- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.85
- Pooled USDC.e:
- $505.47
WAVAX/USDC.e price stats on Avalanche
As of February 17, 2026, the current price of WAVAX token on DEX Swapsicle is $9.2. WAVAX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,123,154.44. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,010.95. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,010.95.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $26.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.2, captured at 5:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:20:30 AM | sell | $0.8027 | $9.2 | 0.8027 | 9.2 | 0.08724 | 0x48...c028 | |
| 02/17/2026 | 4:08:11 AM | sell | $0.301 | $9.22 | 0.301 | 9.22 | 0.03264 | 0x7b...f77f | |
| 02/17/2026 | 2:21:41 AM | buy | $0.4041 | $9.27 | 0.4041 | 9.27 | 0.04356 | 0xe9...b1df | |
| 02/17/2026 | 2:13:00 AM | buy | $0.6052 | $9.25 | 0.6052 | 9.25 | 0.06537 | 0x66...2109 | |
| 02/17/2026 | 2:04:37 AM | sell | $0.9207 | $9.2 | 0.9207 | 9.2 | 0.1 | 0xed...71dc | |
| 02/17/2026 | 2:00:43 AM | sell | $0.4009 | $9.23 | 0.4009 | 9.23 | 0.04343 | 0xf3...5232 | |
| 02/16/2026 | 10:03:10 PM | buy | $0.4 | $9.28 | 0.4 | 9.28 | 0.04307 | 0x5a...4d7d | |
| 02/16/2026 | 10:01:02 PM | buy | $0.5001 | $9.27 | 0.5001 | 9.27 | 0.05394 | 0x28...4b7c | |
| 02/16/2026 | 9:57:43 PM | buy | $0.9004 | $9.24 | 0.9004 | 9.24 | 0.09739 | 0x21...ea49 | |
| 02/16/2026 | 9:15:15 PM | buy | $0.7334 | $9.21 | 0.7334 | 9.21 | 0.07959 | 0xcf...c0a0 | |
| 02/16/2026 | 8:52:22 PM | buy | $0.4002 | $9.19 | 0.4002 | 9.19 | 0.04353 | 0x06...d109 | |
| 02/16/2026 | 5:33:54 PM | buy | $0.4008 | $9.18 | 0.4008 | 9.18 | 0.04366 | 0x73...5aa0 | |
| 02/16/2026 | 5:28:36 PM | buy | $0.2563 | $9.16 | 0.2563 | 9.16 | 0.02795 | 0x36...f168 | |
| 02/16/2026 | 5:26:44 PM | buy | $0.01658 | $9.16 | 0.01658 | 9.16 | 0.00181 | 0x31...4314 | |
| 02/16/2026 | 5:00:50 PM | buy | $0.3053 | $9.15 | 0.3053 | 9.15 | 0.03334 | 0x79...f750 | |
| 02/16/2026 | 4:14:03 PM | buy | $0.02421 | $9.15 | 0.02421 | 9.15 | 0.002646 | 0x2c...8487 | |
| 02/16/2026 | 4:14:01 PM | buy | $0.02475 | $9.15 | 0.02475 | 9.15 | 0.002705 | 0xf6...38a8 | |
| 02/16/2026 | 4:13:56 PM | buy | $0.02194 | $9.14 | 0.02194 | 9.14 | 0.002398 | 0x38...4970 | |
| 02/16/2026 | 4:13:57 PM | buy | $0.02141 | $9.14 | 0.02141 | 9.14 | 0.00234 | 0x21...f0bf | |
| 02/16/2026 | 3:33:36 PM | sell | $0.911 | $9.11 | 0.911 | 9.11 | 0.1 | 0x13...b8bc |