- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 44.25
- Pooled USDC.e:
- $615.63
WAVAX/USDC.e price stats on Avalanche
As of November 25, 2025, the current price of WAVAX token on DEX Swapsicle is $13.93. WAVAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,931,104.69. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,231.27. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,231.27.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $11.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 13.93, captured at 7:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.93 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:22:09 PM | buy | $0.8675 | $13.93 | 0.8675 | 13.93 | 0.06226 | 0x1b...ecc1 | |
| 11/25/2025 | 4:16:12 PM | buy | $0.3644 | $13.9 | 0.3644 | 13.9 | 0.0262 | 0xe0...d10b | |
| 11/25/2025 | 3:44:47 PM | buy | $0.2781 | $13.89 | 0.2781 | 13.89 | 0.02001 | 0x88...792c | |
| 11/25/2025 | 3:33:39 PM | buy | $1.51 | $13.85 | 1.51 | 13.85 | 0.1091 | 0x28...26a0 | |
| 11/25/2025 | 3:04:31 PM | sell | $1.37 | $13.76 | 1.37 | 13.76 | 0.1 | 0x87...42fa | |
| 11/25/2025 | 2:48:38 PM | sell | $1.06 | $13.82 | 1.06 | 13.82 | 0.07735 | 0xf8...1d2e | |
| 11/25/2025 | 12:15:03 PM | buy | $0.6418 | $13.91 | 0.6418 | 13.91 | 0.04612 | 0x9b...4cdd | |
| 11/25/2025 | 9:29:38 AM | sell | $0.8156 | $13.83 | 0.8156 | 13.83 | 0.05896 | 0x16...5537 | |
| 11/25/2025 | 9:25:28 AM | sell | $0.7567 | $13.86 | 0.7567 | 13.86 | 0.05456 | 0xa3...68d6 | |
| 11/24/2025 | 10:53:07 PM | sell | $0.163 | $13.89 | 0.163 | 13.89 | 0.01174 | 0x42...267c | |
| 11/24/2025 | 10:41:44 PM | sell | $0.206 | $13.89 | 0.206 | 13.89 | 0.01482 | 0x1e...624f | |
| 11/24/2025 | 10:16:24 PM | sell | $0.4001 | $13.91 | 0.4001 | 13.91 | 0.02876 | 0xea...2840 | |
| 11/24/2025 | 8:31:43 PM | buy | $0.6265 | $13.99 | 0.6265 | 13.99 | 0.04478 | 0xe8...069b | |
| 11/24/2025 | 8:13:33 PM | buy | $0.4213 | $13.96 | 0.4213 | 13.96 | 0.03016 | 0xf9...fa07 | |
| 11/24/2025 | 7:07:44 PM | buy | $0.5895 | $13.94 | 0.5895 | 13.94 | 0.04227 | 0x32...5ce6 | |
| 11/24/2025 | 6:53:46 PM | buy | $0.3997 | $13.92 | 0.3997 | 13.92 | 0.02871 | 0x0b...29af | |
| 11/24/2025 | 6:42:31 PM | buy | $0.3401 | $13.9 | 0.3401 | 13.9 | 0.02446 | 0xc8...f3ec | |
| 11/24/2025 | 6:42:31 PM | buy | $0.3402 | $13.88 | 0.3402 | 13.88 | 0.02449 | 0xc8...f3ec | |
| 11/24/2025 | 6:01:44 PM | buy | $0.5054 | $13.87 | 0.5054 | 13.87 | 0.03644 | 0xef...562e | |
| 11/24/2025 | 5:59:36 PM | buy | $0.2772 | $13.85 | 0.2772 | 13.85 | 0.02001 | 0xdb...1038 |