Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.55
- Pooled USDC.e:
- $506.72
WAVAX/USDC.e price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.14. WAVAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $20.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,297,405.10. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,013.45. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,013.45.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $20.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.14, captured at 5:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.14 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:15:18 AM | buy | $0.1387 | $9.14 | 0.1387 | 9.14 | 0.01517 | 0xc8...f650 | |
| 05/18/2026 | 2:13:07 AM | buy | $0.1704 | $9.14 | 0.1704 | 9.14 | 0.01864 | 0xfe...e899 | |
| 05/18/2026 | 2:12:01 AM | buy | $0.1515 | $9.13 | 0.1515 | 9.13 | 0.01659 | 0x99...64f1 | |
| 05/18/2026 | 2:09:14 AM | buy | $0.1744 | $9.12 | 0.1744 | 9.12 | 0.0191 | 0xfa...e47f | |
| 05/18/2026 | 2:08:40 AM | buy | $0.09276 | $9.12 | 0.09276 | 9.12 | 0.01016 | 0x16...7f13 | |
| 05/18/2026 | 2:05:41 AM | buy | $0.05618 | $9.12 | 0.05618 | 9.12 | 0.006159 | 0x60...9727 | |
| 05/18/2026 | 2:04:40 AM | buy | $0.1546 | $9.11 | 0.1546 | 9.11 | 0.01696 | 0x2d...c158 | |
| 05/18/2026 | 1:45:43 AM | sell | $0.06901 | $9.06 | 0.06901 | 9.06 | 0.007615 | 0x79...b574 | |
| 05/18/2026 | 1:44:22 AM | sell | $0.1472 | $9.06 | 0.1472 | 9.06 | 0.01624 | 0x5d...ecf6 | |
| 05/18/2026 | 1:33:42 AM | sell | $0.06807 | $9.06 | 0.06807 | 9.06 | 0.007505 | 0xad...f81e | |
| 05/18/2026 | 1:11:41 AM | buy | $0.127 | $9.12 | 0.127 | 9.12 | 0.01392 | 0x92...c8fd | |
| 05/18/2026 | 12:58:40 AM | buy | $0.1482 | $9.11 | 0.1482 | 9.11 | 0.01626 | 0x83...52dc | |
| 05/17/2026 | 11:57:53 PM | buy | $0.4376 | $9.1 | 0.4376 | 9.1 | 0.04805 | 0xee...7053 | |
| 05/17/2026 | 11:53:48 PM | buy | $0.7764 | $9.08 | 0.7764 | 9.08 | 0.08545 | 0x95...4f6c | |
| 05/17/2026 | 11:53:14 PM | buy | $0.5508 | $9.06 | 0.5508 | 9.06 | 0.06078 | 0xfc...a310 | |
| 05/17/2026 | 11:49:35 PM | buy | $0.872 | $9.03 | 0.872 | 9.03 | 0.0965 | 0x0d...780a | |
| 05/17/2026 | 11:43:31 PM | buy | $0.3364 | $9.01 | 0.3364 | 9.01 | 0.03731 | 0x31...0f0f | |
| 05/17/2026 | 11:43:20 PM | buy | $0.8853 | $8.99 | 0.8853 | 8.99 | 0.09844 | 0x67...97cc | |
| 05/17/2026 | 11:42:23 PM | sell | $3.54 | $8.98 | 3.54 | 8.98 | 0.3944 | 0x17...d012 | |
| 05/17/2026 | 11:40:48 PM | sell | $1.98 | $9.08 | 1.98 | 9.08 | 0.2188 | 0x80...c331 |