- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 49.71
- Pooled USDC.e:
- $567.13
WAVAX/USDC.e price stats on Avalanche
As of September 30, 2026, the current price of WAVAX token on DEX Swapsicle is $11.39. WAVAX price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $90.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,184,350.05. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,134.28. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,134.28.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $90.19 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.39, captured at 2:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.39 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:59:43 PM | sell | $1.14 | $11.43 | 1.14 | 11.43 | 0.1 | 0x89...e15d | |
| 09/29/2026 | 10:59:43 PM | sell | $0.8506 | $11.39 | 0.8506 | 11.39 | 0.07467 | 0xb9...e8f6 | |
| 09/29/2026 | 9:15:54 PM | buy | $1.6 | $11.49 | 1.6 | 11.49 | 0.1396 | 0x1d...d4f9 | |
| 09/29/2026 | 8:50:40 PM | buy | $1.74 | $11.42 | 1.74 | 11.42 | 0.1531 | 0x52...c5a1 | |
| 09/29/2026 | 7:39:05 PM | buy | $2.6 | $11.33 | 2.6 | 11.33 | 0.2297 | 0xc3...451c | |
| 09/29/2026 | 7:09:19 PM | buy | $0.9099 | $11.26 | 0.9099 | 11.26 | 0.08077 | 0x5f...d3d5 | |
| 09/29/2026 | 6:23:42 PM | buy | $2 | $11.2 | 2 | 11.2 | 0.1786 | 0x21...b956 | |
| 09/29/2026 | 4:49:33 PM | sell | $2.99 | $11.16 | 2.99 | 11.16 | 0.2687 | 0x09...88ae | |
| 09/29/2026 | 3:28:00 PM | sell | $2.69 | $11.27 | 2.69 | 11.27 | 0.2387 | 0xc9...5bd9 | |
| 09/29/2026 | 3:12:52 PM | sell | $3 | $11.38 | 3 | 11.38 | 0.2641 | 0x24...c97e | |
| 09/29/2026 | 3:05:01 PM | sell | $2.6 | $11.5 | 2.6 | 11.5 | 0.2266 | 0xb0...2066 | |
| 09/29/2026 | 2:17:01 PM | sell | $2 | $11.59 | 2 | 11.59 | 0.1729 | 0x8b...b2fc | |
| 09/29/2026 | 1:50:41 PM | sell | $2.35 | $11.68 | 2.35 | 11.68 | 0.2019 | 0x39...cf6d | |
| 09/29/2026 | 1:24:11 PM | sell | $0.6483 | $11.74 | 0.6483 | 11.74 | 0.0552 | 0x6c...fa69 | |
| 09/29/2026 | 12:35:57 PM | sell | $1.6 | $11.79 | 1.6 | 11.79 | 0.1365 | 0xf3...f656 | |
| 09/29/2026 | 12:01:03 PM | buy | $5.47 | $11.78 | 5.47 | 11.78 | 0.4649 | 0x70...db15 | |
| 09/29/2026 | 11:43:37 AM | buy | $2 | $11.62 | 2 | 11.62 | 0.1724 | 0x31...26a4 | |
| 09/29/2026 | 10:53:40 AM | sell | $0.9409 | $11.53 | 0.9409 | 11.53 | 0.08154 | 0xb7...417a | |
| 09/29/2026 | 9:50:22 AM | buy | $3 | $11.56 | 3 | 11.56 | 0.2596 | 0xa9...5eac | |
| 09/29/2026 | 9:50:18 AM | buy | $1.96 | $11.46 | 1.96 | 11.46 | 0.1711 | 0xce...6419 |