- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 44.76
- Pooled USDC.e:
- $613.36
WAVAX/USDC.e price stats on Avalanche
As of January 10, 2026, the current price of WAVAX token on DEX Swapsicle is $13.67. WAVAX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,033,820.38. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,226.74. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,226.74.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $29.69 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 13.67, captured at 6:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.67 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:15:56 AM | sell | $0.7249 | $13.67 | 0.7249 | 13.67 | 0.05301 | 0x24...ca6a | |
| 01/10/2026 | 2:53:48 AM | sell | $0.961 | $13.71 | 0.961 | 13.71 | 0.07007 | 0xcd...5957 | |
| 01/09/2026 | 7:18:44 PM | sell | $1.39 | $13.76 | 1.39 | 13.76 | 0.1016 | 0x60...a4fc | |
| 01/09/2026 | 6:32:33 PM | sell | $1.15 | $13.82 | 1.15 | 13.82 | 0.08347 | 0x44...edc7 | |
| 01/09/2026 | 6:22:53 PM | sell | $2.21 | $13.89 | 2.21 | 13.89 | 0.1595 | 0x37...e42d | |
| 01/09/2026 | 5:31:42 PM | sell | $0.7723 | $13.96 | 0.7723 | 13.96 | 0.05529 | 0x84...aa45 | |
| 01/09/2026 | 5:26:03 PM | sell | $0.8882 | $14 | 0.8882 | 14 | 0.06342 | 0x3d...6b63 | |
| 01/09/2026 | 5:16:34 PM | sell | $0.7036 | $14.04 | 0.7036 | 14.04 | 0.05011 | 0xdb...5646 | |
| 01/09/2026 | 4:15:55 PM | buy | $2.12 | $14.09 | 2.12 | 14.09 | 0.1507 | 0xd1...8348 | |
| 01/09/2026 | 3:37:50 PM | buy | $2.04 | $13.99 | 2.04 | 13.99 | 0.1458 | 0x18...19fa | |
| 01/09/2026 | 3:32:04 PM | buy | $2.09 | $13.9 | 2.09 | 13.9 | 0.1504 | 0xd4...eba6 | |
| 01/09/2026 | 3:29:38 PM | buy | $2.14 | $13.81 | 2.14 | 13.81 | 0.1553 | 0x9d...06b4 | |
| 01/09/2026 | 3:25:36 PM | buy | $1.05 | $13.73 | 1.05 | 13.73 | 0.07663 | 0x41...0464 | |
| 01/09/2026 | 3:19:36 PM | buy | $1.14 | $13.68 | 1.14 | 13.68 | 0.08337 | 0x5c...b113 | |
| 01/09/2026 | 3:07:46 PM | sell | $2.98 | $13.64 | 2.98 | 13.64 | 0.2187 | 0x15...25ab | |
| 01/09/2026 | 9:15:29 AM | buy | $0.8426 | $13.77 | 0.8426 | 13.77 | 0.06115 | 0xa7...9fd5 | |
| 01/09/2026 | 9:13:58 AM | buy | $0.3395 | $13.75 | 0.3395 | 13.75 | 0.02468 | 0x02...7772 | |
| 01/09/2026 | 8:53:11 AM | sell | $1.93 | $13.7 | 1.93 | 13.7 | 0.1409 | 0xb2...1336 | |
| 01/09/2026 | 8:48:31 AM | sell | $1.78 | $13.78 | 1.78 | 13.78 | 0.1295 | 0xf6...5af4 | |
| 01/09/2026 | 8:33:09 AM | sell | $1.8 | $13.86 | 1.8 | 13.86 | 0.1299 | 0xd5...6b87 |