- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 44.96
- Pooled USDC.e:
- $606.86
WAVAX/USDC.e price stats on Avalanche
As of December 7, 2025, the current price of WAVAX token on DEX Swapsicle is $13.53. WAVAX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $256,008,263.14. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,213.73. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,213.73.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $18.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 13.53, captured at 3:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.53 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:55:13 AM | buy | $0.2547 | $13.53 | 0.2547 | 13.53 | 0.01882 | 0xf5...d300 | |
| 12/07/2025 | 12:47:00 AM | sell | $0.0415 | $13.44 | 0.0415 | 13.44 | 0.003086 | 0x37...4235 | |
| 12/07/2025 | 12:45:35 AM | sell | $0.07419 | $13.44 | 0.07419 | 13.44 | 0.005517 | 0xf4...4930 | |
| 12/07/2025 | 12:43:16 AM | sell | $0.04523 | $13.44 | 0.04523 | 13.44 | 0.003362 | 0xba...e0f4 | |
| 12/07/2025 | 12:42:46 AM | buy | $0.814 | $13.51 | 0.814 | 13.51 | 0.06021 | 0xed...f3e0 | |
| 12/07/2025 | 12:42:47 AM | sell | $0.1227 | $13.45 | 0.1227 | 13.45 | 0.00912 | 0xf7...4596 | |
| 12/07/2025 | 12:42:34 AM | buy | $0.7371 | $13.48 | 0.7371 | 13.48 | 0.05466 | 0xfc...999d | |
| 12/07/2025 | 12:36:11 AM | buy | $0.4251 | $13.45 | 0.4251 | 13.45 | 0.03158 | 0xbd...0664 | |
| 12/07/2025 | 12:06:01 AM | buy | $0.4102 | $13.44 | 0.4102 | 13.44 | 0.03052 | 0x85...a7ad | |
| 12/06/2025 | 11:22:45 PM | sell | $0.4997 | $13.36 | 0.4997 | 13.36 | 0.0374 | 0x2c...6283 | |
| 12/06/2025 | 9:41:26 PM | buy | $0.966 | $13.43 | 0.966 | 13.43 | 0.07191 | 0xa6...c35f | |
| 12/06/2025 | 9:06:24 PM | buy | $0.3319 | $13.4 | 0.3319 | 13.4 | 0.02476 | 0x42...92f8 | |
| 12/06/2025 | 8:50:06 PM | buy | $0.2678 | $13.38 | 0.2678 | 13.38 | 0.02 | 0x82...a7ee | |
| 12/06/2025 | 8:45:37 PM | buy | $0.2677 | $13.37 | 0.2677 | 13.37 | 0.02001 | 0x72...c1e5 | |
| 12/06/2025 | 8:38:09 PM | buy | $0.06385 | $13.37 | 0.06385 | 13.37 | 0.004775 | 0x35...942f | |
| 12/06/2025 | 8:36:26 PM | buy | $0.04912 | $13.36 | 0.04912 | 13.36 | 0.003674 | 0x74...2550 | |
| 12/06/2025 | 8:35:57 PM | buy | $0.03671 | $13.36 | 0.03671 | 13.36 | 0.002746 | 0xae...13a4 | |
| 12/06/2025 | 8:31:47 PM | buy | $0.04884 | $13.36 | 0.04884 | 13.36 | 0.003654 | 0x27...e836 | |
| 12/06/2025 | 7:45:33 PM | sell | $0.7612 | $13.3 | 0.7612 | 13.3 | 0.05723 | 0x1a...bd87 | |
| 12/06/2025 | 7:32:54 PM | sell | $0.9816 | $13.33 | 0.9816 | 13.33 | 0.07359 | 0xcc...99b7 |