- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 43.71
- Pooled USDC.e:
- $623.49
WAVAX/USDC.e price stats on Avalanche
As of November 30, 2025, the current price of WAVAX token on DEX Swapsicle is $14.3. WAVAX price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $260,251,421.46. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,246.99. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,246.99.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $25.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.3, captured at 1:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.3 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:39:58 PM | buy | $0.05213 | $14.3 | 0.05213 | 14.3 | 0.003644 | 0x0c...b722 | |
| 11/29/2025 | 11:39:18 PM | buy | $0.09396 | $14.3 | 0.09396 | 14.3 | 0.006569 | 0xf4...055e | |
| 11/29/2025 | 11:38:16 PM | buy | $0.1593 | $14.29 | 0.1593 | 14.29 | 0.01114 | 0x54...8345 | |
| 11/29/2025 | 11:36:16 PM | buy | $0.1942 | $14.28 | 0.1942 | 14.28 | 0.01359 | 0xed...a9e5 | |
| 11/29/2025 | 11:36:10 PM | buy | $0.1054 | $14.28 | 0.1054 | 14.28 | 0.007384 | 0x49...028e | |
| 11/29/2025 | 11:36:04 PM | buy | $0.4077 | $14.26 | 0.4077 | 14.26 | 0.02857 | 0x25...ca11 | |
| 11/29/2025 | 11:35:44 PM | sell | $1.12 | $14.25 | 1.12 | 14.25 | 0.07894 | 0x57...2325 | |
| 11/29/2025 | 11:35:44 PM | sell | $1.18 | $14.2 | 1.18 | 14.2 | 0.08366 | 0x0d...eba4 | |
| 11/29/2025 | 11:35:31 PM | sell | $0.4732 | $14.29 | 0.4732 | 14.29 | 0.03311 | 0x53...e6e9 | |
| 11/29/2025 | 8:19:36 PM | sell | $0.2576 | $14.3 | 0.2576 | 14.3 | 0.018 | 0xf5...dcc8 | |
| 11/29/2025 | 8:15:27 PM | sell | $1.43 | $14.34 | 1.43 | 14.34 | 0.1 | 0x38...c9cf | |
| 11/29/2025 | 8:14:24 PM | sell | $0.4973 | $14.39 | 0.4973 | 14.39 | 0.03456 | 0xf3...8162 | |
| 11/29/2025 | 7:41:20 PM | buy | $0.2815 | $14.48 | 0.2815 | 14.48 | 0.01944 | 0x8d...533b | |
| 11/29/2025 | 7:36:06 PM | buy | $0.7832 | $14.45 | 0.7832 | 14.45 | 0.05417 | 0x00...fe97 | |
| 11/29/2025 | 7:36:00 PM | sell | $0.8874 | $14.37 | 0.8874 | 14.37 | 0.06174 | 0xa1...74cc | |
| 11/29/2025 | 7:36:00 PM | sell | $0.8945 | $14.41 | 0.8945 | 14.41 | 0.06205 | 0x60...8635 | |
| 11/29/2025 | 7:35:59 PM | buy | $0.1897 | $14.51 | 0.1897 | 14.51 | 0.01306 | 0x00...33f5 | |
| 11/29/2025 | 7:35:55 PM | sell | $1.44 | $14.46 | 1.44 | 14.46 | 0.1 | 0x65...fde7 | |
| 11/29/2025 | 6:32:20 PM | sell | $0.6688 | $14.5 | 0.6688 | 14.5 | 0.04609 | 0xc5...4295 | |
| 11/29/2025 | 6:25:02 PM | buy | $0.159 | $14.6 | 0.159 | 14.6 | 0.01088 | 0x08...a049 |