Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 56.52
- Pooled USDC.e:
- $490.08
WAVAX/USDC.e price stats on Avalanche
As of February 11, 2026, the current price of WAVAX token on DEX Swapsicle is $8.68. WAVAX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $59.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,297,550.99. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $980.17. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $980.17.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $59.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.68, captured at 9:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.68 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:48:45 PM | buy | $0.5226 | $8.68 | 0.5226 | 8.68 | 0.06016 | 0xf1...0345 | |
| 02/11/2026 | 8:31:17 PM | sell | $0.4674 | $8.63 | 0.4674 | 8.63 | 0.05413 | 0xae...5283 | |
| 02/11/2026 | 8:30:22 PM | sell | $0.4106 | $8.64 | 0.4106 | 8.64 | 0.04747 | 0x5f...ab60 | |
| 02/11/2026 | 8:26:00 PM | sell | $0.398 | $8.66 | 0.398 | 8.66 | 0.04594 | 0x07...8742 | |
| 02/11/2026 | 8:25:33 PM | sell | $0.153 | $8.67 | 0.153 | 8.67 | 0.01764 | 0x8c...471d | |
| 02/11/2026 | 8:24:04 PM | sell | $0.1366 | $8.67 | 0.1366 | 8.67 | 0.01573 | 0xbd...c485 | |
| 02/11/2026 | 8:06:47 PM | sell | $0.3339 | $8.68 | 0.3339 | 8.68 | 0.03844 | 0xac...8938 | |
| 02/11/2026 | 8:03:06 PM | sell | $0.1587 | $8.69 | 0.1587 | 8.69 | 0.01825 | 0xfc...2f7f | |
| 02/11/2026 | 7:30:41 PM | sell | $0.2412 | $8.7 | 0.2412 | 8.7 | 0.02771 | 0x92...f523 | |
| 02/11/2026 | 7:14:21 PM | sell | $0.0371 | $8.7 | 0.0371 | 8.7 | 0.004261 | 0x8c...1c6d | |
| 02/11/2026 | 7:14:19 PM | sell | $0.1481 | $8.71 | 0.1481 | 8.71 | 0.01701 | 0xd6...01c1 | |
| 02/11/2026 | 7:14:18 PM | sell | $0.05822 | $8.71 | 0.05822 | 8.71 | 0.006681 | 0x57...7c2a | |
| 02/11/2026 | 7:14:16 PM | sell | $0.1308 | $8.71 | 0.1308 | 8.71 | 0.015 | 0xdf...6d75 | |
| 02/11/2026 | 7:14:14 PM | sell | $0.0519 | $8.69 | 0.0519 | 8.69 | 0.005972 | 0x55...f5fd | |
| 02/11/2026 | 7:14:14 PM | buy | $0.8748 | $8.75 | 0.8748 | 8.75 | 0.09987 | 0x00...71a5 | |
| 02/11/2026 | 7:14:08 PM | buy | $0.419 | $8.73 | 0.419 | 8.73 | 0.04796 | 0xa1...9b3d | |
| 02/11/2026 | 6:39:14 PM | buy | $0.8718 | $8.71 | 0.8718 | 8.71 | 0.1 | 0xd8...9722 | |
| 02/11/2026 | 6:25:21 PM | buy | $0.1999 | $8.69 | 0.1999 | 8.69 | 0.02299 | 0xd6...0b3e | |
| 02/11/2026 | 6:25:11 PM | buy | $0.5418 | $8.68 | 0.5418 | 8.68 | 0.06241 | 0x91...9972 | |
| 02/11/2026 | 6:24:00 PM | buy | $0.2109 | $8.66 | 0.2109 | 8.66 | 0.02433 | 0x4f...0834 |