- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 47
- Pooled USDC.e:
- $585.26
WAVAX/USDC.e price stats on Avalanche
As of January 22, 2026, the current price of WAVAX token on DEX Swapsicle is $12.48. WAVAX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $68.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,416,473.33. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,170.52. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,170.52.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $68.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.48, captured at 10:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.48 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:43:35 AM | buy | $0.2381 | $12.48 | 0.2381 | 12.48 | 0.01907 | 0x67...988e | |
| 01/22/2026 | 9:12:32 AM | buy | $0.5109 | $12.46 | 0.5109 | 12.46 | 0.04098 | 0x46...2ad7 | |
| 01/22/2026 | 9:11:08 AM | buy | $0.3514 | $12.44 | 0.3514 | 12.44 | 0.02822 | 0xd9...c5d4 | |
| 01/22/2026 | 9:04:50 AM | buy | $0.1257 | $12.43 | 0.1257 | 12.43 | 0.0101 | 0x6d...445d | |
| 01/22/2026 | 8:26:42 AM | sell | $1 | $12.38 | 1 | 12.38 | 0.08077 | 0x2f...6565 | |
| 01/22/2026 | 8:16:09 AM | sell | $0.2015 | $12.4 | 0.2015 | 12.4 | 0.01624 | 0x5c...4819 | |
| 01/22/2026 | 8:13:14 AM | sell | $0.2663 | $12.41 | 0.2663 | 12.41 | 0.02145 | 0x1a...0ef3 | |
| 01/22/2026 | 7:27:09 AM | sell | $0.126 | $12.42 | 0.126 | 12.42 | 0.01014 | 0x9a...3eb5 | |
| 01/22/2026 | 7:17:20 AM | sell | $0.5096 | $12.43 | 0.5096 | 12.43 | 0.04096 | 0x58...50da | |
| 01/22/2026 | 6:25:24 AM | sell | $0.3289 | $12.45 | 0.3289 | 12.45 | 0.0264 | 0x58...bc2c | |
| 01/22/2026 | 6:18:17 AM | sell | $0.1412 | $12.46 | 0.1412 | 12.46 | 0.01133 | 0xe9...3666 | |
| 01/22/2026 | 5:13:52 AM | buy | $0.2682 | $12.53 | 0.2682 | 12.53 | 0.02139 | 0x7c...878a | |
| 01/22/2026 | 3:34:11 AM | sell | $0.6008 | $12.48 | 0.6008 | 12.48 | 0.04811 | 0xa4...bc47 | |
| 01/22/2026 | 3:34:11 AM | sell | $0.3995 | $12.46 | 0.3995 | 12.46 | 0.03204 | 0xdb...fdf5 | |
| 01/22/2026 | 3:30:50 AM | sell | $0.1573 | $12.5 | 0.1573 | 12.5 | 0.01258 | 0x68...3fe8 | |
| 01/22/2026 | 3:30:25 AM | sell | $0.4043 | $12.51 | 0.4043 | 12.51 | 0.0323 | 0x96...fd31 | |
| 01/22/2026 | 2:19:37 AM | buy | $0.289 | $12.59 | 0.289 | 12.59 | 0.02295 | 0x28...1fb5 | |
| 01/22/2026 | 1:50:15 AM | buy | $0.3656 | $12.58 | 0.3656 | 12.58 | 0.02906 | 0xe3...609b | |
| 01/22/2026 | 1:50:12 AM | buy | $0.4809 | $12.56 | 0.4809 | 12.56 | 0.03828 | 0x93...8f62 | |
| 01/22/2026 | 1:18:10 AM | buy | $0.6 | $12.53 | 0.6 | 12.53 | 0.04785 | 0xdd...15df |