.18 | $9.94 | 1.18 | 9.94 | 0.1187 | 0x19...405a | |
| 05/11/2026 | 2:30:11 PM | sell | $0.2808 | $9.96 | 0.2808 | 9.96 | 0.02817 | 0x72...9b17 | |
| 05/11/2026 | 2:28:20 PM | sell | $0.2635 | $9.97 | 0.2635 | 9.97 | 0.0264 | 0xc8...d231 | |
| 05/11/2026 | 2:09:52 PM | buy | $0.2735 | $10.03 | 0.2735 | 10.03 | 0.02724 | 0x08...b7a9 | |
| 05/11/2026 | 2:07:37 PM | buy | $0.2534 | $10.02 | 0.2534 | 10.02 | 0.02527 | 0x0a...1ea0 | |
| 05/11/2026 | 2:04:52 PM | buy | $0.2427 | $10.01 | 0.2427 | 10.01 | 0.02422 | 0x8f...6644 | |
| 05/11/2026 | 2:02:04 PM | buy | $0.2724 | $10 | 0.2724 | 10 | 0.02721 | 0xfc...3ad3 | |
| 05/11/2026 | 1:37:53 PM | sell | $0.3294 | $9.95 | 0.3294 | 9.95 | 0.0331 | 0xa6...4737 | |
| 05/11/2026 | 1:36:58 PM | sell | $0.3076 | $9.96 | 0.3076 | 9.96 | 0.03088 | 0x3a...fe0e |