- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 46.94
- Pooled USDC.e:
- $585.75
WAVAX/USDC.e price stats on Avalanche
As of January 20, 2026, the current price of WAVAX token on DEX Swapsicle is $12.45. WAVAX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $22.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,097,533.39. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,171.52. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,171.52.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $22.98 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.45, captured at 9:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.45 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:47:08 AM | sell | $0.6409 | $12.45 | 0.6409 | 12.45 | 0.05146 | 0x8c...d972 | |
| 01/20/2026 | 8:37:12 AM | sell | $0.6491 | $12.48 | 0.6491 | 12.48 | 0.052 | 0x77...5766 | |
| 01/20/2026 | 8:14:53 AM | buy | $0.476 | $12.56 | 0.476 | 12.56 | 0.0379 | 0x37...005a | |
| 01/20/2026 | 8:14:35 AM | sell | $0.796 | $12.49 | 0.796 | 12.49 | 0.06372 | 0x3c...00bc | |
| 01/20/2026 | 8:14:33 AM | sell | $1.34 | $12.53 | 1.34 | 12.53 | 0.1075 | 0x89...1ea6 | |
| 01/20/2026 | 8:05:04 AM | sell | $0.2514 | $12.57 | 0.2514 | 12.57 | 0.02 | 0x87...2e6b | |
| 01/20/2026 | 8:03:10 AM | sell | $0.3199 | $12.58 | 0.3199 | 12.58 | 0.02542 | 0x5f...36b5 | |
| 01/20/2026 | 6:31:55 AM | buy | $0.1314 | $12.66 | 0.1314 | 12.66 | 0.01038 | 0x3b...05b1 | |
| 01/20/2026 | 6:19:07 AM | sell | $0.53 | $12.59 | 0.53 | 12.59 | 0.04207 | 0x10...79c3 | |
| 01/20/2026 | 6:16:39 AM | sell | $0.9293 | $12.62 | 0.9293 | 12.62 | 0.07359 | 0x4c...d3de | |
| 01/20/2026 | 6:16:37 AM | sell | $0.9152 | $12.66 | 0.9152 | 12.66 | 0.07225 | 0x42...98ed | |
| 01/20/2026 | 5:51:10 AM | buy | $0.5567 | $12.75 | 0.5567 | 12.75 | 0.04366 | 0x23...77c5 | |
| 01/20/2026 | 3:50:37 AM | buy | $0.4649 | $12.72 | 0.4649 | 12.72 | 0.03652 | 0x03...cedb | |
| 01/20/2026 | 2:10:13 AM | sell | $0.4629 | $12.65 | 0.4629 | 12.65 | 0.03658 | 0x3c...3f3a | |
| 01/20/2026 | 1:23:43 AM | buy | $0.4932 | $12.72 | 0.4932 | 12.72 | 0.03874 | 0x99...dea8 | |
| 01/20/2026 | 1:13:04 AM | sell | $0.4026 | $12.65 | 0.4026 | 12.65 | 0.03182 | 0x60...88b1 | |
| 01/20/2026 | 1:03:03 AM | sell | $0.4826 | $12.67 | 0.4826 | 12.67 | 0.03809 | 0x4b...95c0 | |
| 01/20/2026 | 12:28:07 AM | sell | $0.4438 | $12.68 | 0.4438 | 12.68 | 0.03497 | 0x4b...ee91 | |
| 01/19/2026 | 11:44:03 PM | buy | $0.1803 | $12.77 | 0.1803 | 12.77 | 0.01412 | 0xc4...fbcf | |
| 01/19/2026 | 11:36:10 PM | buy | $0.3547 | $12.76 | 0.3547 | 12.76 | 0.02779 | 0xad...4f4b |