- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.68
- Pooled USDC.e:
- $505.02
WAVAX/USDC.e price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX Swapsicle is $9.24. WAVAX price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $88.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,997,814.40. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,010.05. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,010.05.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 111 in the last 24 hours, 41 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $88.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.24, captured at 3:01 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:59:22 PM | sell | $1.84 | $9.24 | 1.84 | 9.24 | 0.2 | 0x31...6925 | |
| 02/05/2026 | 2:56:37 PM | sell | $1.43 | $9.3 | 1.43 | 9.3 | 0.1541 | 0x0d...d78a | |
| 02/05/2026 | 2:40:10 PM | buy | $0.4297 | $9.37 | 0.4297 | 9.37 | 0.04582 | 0x2a...7345 | |
| 02/05/2026 | 2:33:39 PM | buy | $1.29 | $9.34 | 1.29 | 9.34 | 0.138 | 0x77...bc1e | |
| 02/05/2026 | 2:03:14 PM | buy | $0.6995 | $9.3 | 0.6995 | 9.3 | 0.07515 | 0xd2...6c58 | |
| 02/05/2026 | 12:52:16 PM | buy | $0.6148 | $9.28 | 0.6148 | 9.28 | 0.06622 | 0x9c...00cf | |
| 02/05/2026 | 12:51:40 PM | buy | $0.6487 | $9.26 | 0.6487 | 9.26 | 0.07005 | 0xf3...ca7b | |
| 02/05/2026 | 12:30:52 PM | buy | $0.4927 | $9.24 | 0.4927 | 9.24 | 0.05332 | 0xdb...f400 | |
| 02/05/2026 | 12:22:54 PM | sell | $0.4532 | $9.18 | 0.4532 | 9.18 | 0.04935 | 0x13...caee | |
| 02/05/2026 | 12:22:03 PM | sell | $1.25 | $9.21 | 1.25 | 9.21 | 0.1359 | 0x4a...51e2 | |
| 02/05/2026 | 12:16:59 PM | sell | $0.9255 | $9.25 | 0.9255 | 9.25 | 0.1 | 0xaf...653b | |
| 02/05/2026 | 11:54:46 AM | sell | $0.7801 | $9.28 | 0.7801 | 9.28 | 0.08401 | 0xde...4b8c | |
| 02/05/2026 | 11:41:22 AM | buy | $1.98 | $9.32 | 1.98 | 9.32 | 0.2128 | 0xb7...ef53 | |
| 02/05/2026 | 11:32:58 AM | sell | $1 | $9.24 | 1 | 9.24 | 0.1086 | 0xc1...8f39 | |
| 02/05/2026 | 11:29:16 AM | sell | $0.2101 | $9.26 | 0.2101 | 9.26 | 0.02266 | 0xd2...0376 | |
| 02/05/2026 | 11:24:20 AM | sell | $1.22 | $9.29 | 1.22 | 9.29 | 0.1317 | 0xee...05ee | |
| 02/05/2026 | 11:14:51 AM | sell | $0.8475 | $9.33 | 0.8475 | 9.33 | 0.09081 | 0x70...22ff | |
| 02/05/2026 | 11:12:51 AM | sell | $0.7364 | $9.36 | 0.7364 | 9.36 | 0.07866 | 0xf5...b545 | |
| 02/05/2026 | 10:53:53 AM | buy | $0.4618 | $9.42 | 0.4618 | 9.42 | 0.049 | 0x0d...25c5 | |
| 02/05/2026 | 10:53:43 AM | sell | $1.44 | $9.38 | 1.44 | 9.38 | 0.1539 | 0x1d...49a8 |