Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.2
- Pooled USDC.e:
- $502.33
WAVAX/USDC.e price stats on Avalanche
As of February 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.08. WAVAX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $27.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,610,134.59. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,004.67. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,004.67.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $27.69 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.08, captured at 4:34 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.08 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:05:38 PM | sell | $0.804 | $9.08 | 0.804 | 9.08 | 0.08849 | 0x2a...ebb4 | |
| 02/18/2026 | 4:03:48 PM | sell | $0.8722 | $9.11 | 0.8722 | 9.11 | 0.09568 | 0xcc...1537 | |
| 02/18/2026 | 3:58:30 PM | sell | $0.7019 | $9.14 | 0.7019 | 9.14 | 0.07675 | 0x02...16db | |
| 02/18/2026 | 3:37:45 PM | buy | $1.49 | $9.18 | 1.49 | 9.18 | 0.1628 | 0x1c...7385 | |
| 02/18/2026 | 3:37:44 PM | buy | $0.9173 | $9.14 | 0.9173 | 9.14 | 0.1003 | 0xd3...50c2 | |
| 02/18/2026 | 3:36:20 PM | buy | $0.7605 | $9.11 | 0.7605 | 9.11 | 0.08346 | 0x16...3e33 | |
| 02/18/2026 | 3:05:46 PM | buy | $0.9413 | $9.08 | 0.9413 | 9.08 | 0.1036 | 0x4a...1f78 | |
| 02/18/2026 | 2:31:36 PM | sell | $0.2792 | $9.01 | 0.2792 | 9.01 | 0.03098 | 0x73...76db | |
| 02/18/2026 | 1:48:09 PM | sell | $1.01 | $9.03 | 1.01 | 9.03 | 0.1119 | 0xca...60f0 | |
| 02/18/2026 | 11:08:44 AM | sell | $1.43 | $9.08 | 1.43 | 9.08 | 0.158 | 0x14...b318 | |
| 02/18/2026 | 10:44:16 AM | sell | $0.6323 | $9.11 | 0.6323 | 9.11 | 0.06934 | 0xb9...1b94 | |
| 02/18/2026 | 10:04:14 AM | sell | $0.6188 | $9.14 | 0.6188 | 9.14 | 0.06768 | 0x49...b883 | |
| 02/18/2026 | 8:55:43 AM | sell | $0.4132 | $9.16 | 0.4132 | 9.16 | 0.04511 | 0x56...f5ce | |
| 02/18/2026 | 8:26:28 AM | buy | $0.921 | $9.2 | 0.921 | 9.2 | 0.1 | 0x14...6672 | |
| 02/18/2026 | 8:24:13 AM | buy | $0.6387 | $9.17 | 0.6387 | 9.17 | 0.06959 | 0xf5...e9b4 | |
| 02/18/2026 | 8:12:04 AM | buy | $0.6931 | $9.15 | 0.6931 | 9.15 | 0.07571 | 0xc1...085d | |
| 02/18/2026 | 7:55:45 AM | buy | $0.3746 | $9.13 | 0.3746 | 9.13 | 0.04101 | 0xb5...cada | |
| 02/18/2026 | 4:47:47 AM | sell | $0.574 | $9.08 | 0.574 | 9.08 | 0.06319 | 0xb0...613b | |
| 02/18/2026 | 4:47:47 AM | sell | $0.4868 | $9.1 | 0.4868 | 9.1 | 0.05348 | 0xb0...613b | |
| 02/18/2026 | 2:12:15 AM | buy | $0.2587 | $9.16 | 0.2587 | 9.16 | 0.02824 | 0x74...a617 |