Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 47.42
- Pooled USDC.e:
- $580.66
WAVAX/USDC.e price stats on Avalanche
As of January 28, 2026, the current price of WAVAX token on DEX Swapsicle is $12.27. WAVAX price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $37.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,255,571.90. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,161.32. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,161.32.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 79 in the last 24 hours, 58 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $37.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.27, captured at 12:18 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.27 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:11:03 PM | buy | $0.4419 | $12.27 | 0.4419 | 12.27 | 0.03601 | 0xa8...2451 | |
| 01/28/2026 | 12:05:51 PM | buy | $0.3401 | $12.25 | 0.3401 | 12.25 | 0.02775 | 0xc6...68fc | |
| 01/28/2026 | 12:01:14 PM | buy | $0.2824 | $12.24 | 0.2824 | 12.24 | 0.02307 | 0xb1...0e78 | |
| 01/28/2026 | 11:55:05 AM | sell | $0.0243 | $12.16 | 0.0243 | 12.16 | 0.001998 | 0x67...db72 | |
| 01/28/2026 | 11:54:50 AM | buy | $0.6004 | $12.22 | 0.6004 | 12.22 | 0.04911 | 0x08...9be0 | |
| 01/28/2026 | 11:54:10 AM | buy | $0.1912 | $12.2 | 0.1912 | 12.2 | 0.01566 | 0x86...04ba | |
| 01/28/2026 | 11:52:09 AM | buy | $0.1238 | $12.2 | 0.1238 | 12.2 | 0.01014 | 0x32...09a8 | |
| 01/28/2026 | 10:15:22 AM | buy | $0.5825 | $12.18 | 0.5825 | 12.18 | 0.04779 | 0x53...dd4b | |
| 01/28/2026 | 10:11:07 AM | buy | $0.3179 | $12.16 | 0.3179 | 12.16 | 0.02612 | 0xe1...cacc | |
| 01/28/2026 | 9:37:44 AM | buy | $0.4591 | $12.15 | 0.4591 | 12.15 | 0.03778 | 0xaf...8210 | |
| 01/28/2026 | 9:37:42 AM | buy | $0.4004 | $12.13 | 0.4004 | 12.13 | 0.033 | 0x0f...f1da | |
| 01/28/2026 | 9:36:47 AM | buy | $0.4005 | $12.11 | 0.4005 | 12.11 | 0.03306 | 0x90...4c55 | |
| 01/28/2026 | 8:36:16 AM | sell | $0.7496 | $12.05 | 0.7496 | 12.05 | 0.0622 | 0x79...1c9c | |
| 01/28/2026 | 8:36:11 AM | sell | $0.3459 | $12.07 | 0.3459 | 12.07 | 0.02865 | 0xd7...7af2 | |
| 01/28/2026 | 8:31:09 AM | sell | $0.2188 | $12.08 | 0.2188 | 12.08 | 0.0181 | 0x2f...fc1e | |
| 01/28/2026 | 6:59:09 AM | buy | $0.2507 | $12.15 | 0.2507 | 12.15 | 0.02062 | 0xf2...7018 | |
| 01/28/2026 | 6:10:14 AM | buy | $0.1686 | $12.14 | 0.1686 | 12.14 | 0.01387 | 0x7a...6f47 | |
| 01/28/2026 | 6:00:37 AM | buy | $0.3567 | $12.13 | 0.3567 | 12.13 | 0.02939 | 0x7f...cf09 | |
| 01/28/2026 | 6:00:36 AM | buy | $0.3999 | $12.12 | 0.3999 | 12.12 | 0.03299 | 0x24...5e4c | |
| 01/28/2026 | 6:00:15 AM | buy | $0.3 | $12.1 | 0.3 | 12.1 | 0.02477 | 0x0c...ed91 |