- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 48.46
- Pooled USDC.e:
- $568
WAVAX/USDC.e price stats on Avalanche
As of January 27, 2026, the current price of WAVAX token on DEX Swapsicle is $11.68. WAVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $18.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $186,422,996.07. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,136.02. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,136.02.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $18.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 11.68, captured at 11:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.68 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:58:11 AM | sell | $0.2569 | $11.68 | 0.2569 | 11.68 | 0.02198 | 0x4c...447c | |
| 01/27/2026 | 10:52:15 AM | sell | $0.1312 | $11.69 | 0.1312 | 11.69 | 0.01122 | 0x03...e17c | |
| 01/27/2026 | 10:50:14 AM | sell | $0.1638 | $11.7 | 0.1638 | 11.7 | 0.01399 | 0x75...3aab | |
| 01/27/2026 | 10:34:06 AM | sell | $0.1924 | $11.71 | 0.1924 | 11.71 | 0.01643 | 0x88...1aa7 | |
| 01/27/2026 | 9:57:09 AM | sell | $0.1384 | $11.71 | 0.1384 | 11.71 | 0.01181 | 0x23...4415 | |
| 01/27/2026 | 9:16:28 AM | sell | $0.3652 | $11.72 | 0.3652 | 11.72 | 0.03114 | 0xbc...509a | |
| 01/27/2026 | 9:13:14 AM | sell | $0.2206 | $11.74 | 0.2206 | 11.74 | 0.01879 | 0x3c...58fd | |
| 01/27/2026 | 7:45:50 AM | buy | $0.25 | $11.81 | 0.25 | 11.81 | 0.02117 | 0x9b...b9f9 | |
| 01/27/2026 | 7:42:11 AM | buy | $0.1681 | $11.8 | 0.1681 | 11.8 | 0.01425 | 0xd8...ffb9 | |
| 01/27/2026 | 7:27:26 AM | sell | $0.2643 | $11.73 | 0.2643 | 11.73 | 0.02253 | 0xe4...9c23 | |
| 01/27/2026 | 6:46:06 AM | sell | $0.3313 | $11.74 | 0.3313 | 11.74 | 0.02821 | 0x7d...4bd6 | |
| 01/27/2026 | 6:35:08 AM | sell | $0.1251 | $11.75 | 0.1251 | 11.75 | 0.01065 | 0xa9...f2fd | |
| 01/27/2026 | 6:32:13 AM | sell | $0.217 | $11.76 | 0.217 | 11.76 | 0.01845 | 0xc4...0aef | |
| 01/27/2026 | 2:08:13 AM | buy | $0.1536 | $11.83 | 0.1536 | 11.83 | 0.01298 | 0x23...8333 | |
| 01/27/2026 | 2:06:15 AM | buy | $0.2569 | $11.82 | 0.2569 | 11.82 | 0.02173 | 0x59...5360 | |
| 01/27/2026 | 2:03:58 AM | buy | $0.3997 | $11.81 | 0.3997 | 11.81 | 0.03384 | 0x86...4307 | |
| 01/27/2026 | 2:03:01 AM | buy | $0.3495 | $11.79 | 0.3495 | 11.79 | 0.02963 | 0x75...ee98 | |
| 01/27/2026 | 1:48:14 AM | buy | $0.4003 | $11.78 | 0.4003 | 11.78 | 0.03398 | 0x4c...4c63 | |
| 01/26/2026 | 11:07:23 PM | sell | $0.258 | $11.7 | 0.258 | 11.7 | 0.02204 | 0xc3...321b | |
| 01/26/2026 | 11:07:13 PM | sell | $0.2037 | $11.71 | 0.2037 | 11.71 | 0.01739 | 0x76...f0dd |