WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$10.18
Price
10.18 USDC.e
TVL
$1,066.52
MKT CAP
$147.1M
5m
0%
1h
-0.74%
4h
-0.81%
24h
3.87%
Share
TXNS
169
Buys
74
Sells
95
Volume
52
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
52.3
Pooled USDC.e:
$533.26

WAVAX/USDC.e price stats on Avalanche

As of March 16, 2026, the current price of WAVAX token on DEX Swapsicle is $10.18. WAVAX price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $52.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,075,380.11. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,066.53. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,066.53.

The total transactions of WAVAX/USDC.e is 169 in the last 24 hours, 74 of which are buy transactions, and 95 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $52.39 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 10.18, captured at 1:19 PM UTC.

The price of converting 1 WAVAX to USD is $10.18 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/16/202612:52:57 PMsell$1.01$10.181.0110.180.10x87...6638
03/16/202612:32:54 PMbuy$0.03993$10.260.0399310.260.003890x3b...ac43
03/16/202612:32:54 PMbuy$0.03993$10.260.0399310.260.0038910xe1...592c
03/16/202612:26:37 PMbuy$0.1195$10.250.119510.250.011650x22...9b8c
03/16/202611:30:32 AMsell$0.4038$10.20.403810.20.039580xd7...cb00
03/16/202611:29:44 AMsell$0.05531$10.210.0553110.210.0054160x86...9a7c
03/16/202611:29:02 AMsell$0.05503$10.210.0550310.210.0053870x6f...fd31
03/16/202611:29:02 AMsell$0.05504$10.210.0550410.210.0053870x26...0695
03/16/202611:28:02 AMsell$0.1543$10.220.154310.220.01510xa5...0bd6
03/16/202611:06:35 AMbuy$0.4586$10.270.458610.270.044630xf8...abe7
03/16/202610:36:23 AMsell$0.5451$10.210.545110.210.053350x29...7f23
03/16/202610:35:41 AMsell$0.1119$10.220.111910.220.010930xab...e852
03/16/202610:32:29 AMsell$0.2096$10.240.209610.240.020460x56...e2f1
03/16/202610:32:29 AMsell$0.217$10.230.21710.230.02120x1e...8633
03/16/20268:51:11 AMsell$1.02$10.261.0210.260.10xc6...3b28
03/16/20268:50:34 AMsell$0.1206$10.280.120610.280.011720x86...916c
03/16/20268:48:16 AMsell$0.1119$10.290.111910.290.010870xfe...230a
03/16/20268:45:28 AMsell$0.4718$10.30.471810.30.045780x84...57ef
03/16/20268:32:19 AMsell$0.4589$10.320.458910.320.044450x36...a7e6
03/16/20268:30:46 AMsell$0.3696$10.330.369610.330.035740x36...3971