- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 45.2
- Pooled USDC.e:
- $606.43
WAVAX/USDC.e price stats on Avalanche
As of January 2, 2026, the current price of WAVAX token on DEX Swapsicle is $13.39. WAVAX price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $64.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,585,906.73. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,212.88. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,212.88.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $64.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 13.39, captured at 11:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.39 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:46:50 AM | sell | $0.7464 | $13.39 | 0.7464 | 13.39 | 0.05573 | 0x1a...9081 | |
| 01/02/2026 | 11:41:33 AM | sell | $0.7383 | $13.42 | 0.7383 | 13.42 | 0.055 | 0x04...2b67 | |
| 01/02/2026 | 11:18:11 AM | sell | $0.511 | $13.45 | 0.511 | 13.45 | 0.03798 | 0x95...ec41 | |
| 01/02/2026 | 9:56:06 AM | buy | $1.08 | $13.51 | 1.08 | 13.51 | 0.08058 | 0x04...a9cb | |
| 01/02/2026 | 9:40:17 AM | buy | $0.06077 | $13.49 | 0.06077 | 13.49 | 0.004503 | 0x71...b313 | |
| 01/02/2026 | 9:34:11 AM | buy | $0.5555 | $13.48 | 0.5555 | 13.48 | 0.0412 | 0xb0...298f | |
| 01/02/2026 | 8:00:04 AM | sell | $0.2249 | $13.39 | 0.2249 | 13.39 | 0.01679 | 0xf8...6d01 | |
| 01/02/2026 | 7:49:51 AM | sell | $0.2916 | $13.41 | 0.2916 | 13.41 | 0.02173 | 0x43...fcef | |
| 01/02/2026 | 7:49:55 AM | sell | $0.3546 | $13.4 | 0.3546 | 13.4 | 0.02645 | 0x2a...a9ac | |
| 01/02/2026 | 7:44:42 AM | sell | $0.6004 | $13.43 | 0.6004 | 13.43 | 0.04467 | 0x38...afd8 | |
| 01/02/2026 | 7:35:05 AM | sell | $0.4 | $13.46 | 0.4 | 13.46 | 0.02971 | 0xe4...7f36 | |
| 01/02/2026 | 7:30:44 AM | sell | $0.2906 | $13.47 | 0.2906 | 13.47 | 0.02156 | 0x6f...bb70 | |
| 01/02/2026 | 7:06:19 AM | sell | $0.2448 | $13.48 | 0.2448 | 13.48 | 0.01815 | 0x1f...a939 | |
| 01/02/2026 | 7:06:13 AM | sell | $0.379 | $13.51 | 0.379 | 13.51 | 0.02804 | 0xf0...2986 | |
| 01/02/2026 | 7:06:13 AM | sell | $0.2781 | $13.5 | 0.2781 | 13.5 | 0.0206 | 0xea...58b4 | |
| 01/02/2026 | 6:58:10 AM | sell | $0.332 | $13.53 | 0.332 | 13.53 | 0.02454 | 0xf4...512d | |
| 01/02/2026 | 6:52:06 AM | sell | $0.2205 | $13.54 | 0.2205 | 13.54 | 0.01628 | 0x08...2ca3 | |
| 01/02/2026 | 6:15:13 AM | sell | $0.4002 | $13.55 | 0.4002 | 13.55 | 0.02952 | 0x12...60c4 | |
| 01/02/2026 | 5:50:15 AM | buy | $0.4197 | $13.63 | 0.4197 | 13.63 | 0.03077 | 0xcf...771c | |
| 01/02/2026 | 5:50:07 AM | buy | $0.3469 | $13.62 | 0.3469 | 13.62 | 0.02546 | 0x73...ea2f |