- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 48.17
- Pooled USDC.e:
- $571.64
WAVAX/USDC.e price stats on Avalanche
As of January 29, 2026, the current price of WAVAX token on DEX Swapsicle is $11.85. WAVAX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $28.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,003,042.41. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,143.28. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,143.28.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $28.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.85, captured at 3:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.85 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:42:50 AM | sell | $1.41 | $11.85 | 1.41 | 11.85 | 0.1189 | 0x47...1a61 | |
| 01/29/2026 | 2:32:39 AM | sell | $1.49 | $11.92 | 1.49 | 11.92 | 0.1253 | 0x45...3375 | |
| 01/29/2026 | 2:02:19 AM | sell | $0.8305 | $11.96 | 0.8305 | 11.96 | 0.06939 | 0xca...1fcc | |
| 01/29/2026 | 12:36:05 AM | sell | $0.7041 | $12 | 0.7041 | 12 | 0.05867 | 0x3a...ad5d | |
| 01/29/2026 | 12:36:03 AM | sell | $0.3671 | $12.02 | 0.3671 | 12.02 | 0.03053 | 0x27...f5dc | |
| 01/29/2026 | 12:30:10 AM | sell | $0.2901 | $12.03 | 0.2901 | 12.03 | 0.0241 | 0x95...e061 | |
| 01/29/2026 | 12:17:10 AM | sell | $0.1203 | $12.04 | 0.1203 | 12.04 | 0.009987 | 0xd7...dca7 | |
| 01/29/2026 | 12:16:05 AM | sell | $0.2796 | $12.05 | 0.2796 | 12.05 | 0.0232 | 0x79...640e | |
| 01/29/2026 | 12:07:25 AM | sell | $0.2247 | $12.06 | 0.2247 | 12.06 | 0.01863 | 0x84...6b96 | |
| 01/28/2026 | 11:00:20 PM | buy | $0.2001 | $12.13 | 0.2001 | 12.13 | 0.01648 | 0x90...0565 | |
| 01/28/2026 | 11:00:15 PM | buy | $0.2001 | $12.12 | 0.2001 | 12.12 | 0.01649 | 0xa8...6f23 | |
| 01/28/2026 | 10:59:09 PM | buy | $0.1122 | $12.12 | 0.1122 | 12.12 | 0.009255 | 0x38...0a36 | |
| 01/28/2026 | 10:57:12 PM | buy | $0.1132 | $12.11 | 0.1132 | 12.11 | 0.009346 | 0x62...1782 | |
| 01/28/2026 | 10:48:09 PM | buy | $0.1961 | $12.11 | 0.1961 | 12.11 | 0.01619 | 0xe3...b1ae | |
| 01/28/2026 | 10:42:06 PM | buy | $0.1003 | $12.1 | 0.1003 | 12.1 | 0.008286 | 0x60...6e5f | |
| 01/28/2026 | 9:50:13 PM | buy | $0.3016 | $12.09 | 0.3016 | 12.09 | 0.02493 | 0xcb...e585 | |
| 01/28/2026 | 9:46:59 PM | buy | $0.3002 | $12.08 | 0.3002 | 12.08 | 0.02485 | 0x61...3a3c | |
| 01/28/2026 | 9:20:16 PM | buy | $0.1851 | $12.07 | 0.1851 | 12.07 | 0.01533 | 0x69...2021 | |
| 01/28/2026 | 9:03:39 PM | sell | $0.6607 | $12.01 | 0.6607 | 12.01 | 0.055 | 0x16...b4b3 | |
| 01/28/2026 | 9:02:49 PM | sell | $0.4275 | $12.03 | 0.4275 | 12.03 | 0.03553 | 0xa0...98b8 |