- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 53.36
- Pooled USDC.e:
- $516.79
WAVAX/USDC.e price stats on Avalanche
As of February 2, 2026, the current price of WAVAX token on DEX Swapsicle is $9.68. WAVAX price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $82.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,781,509.37. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,033.58. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,033.58.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 139 in the last 24 hours, 51 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $82.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.68, captured at 3:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.68 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:27:56 AM | sell | $1.71 | $9.68 | 1.71 | 9.68 | 0.1769 | 0x0c...09b3 | |
| 02/02/2026 | 3:21:42 AM | sell | $2.02 | $9.75 | 2.02 | 9.75 | 0.2073 | 0x76...211b | |
| 02/02/2026 | 3:18:27 AM | sell | $0.746 | $9.81 | 0.746 | 9.81 | 0.07605 | 0xb2...ffd5 | |
| 02/02/2026 | 3:15:07 AM | sell | $0.9574 | $9.84 | 0.9574 | 9.84 | 0.09727 | 0x20...a5d9 | |
| 02/02/2026 | 3:12:57 AM | sell | $0.2068 | $9.86 | 0.2068 | 9.86 | 0.02097 | 0x76...210d | |
| 02/02/2026 | 3:11:27 AM | sell | $1.24 | $9.89 | 1.24 | 9.89 | 0.1263 | 0xac...eea1 | |
| 02/02/2026 | 3:02:49 AM | sell | $0.3876 | $9.92 | 0.3876 | 9.92 | 0.03906 | 0xf9...bd92 | |
| 02/02/2026 | 3:02:17 AM | sell | $0.1496 | $9.93 | 0.1496 | 9.93 | 0.01506 | 0x18...dfee | |
| 02/02/2026 | 2:57:26 AM | sell | $0.3597 | $9.94 | 0.3597 | 9.94 | 0.03618 | 0x4e...203b | |
| 02/02/2026 | 2:45:46 AM | sell | $0.6013 | $9.96 | 0.6013 | 9.96 | 0.06037 | 0x2e...5f6a | |
| 02/02/2026 | 2:37:22 AM | sell | $0.1542 | $9.97 | 0.1542 | 9.97 | 0.01545 | 0xe1...8ab8 | |
| 02/02/2026 | 2:36:23 AM | sell | $0.6285 | $9.99 | 0.6285 | 9.99 | 0.06291 | 0x8e...375e | |
| 02/02/2026 | 2:12:39 AM | sell | $0.3069 | $10 | 0.3069 | 10 | 0.03066 | 0x85...254d | |
| 02/02/2026 | 2:10:37 AM | sell | $0.4463 | $10.02 | 0.4463 | 10.02 | 0.04453 | 0xc5...b62a | |
| 02/02/2026 | 2:08:08 AM | sell | $0.3097 | $10.03 | 0.3097 | 10.03 | 0.03086 | 0x0d...dced | |
| 02/02/2026 | 1:49:14 AM | sell | $0.436 | $10.05 | 0.436 | 10.05 | 0.04337 | 0x33...525a | |
| 02/02/2026 | 1:30:02 AM | buy | $1.38 | $10.09 | 1.38 | 10.09 | 0.1368 | 0x76...ac77 | |
| 02/02/2026 | 1:23:36 AM | buy | $1.91 | $10.03 | 1.91 | 10.03 | 0.1905 | 0x56...a6d4 | |
| 02/02/2026 | 1:22:05 AM | buy | $1.06 | $9.97 | 1.06 | 9.97 | 0.1067 | 0xf2...7089 | |
| 02/02/2026 | 1:16:32 AM | sell | $0.9913 | $9.91 | 0.9913 | 9.91 | 0.1 | 0xc8...c4a1 |