- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.89
- Pooled USDC.e:
- $511.3
WAVAX/USDC.e price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.29. WAVAX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $24.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,913,843.40. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,022.60. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,022.60.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $24.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.29, captured at 11:54 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.29 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:31:24 PM | sell | $0.3388 | $9.29 | 0.3388 | 9.29 | 0.03646 | 0x7a...29e3 | |
| 04/20/2026 | 11:21:29 PM | sell | $0.1185 | $9.3 | 0.1185 | 9.3 | 0.01274 | 0x77...c03f | |
| 04/20/2026 | 11:18:36 PM | sell | $0.2484 | $9.3 | 0.2484 | 9.3 | 0.02669 | 0xbc...bdda | |
| 04/20/2026 | 11:09:01 PM | sell | $0.3504 | $9.31 | 0.3504 | 9.31 | 0.0376 | 0xd5...39a3 | |
| 04/20/2026 | 11:08:45 PM | sell | $0.2854 | $9.33 | 0.2854 | 9.33 | 0.03059 | 0x6a...3941 | |
| 04/20/2026 | 11:03:53 PM | sell | $0.07981 | $9.33 | 0.07981 | 9.33 | 0.008549 | 0x3c...8278 | |
| 04/20/2026 | 11:01:27 PM | sell | $0.4643 | $9.34 | 0.4643 | 9.34 | 0.04968 | 0xcf...2c00 | |
| 04/20/2026 | 11:01:05 PM | sell | $0.2095 | $9.35 | 0.2095 | 9.35 | 0.02238 | 0x6f...d43f | |
| 04/20/2026 | 10:52:35 PM | sell | $0.04272 | $9.36 | 0.04272 | 9.36 | 0.004562 | 0x91...c08d | |
| 04/20/2026 | 10:47:03 PM | sell | $0.05528 | $9.36 | 0.05528 | 9.36 | 0.005903 | 0xd0...2256 | |
| 04/20/2026 | 10:43:38 PM | sell | $0.2089 | $9.37 | 0.2089 | 9.37 | 0.0223 | 0xdd...4b16 | |
| 04/20/2026 | 9:06:42 PM | buy | $0.3278 | $9.42 | 0.3278 | 9.42 | 0.03479 | 0x81...2232 | |
| 04/20/2026 | 9:03:17 PM | buy | $0.7295 | $9.4 | 0.7295 | 9.4 | 0.07756 | 0xf4...3658 | |
| 04/20/2026 | 8:50:31 PM | buy | $0.2786 | $9.38 | 0.2786 | 9.38 | 0.02968 | 0xda...8c09 | |
| 04/20/2026 | 8:48:18 PM | buy | $0.2602 | $9.37 | 0.2602 | 9.37 | 0.02775 | 0xd8...36c8 | |
| 04/20/2026 | 8:22:02 PM | buy | $0.3144 | $9.36 | 0.3144 | 9.36 | 0.03357 | 0x29...69cc | |
| 04/20/2026 | 7:12:22 PM | buy | $0.2287 | $9.35 | 0.2287 | 9.35 | 0.02444 | 0x0d...4228 | |
| 04/20/2026 | 7:06:31 PM | buy | $0.2286 | $9.34 | 0.2286 | 9.34 | 0.02445 | 0x1e...5ac6 | |
| 04/20/2026 | 6:56:21 PM | buy | $0.4364 | $9.33 | 0.4364 | 9.33 | 0.04674 | 0xa9...2a3d | |
| 04/20/2026 | 6:10:09 PM | buy | $0.4883 | $9.31 | 0.4883 | 9.31 | 0.0524 | 0x1c...637a |