- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 45.01
- Pooled USDC.e:
- $610.18
WAVAX/USDC.e price stats on Avalanche
As of January 13, 2026, the current price of WAVAX token on DEX Swapsicle is $13.58. WAVAX price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $38.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,890,514.45. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,220.36. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,220.36.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $38.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 13.58, captured at 3:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.58 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:24:05 AM | buy | $0.489 | $13.58 | 0.489 | 13.58 | 0.03599 | 0xfa...39df | |
| 01/13/2026 | 1:44:05 AM | sell | $0.335 | $13.49 | 0.335 | 13.49 | 0.02481 | 0xab...3781 | |
| 01/13/2026 | 1:40:04 AM | sell | $0.3535 | $13.51 | 0.3535 | 13.51 | 0.02615 | 0xa2...5ebb | |
| 01/13/2026 | 1:08:27 AM | buy | $0.6 | $13.59 | 0.6 | 13.59 | 0.04414 | 0x25...738b | |
| 01/12/2026 | 11:48:39 PM | sell | $0.2722 | $13.5 | 0.2722 | 13.5 | 0.02016 | 0x9c...9455 | |
| 01/12/2026 | 10:22:09 PM | buy | $0.008605 | $13.58 | 0.008605 | 13.58 | 0.0006332 | 0xc9...a2e0 | |
| 01/12/2026 | 10:22:08 PM | buy | $0.1742 | $13.58 | 0.1742 | 13.58 | 0.01282 | 0x94...2c41 | |
| 01/12/2026 | 9:58:40 PM | sell | $0.4901 | $13.51 | 0.4901 | 13.51 | 0.03627 | 0x90...dc5c | |
| 01/12/2026 | 9:53:07 PM | sell | $0.7614 | $13.53 | 0.7614 | 13.53 | 0.05623 | 0xf8...33b9 | |
| 01/12/2026 | 9:21:25 PM | buy | $0.1105 | $13.63 | 0.1105 | 13.63 | 0.008109 | 0x29...cf36 | |
| 01/12/2026 | 9:05:55 PM | buy | $0.3846 | $13.62 | 0.3846 | 13.62 | 0.02823 | 0x4d...34b7 | |
| 01/12/2026 | 9:05:48 PM | sell | $1.01 | $13.55 | 1.01 | 13.55 | 0.07516 | 0x47...6fdf | |
| 01/12/2026 | 9:05:41 PM | sell | $1.01 | $13.6 | 1.01 | 13.6 | 0.0749 | 0x62...224f | |
| 01/12/2026 | 8:46:08 PM | sell | $0.6265 | $13.63 | 0.6265 | 13.63 | 0.04594 | 0x57...4c5f | |
| 01/12/2026 | 7:02:12 PM | sell | $0.7927 | $13.66 | 0.7927 | 13.66 | 0.05799 | 0xae...4d8d | |
| 01/12/2026 | 5:33:36 PM | sell | $2.09 | $13.73 | 2.09 | 13.73 | 0.1527 | 0xd1...0795 | |
| 01/12/2026 | 5:26:07 PM | sell | $1.64 | $13.81 | 1.64 | 13.81 | 0.1187 | 0x42...4393 | |
| 01/12/2026 | 4:54:17 PM | sell | $0.1961 | $13.85 | 0.1961 | 13.85 | 0.01415 | 0x67...7e0c | |
| 01/12/2026 | 4:35:15 PM | buy | $1.29 | $13.91 | 1.29 | 13.91 | 0.09323 | 0x23...b83d | |
| 01/12/2026 | 4:15:19 PM | sell | $0.5557 | $13.81 | 0.5557 | 13.81 | 0.04022 | 0x00...30a7 |