- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.72
- Pooled USDC.e:
- $506.56
WAVAX/USDC.e price stats on Avalanche
As of February 16, 2026, the current price of WAVAX token on DEX Swapsicle is $9.24. WAVAX price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,451,926.70. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,013.13. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,013.13.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $26.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.24, captured at 5:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:26:08 AM | sell | $0.7205 | $9.24 | 0.7205 | 9.24 | 0.07797 | 0x7b...b56c | |
| 02/16/2026 | 5:17:05 AM | sell | $0.4524 | $9.26 | 0.4524 | 9.26 | 0.04884 | 0x79...18c4 | |
| 02/16/2026 | 5:15:14 AM | sell | $0.01819 | $9.27 | 0.01819 | 9.27 | 0.001962 | 0x38...f8ce | |
| 02/16/2026 | 5:12:14 AM | sell | $0.4016 | $9.27 | 0.4016 | 9.27 | 0.04329 | 0xd4...9d7a | |
| 02/16/2026 | 4:56:25 AM | buy | $0.6007 | $9.33 | 0.6007 | 9.33 | 0.06437 | 0xae...2c49 | |
| 02/16/2026 | 4:56:25 AM | buy | $0.7509 | $9.3 | 0.7509 | 9.3 | 0.08068 | 0x00...e837 | |
| 02/16/2026 | 4:24:09 AM | buy | $0.02837 | $9.29 | 0.02837 | 9.29 | 0.003053 | 0xa3...cd60 | |
| 02/16/2026 | 3:04:57 AM | sell | $0.188 | $9.23 | 0.188 | 9.23 | 0.02034 | 0x35...c40b | |
| 02/16/2026 | 1:39:39 AM | sell | $0.5928 | $9.25 | 0.5928 | 9.25 | 0.06406 | 0x43...7c01 | |
| 02/16/2026 | 1:27:34 AM | sell | $0.2347 | $9.26 | 0.2347 | 9.26 | 0.02532 | 0xd2...549d | |
| 02/16/2026 | 1:23:53 AM | sell | $0.4013 | $9.28 | 0.4013 | 9.28 | 0.04324 | 0x01...1854 | |
| 02/16/2026 | 12:10:52 AM | buy | $0.9329 | $9.32 | 0.9329 | 9.32 | 0.1 | 0x5d...43dc | |
| 02/16/2026 | 12:08:20 AM | buy | $0.4003 | $9.3 | 0.4003 | 9.3 | 0.04304 | 0xbd...6cfe | |
| 02/15/2026 | 10:33:15 PM | buy | $0.4002 | $9.28 | 0.4002 | 9.28 | 0.04309 | 0x47...2d5a | |
| 02/15/2026 | 10:28:55 PM | buy | $0.3627 | $9.27 | 0.3627 | 9.27 | 0.03911 | 0x1b...30e5 | |
| 02/15/2026 | 9:15:16 PM | buy | $0.2447 | $9.26 | 0.2447 | 9.26 | 0.02641 | 0xdd...ac0b | |
| 02/15/2026 | 9:07:23 PM | buy | $0.1207 | $9.25 | 0.1207 | 9.25 | 0.01304 | 0xa4...69f4 | |
| 02/15/2026 | 7:25:10 PM | buy | $0.6013 | $9.24 | 0.6013 | 9.24 | 0.06506 | 0x86...aa16 | |
| 02/15/2026 | 7:06:58 PM | sell | $0.5938 | $9.18 | 0.5938 | 9.18 | 0.06463 | 0xda...45f6 | |
| 02/15/2026 | 7:06:05 PM | sell | $0.7058 | $9.21 | 0.7058 | 9.21 | 0.07662 | 0x8a...bce0 |