- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 47.65
- Pooled USDC.e:
- $577.53
WAVAX/USDC.e price stats on Avalanche
As of January 24, 2026, the current price of WAVAX token on DEX Swapsicle is $12.08. WAVAX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $25.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,535,015.52. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,155.07. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,155.07.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $25.87 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.08, captured at 10:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.08 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:20:07 AM | sell | $0.2417 | $12.08 | 0.2417 | 12.08 | 0.02 | 0x79...e006 | |
| 01/24/2026 | 9:19:16 AM | sell | $0.4415 | $12.1 | 0.4415 | 12.1 | 0.03648 | 0xff...4858 | |
| 01/24/2026 | 5:26:43 AM | buy | $0.03539 | $12.18 | 0.03539 | 12.18 | 0.002904 | 0x7a...016a | |
| 01/23/2026 | 10:33:49 PM | buy | $0.3492 | $12.17 | 0.3492 | 12.17 | 0.02868 | 0x38...8b30 | |
| 01/23/2026 | 10:26:05 PM | buy | $0.3408 | $12.16 | 0.3408 | 12.16 | 0.02802 | 0xe4...a081 | |
| 01/23/2026 | 10:06:13 PM | buy | $0.2398 | $12.14 | 0.2398 | 12.14 | 0.01973 | 0x1c...d50f | |
| 01/23/2026 | 9:08:24 PM | buy | $0.4002 | $12.13 | 0.4002 | 12.13 | 0.03297 | 0xe2...0345 | |
| 01/23/2026 | 8:50:34 PM | sell | $0.2388 | $12.06 | 0.2388 | 12.06 | 0.0198 | 0x52...a6c3 | |
| 01/23/2026 | 8:39:57 PM | sell | $0.6043 | $12.07 | 0.6043 | 12.07 | 0.05003 | 0x49...d463 | |
| 01/23/2026 | 8:33:17 PM | sell | $1.22 | $12.11 | 1.22 | 12.11 | 0.1013 | 0x2f...6ec4 | |
| 01/23/2026 | 8:30:55 PM | sell | $0.1721 | $12.14 | 0.1721 | 12.14 | 0.01417 | 0xd4...9c52 | |
| 01/23/2026 | 7:49:44 PM | sell | $0.8455 | $12.16 | 0.8455 | 12.16 | 0.06949 | 0xd2...399a | |
| 01/23/2026 | 7:28:27 PM | buy | $0.4284 | $12.24 | 0.4284 | 12.24 | 0.03497 | 0x42...1bec | |
| 01/23/2026 | 7:26:39 PM | buy | $0.2689 | $12.23 | 0.2689 | 12.23 | 0.02198 | 0x58...1343 | |
| 01/23/2026 | 7:18:10 PM | buy | $0.8444 | $12.21 | 0.8444 | 12.21 | 0.06915 | 0x0b...b8d0 | |
| 01/23/2026 | 7:17:51 PM | sell | $1.83 | $12.15 | 1.83 | 12.15 | 0.1505 | 0x26...205e | |
| 01/23/2026 | 7:17:49 PM | sell | $2.44 | $12.24 | 2.44 | 12.24 | 0.2 | 0x4f...2a20 | |
| 01/23/2026 | 7:02:08 PM | sell | $0.2366 | $12.3 | 0.2366 | 12.3 | 0.01923 | 0x37...56b1 | |
| 01/23/2026 | 7:02:04 PM | sell | $0.753 | $12.32 | 0.753 | 12.32 | 0.06109 | 0x04...b469 | |
| 01/23/2026 | 6:02:07 PM | sell | $0.5999 | $12.35 | 0.5999 | 12.35 | 0.04856 | 0x71...de69 |