- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 53.77
- Pooled USDC.e:
- $526.08
WAVAX/USDC.e price stats on Avalanche
As of October 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.77. WAVAX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $177,817,766.26. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,052.16. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,052.16.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $17.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.77, captured at 1:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.77 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:04:24 AM | buy | $2 | $9.77 | 2 | 9.77 | 0.2046 | 0x64...3acd | |
| 10/17/2026 | 10:53:40 PM | buy | $1.69 | $9.7 | 1.69 | 9.7 | 0.175 | 0xa4...bdf3 | |
| 10/17/2026 | 9:38:00 PM | sell | $2.46 | $9.66 | 2.46 | 9.66 | 0.2551 | 0x02...2900 | |
| 10/17/2026 | 9:27:28 PM | sell | $3 | $9.76 | 3 | 9.76 | 0.3073 | 0x19...fa00 | |
| 10/17/2026 | 7:42:36 PM | buy | $1.9 | $9.84 | 1.9 | 9.84 | 0.1933 | 0x67...55bd | |
| 10/17/2026 | 4:47:33 PM | sell | $2 | $9.78 | 2 | 9.78 | 0.2043 | 0x37...8fbf | |
| 10/17/2026 | 1:11:39 PM | sell | $2 | $9.86 | 2 | 9.86 | 0.2031 | 0x65...463a | |
| 10/17/2026 | 12:24:01 PM | sell | $1.81 | $9.93 | 1.81 | 9.93 | 0.1829 | 0xbd...0c3d | |
| 10/17/2026 | 8:04:52 AM | buy | $1 | $10 | 1 | 10 | 0.09996 | 0xe9...e133 | |
| 10/16/2026 | 6:46:18 PM | sell | $1.98 | $9.96 | 1.98 | 9.96 | 0.1987 | 0xbf...5fa0 | |
| 10/16/2026 | 5:43:42 PM | buy | $1.4 | $10.03 | 1.4 | 10.03 | 0.1404 | 0x48...0d5e | |
| 10/16/2026 | 5:34:49 PM | buy | $2 | $9.97 | 2 | 9.97 | 0.2005 | 0x7e...e921 | |
| 10/16/2026 | 5:18:35 PM | sell | $2.99 | $9.93 | 2.99 | 9.93 | 0.3012 | 0x63...e102 | |
| 10/16/2026 | 4:50:14 PM | sell | $2.99 | $10.04 | 2.99 | 10.04 | 0.2985 | 0x4e...0f77 | |
| 10/16/2026 | 4:04:55 PM | sell | $1.98 | $10.13 | 1.98 | 10.13 | 0.1956 | 0xdb...776d | |
| 10/16/2026 | 3:38:01 PM | sell | $1.39 | $10.2 | 1.39 | 10.2 | 0.1365 | 0x1d...407a | |
| 10/16/2026 | 3:05:13 PM | sell | $2 | $10.26 | 2 | 10.26 | 0.1949 | 0x52...9186 | |
| 10/16/2026 | 2:45:34 PM | buy | $1.64 | $10.33 | 1.64 | 10.33 | 0.1595 | 0xf7...53c0 | |
| 10/16/2026 | 12:02:16 PM | sell | $2.99 | $10.3 | 2.99 | 10.3 | 0.2907 | 0xb8...0ec0 | |
| 10/16/2026 | 10:50:12 AM | sell | $1.64 | $10.38 | 1.64 | 10.38 | 0.1578 | 0xff...1cf2 |