- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 47.63
- Pooled USDC.e:
- $574.68
WAVAX/USDC.e price stats on Avalanche
As of December 21, 2025, the current price of WAVAX token on DEX Swapsicle is $12.03. WAVAX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $17.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $205,638,441.38. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,149.36. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,149.36.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.03, captured at 6:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.03 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:08:13 PM | sell | $0.3904 | $12.03 | 0.3904 | 12.03 | 0.03243 | 0x5a...6987 | |
| 12/21/2025 | 6:08:04 PM | sell | $0.5222 | $12.05 | 0.5222 | 12.05 | 0.04331 | 0x27...e797 | |
| 12/21/2025 | 6:04:36 PM | sell | $0.4025 | $12.07 | 0.4025 | 12.07 | 0.03333 | 0x58...8b84 | |
| 12/21/2025 | 5:13:37 PM | buy | $0.3715 | $12.14 | 0.3715 | 12.14 | 0.03058 | 0x48...57d2 | |
| 12/21/2025 | 4:18:27 PM | sell | $0.2102 | $12.07 | 0.2102 | 12.07 | 0.01741 | 0x4e...dbb4 | |
| 12/21/2025 | 4:18:11 PM | sell | $0.0548 | $12.07 | 0.0548 | 12.07 | 0.004537 | 0x01...d938 | |
| 12/21/2025 | 3:56:11 PM | buy | $0.7156 | $12.13 | 0.7156 | 12.13 | 0.05896 | 0x09...d46a | |
| 12/21/2025 | 3:56:03 PM | buy | $0.8309 | $12.07 | 0.8309 | 12.07 | 0.06879 | 0x0e...a32c | |
| 12/21/2025 | 3:56:05 PM | buy | $0.611 | $12.1 | 0.611 | 12.1 | 0.05045 | 0x77...5d1a | |
| 12/21/2025 | 1:55:48 PM | sell | $0.4032 | $11.99 | 0.4032 | 11.99 | 0.03361 | 0xc6...bea8 | |
| 12/21/2025 | 1:48:43 PM | sell | $0.4694 | $12.01 | 0.4694 | 12.01 | 0.03906 | 0x30...726f | |
| 12/21/2025 | 1:36:54 PM | sell | $0.9925 | $12.04 | 0.9925 | 12.04 | 0.08238 | 0x81...50c1 | |
| 12/21/2025 | 1:31:37 PM | sell | $0.6389 | $12.08 | 0.6389 | 12.08 | 0.05288 | 0x0b...cb32 | |
| 12/21/2025 | 1:28:01 PM | sell | $0.6013 | $12.1 | 0.6013 | 12.1 | 0.04966 | 0x7f...81f9 | |
| 12/21/2025 | 1:18:05 PM | sell | $0.4849 | $12.13 | 0.4849 | 12.13 | 0.03998 | 0xe7...96eb | |
| 12/21/2025 | 1:05:39 PM | sell | $1.08 | $12.16 | 1.08 | 12.16 | 0.08938 | 0x5e...5492 | |
| 12/21/2025 | 1:05:39 PM | sell | $0.5624 | $12.19 | 0.5624 | 12.19 | 0.04611 | 0xa0...ecca | |
| 12/21/2025 | 10:57:16 AM | sell | $0.3508 | $12.21 | 0.3508 | 12.21 | 0.02872 | 0x1d...238b | |
| 12/21/2025 | 10:35:17 AM | sell | $0.2446 | $12.23 | 0.2446 | 12.23 | 0.02 | 0xda...89f5 | |
| 12/21/2025 | 9:35:07 AM | buy | $0.4411 | $12.29 | 0.4411 | 12.29 | 0.03586 | 0xce...3bd7 |