Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 52.21
- Pooled USDC.e:
- $538.69
WAVAX/USDC.e price stats on Avalanche
As of September 24, 2026, the current price of WAVAX token on DEX Swapsicle is $10.29. WAVAX price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $66.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $184,995,405.17. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,077.38. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,077.38.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 100 in the last 24 hours, 38 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $66.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 10.29, captured at 3:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.29 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:33:56 AM | sell | $0.3207 | $10.29 | 0.3207 | 10.29 | 0.03115 | 0xe4...2848 | |
| 09/24/2026 | 3:31:26 AM | sell | $0.2737 | $10.3 | 0.2737 | 10.3 | 0.02656 | 0x4f...a44f | |
| 09/24/2026 | 3:28:06 AM | sell | $0.3561 | $10.31 | 0.3561 | 10.31 | 0.03452 | 0x4a...9b54 | |
| 09/24/2026 | 2:59:22 AM | buy | $0.3027 | $10.37 | 0.3027 | 10.37 | 0.02916 | 0x6e...11e3 | |
| 09/24/2026 | 2:48:47 AM | buy | $0.2976 | $10.36 | 0.2976 | 10.36 | 0.02871 | 0x93...b3cf | |
| 09/24/2026 | 2:46:39 AM | buy | $0.382 | $10.35 | 0.382 | 10.35 | 0.0369 | 0x62...bc38 | |
| 09/24/2026 | 2:45:24 AM | buy | $0.295 | $10.34 | 0.295 | 10.34 | 0.02853 | 0xba...65f8 | |
| 09/24/2026 | 2:43:33 AM | buy | $0.3172 | $10.33 | 0.3172 | 10.33 | 0.0307 | 0x8c...7a7f | |
| 09/24/2026 | 2:20:43 AM | buy | $0.3783 | $10.31 | 0.3783 | 10.31 | 0.03666 | 0xe6...c87b | |
| 09/24/2026 | 2:08:39 AM | sell | $0.2844 | $10.25 | 0.2844 | 10.25 | 0.02774 | 0x27...8a70 | |
| 09/24/2026 | 1:22:40 AM | sell | $0.4308 | $10.26 | 0.4308 | 10.26 | 0.04196 | 0xef...fcaf | |
| 09/24/2026 | 12:49:14 AM | sell | $0.4973 | $10.28 | 0.4973 | 10.28 | 0.04836 | 0xb8...14f4 | |
| 09/24/2026 | 12:43:58 AM | sell | $0.1212 | $10.29 | 0.1212 | 10.29 | 0.01177 | 0x62...9047 | |
| 09/24/2026 | 12:37:02 AM | sell | $0.3039 | $10.3 | 0.3039 | 10.3 | 0.02949 | 0x8f...80f2 | |
| 09/23/2026 | 11:41:30 PM | sell | $0.5901 | $10.32 | 0.5901 | 10.32 | 0.05717 | 0x74...1445 | |
| 09/23/2026 | 11:40:37 PM | sell | $0.4339 | $10.34 | 0.4339 | 10.34 | 0.04196 | 0xc1...058d | |
| 09/23/2026 | 11:38:56 PM | sell | $0.3258 | $10.35 | 0.3258 | 10.35 | 0.03146 | 0x2e...b5b6 | |
| 09/23/2026 | 11:38:13 PM | sell | $0.2411 | $10.36 | 0.2411 | 10.36 | 0.02325 | 0xfe...0a98 | |
| 09/23/2026 | 10:45:08 PM | sell | $0.1886 | $10.37 | 0.1886 | 10.37 | 0.01818 | 0x4b...3a2f | |
| 09/23/2026 | 9:39:23 PM | buy | $0.3433 | $10.43 | 0.3433 | 10.43 | 0.0329 | 0x1e...b162 |