- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.42
- Pooled USDC.e:
- $505.63
WAVAX/USDC.e price stats on Avalanche
As of April 12, 2026, the current price of WAVAX token on DEX Swapsicle is $9.09. WAVAX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $28.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,167,421.76. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,011.28. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,011.28.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $28.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.09, captured at 5:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.09 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:16:02 AM | sell | $0.1122 | $9.09 | 0.1122 | 9.09 | 0.01233 | 0x9f...5158 | |
| 04/12/2026 | 5:13:56 AM | sell | $0.1122 | $9.1 | 0.1122 | 9.1 | 0.01233 | 0xf7...24cb | |
| 04/12/2026 | 4:24:56 AM | sell | $0.05519 | $9.1 | 0.05519 | 9.1 | 0.006062 | 0x4e...9851 | |
| 04/12/2026 | 4:24:56 AM | sell | $0.05521 | $9.1 | 0.05521 | 9.1 | 0.006062 | 0xec...1e50 | |
| 04/12/2026 | 2:46:53 AM | buy | $0.1121 | $9.16 | 0.1121 | 9.16 | 0.01224 | 0x13...eb15 | |
| 04/12/2026 | 2:42:05 AM | buy | $0.287 | $9.15 | 0.287 | 9.15 | 0.03136 | 0x0b...1ae7 | |
| 04/12/2026 | 2:17:04 AM | buy | $0.1121 | $9.14 | 0.1121 | 9.14 | 0.01226 | 0xcc...fbc3 | |
| 04/12/2026 | 2:13:16 AM | buy | $0.3708 | $9.13 | 0.3708 | 9.13 | 0.04058 | 0xfe...c788 | |
| 04/12/2026 | 2:10:44 AM | buy | $0.5695 | $9.12 | 0.5695 | 9.12 | 0.06244 | 0x82...48ab | |
| 04/12/2026 | 2:05:56 AM | buy | $0.02257 | $9.11 | 0.02257 | 9.11 | 0.002478 | 0x35...5e58 | |
| 04/12/2026 | 2:05:43 AM | buy | $0.1353 | $9.1 | 0.1353 | 9.1 | 0.01485 | 0xb0...3767 | |
| 04/12/2026 | 2:05:40 AM | buy | $0.1231 | $9.1 | 0.1231 | 9.1 | 0.01352 | 0xa3...aa1c | |
| 04/12/2026 | 2:05:38 AM | sell | $0.4327 | $9.05 | 0.4327 | 9.05 | 0.04779 | 0xbf...5e0b | |
| 04/12/2026 | 2:05:35 AM | sell | $0.5753 | $9.07 | 0.5753 | 9.07 | 0.06342 | 0xf2...46d7 | |
| 04/12/2026 | 2:05:33 AM | sell | $0.328 | $9.08 | 0.328 | 9.08 | 0.03609 | 0x22...318f | |
| 04/12/2026 | 2:04:16 AM | sell | $0.3589 | $9.1 | 0.3589 | 9.1 | 0.03944 | 0xc7...a3f5 | |
| 04/12/2026 | 2:03:29 AM | buy | $0.05791 | $9.16 | 0.05791 | 9.16 | 0.006321 | 0x83...004c | |
| 04/12/2026 | 2:03:28 AM | buy | $0.02303 | $9.15 | 0.02303 | 9.15 | 0.002515 | 0x98...2898 | |
| 04/12/2026 | 2:03:26 AM | sell | $0.1993 | $9.1 | 0.1993 | 9.1 | 0.02188 | 0xac...056b | |
| 04/12/2026 | 2:02:29 AM | buy | $0.01376 | $9.16 | 0.01376 | 9.16 | 0.001501 | 0x90...b51f |