Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.02
- Pooled USDC.e:
- $516.57
WAVAX/USDC.e price stats on Avalanche
As of March 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.58. WAVAX price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $47.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,367,766.69. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,033.15. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,033.15.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 154 in the last 24 hours, 61 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $47.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.58, captured at 9:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.58 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:50:47 AM | buy | $0.1118 | $9.58 | 0.1118 | 9.58 | 0.01166 | 0x4d...bff9 | |
| 03/19/2026 | 9:49:01 AM | buy | $0.1118 | $9.58 | 0.1118 | 9.58 | 0.01167 | 0xfc...8a1d | |
| 03/19/2026 | 9:48:06 AM | buy | $0.1118 | $9.58 | 0.1118 | 9.58 | 0.01167 | 0x19...046e | |
| 03/19/2026 | 9:45:51 AM | buy | $0.0553 | $9.57 | 0.0553 | 9.57 | 0.005774 | 0x82...4e27 | |
| 03/19/2026 | 9:22:53 AM | buy | $0.6878 | $9.56 | 0.6878 | 9.56 | 0.07192 | 0x77...b018 | |
| 03/19/2026 | 8:26:51 AM | sell | $0.4165 | $9.5 | 0.4165 | 9.5 | 0.04383 | 0x64...88ff | |
| 03/19/2026 | 8:24:44 AM | sell | $0.05504 | $9.51 | 0.05504 | 9.51 | 0.005786 | 0x6c...6c88 | |
| 03/19/2026 | 8:24:44 AM | sell | $0.05503 | $9.51 | 0.05503 | 9.51 | 0.005786 | 0xeb...1334 | |
| 03/19/2026 | 7:40:23 AM | buy | $0.3933 | $9.56 | 0.3933 | 9.56 | 0.04113 | 0x8a...501e | |
| 03/19/2026 | 7:37:20 AM | buy | $0.6443 | $9.54 | 0.6443 | 9.54 | 0.06751 | 0xbb...6c2c | |
| 03/19/2026 | 7:21:36 AM | sell | $0.9492 | $9.49 | 0.9492 | 9.49 | 0.1 | 0xae...95f3 | |
| 03/19/2026 | 7:20:41 AM | sell | $0.4297 | $9.51 | 0.4297 | 9.51 | 0.04515 | 0x81...4ced | |
| 03/19/2026 | 7:18:34 AM | sell | $0.2297 | $9.53 | 0.2297 | 9.53 | 0.02411 | 0xdd...e658 | |
| 03/19/2026 | 7:16:26 AM | sell | $0.3597 | $9.54 | 0.3597 | 9.54 | 0.0377 | 0xad...96c7 | |
| 03/19/2026 | 7:15:07 AM | sell | $0.2496 | $9.55 | 0.2496 | 9.55 | 0.02613 | 0x9f...1369 | |
| 03/19/2026 | 7:13:38 AM | sell | $0.2998 | $9.56 | 0.2998 | 9.56 | 0.03135 | 0x4f...3213 | |
| 03/19/2026 | 7:11:23 AM | sell | $0.3496 | $9.57 | 0.3496 | 9.57 | 0.03651 | 0xc9...25fd | |
| 03/19/2026 | 7:09:57 AM | sell | $0.05476 | $9.58 | 0.05476 | 9.58 | 0.005715 | 0x49...0baf | |
| 03/19/2026 | 6:35:28 AM | sell | $0.2703 | $9.58 | 0.2703 | 9.58 | 0.02819 | 0x5d...1086 | |
| 03/19/2026 | 6:32:24 AM | sell | $0.1483 | $9.59 | 0.1483 | 9.59 | 0.01545 | 0xff...66ec |