WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.58
Price
9.58 USDC.e
TVL
$1,033.15
MKT CAP
$152.4M
5m
0.12%
1h
0.26%
4h
-0.14%
24h
-6.29%
Share
TXNS
154
Buys
61
Sells
93
Volume
48
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
54.02
Pooled USDC.e:
$516.57

WAVAX/USDC.e price stats on Avalanche

As of March 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.58. WAVAX price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $47.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,367,766.69. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,033.15. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,033.15.

The total transactions of WAVAX/USDC.e is 154 in the last 24 hours, 61 of which are buy transactions, and 93 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $47.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.58, captured at 9:51 AM UTC.

The price of converting 1 WAVAX to USD is $9.58 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/19/20269:50:47 AMbuy$0.1118$9.580.11189.580.011660x4d...bff9
03/19/20269:49:01 AMbuy$0.1118$9.580.11189.580.011670xfc...8a1d
03/19/20269:48:06 AMbuy$0.1118$9.580.11189.580.011670x19...046e
03/19/20269:45:51 AMbuy$0.0553$9.570.05539.570.0057740x82...4e27
03/19/20269:22:53 AMbuy$0.6878$9.560.68789.560.071920x77...b018
03/19/20268:26:51 AMsell$0.4165$9.50.41659.50.043830x64...88ff
03/19/20268:24:44 AMsell$0.05504$9.510.055049.510.0057860x6c...6c88
03/19/20268:24:44 AMsell$0.05503$9.510.055039.510.0057860xeb...1334
03/19/20267:40:23 AMbuy$0.3933$9.560.39339.560.041130x8a...501e
03/19/20267:37:20 AMbuy$0.6443$9.540.64439.540.067510xbb...6c2c
03/19/20267:21:36 AMsell$0.9492$9.490.94929.490.10xae...95f3
03/19/20267:20:41 AMsell$0.4297$9.510.42979.510.045150x81...4ced
03/19/20267:18:34 AMsell$0.2297$9.530.22979.530.024110xdd...e658
03/19/20267:16:26 AMsell$0.3597$9.540.35979.540.03770xad...96c7
03/19/20267:15:07 AMsell$0.2496$9.550.24969.550.026130x9f...1369
03/19/20267:13:38 AMsell$0.2998$9.560.29989.560.031350x4f...3213
03/19/20267:11:23 AMsell$0.3496$9.570.34969.570.036510xc9...25fd
03/19/20267:09:57 AMsell$0.05476$9.580.054769.580.0057150x49...0baf
03/19/20266:35:28 AMsell$0.2703$9.580.27039.580.028190x5d...1086
03/19/20266:32:24 AMsell$0.1483$9.590.14839.590.015450xff...66ec