WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.08
Price
9.08 USDC.e
TVL
$1,004.67
MKT CAP
$136.6M
5m
0%
1h
0.06%
4h
0.54%
24h
-0.94%
Share
TXNS
43
Buys
21
Sells
22
Volume
28
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.2
Pooled USDC.e:
$502.33

WAVAX/USDC.e price stats on Avalanche

As of February 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.08. WAVAX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $27.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,610,134.59. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,004.67. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,004.67.

The total transactions of WAVAX/USDC.e is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $27.69 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.08, captured at 4:34 PM UTC.

The price of converting 1 WAVAX to USD is $9.08 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/18/20264:05:38 PMsell$0.804$9.080.8049.080.088490x2a...ebb4
02/18/20264:03:48 PMsell$0.8722$9.110.87229.110.095680xcc...1537
02/18/20263:58:30 PMsell$0.7019$9.140.70199.140.076750x02...16db
02/18/20263:37:45 PMbuy$1.49$9.181.499.180.16280x1c...7385
02/18/20263:37:44 PMbuy$0.9173$9.140.91739.140.10030xd3...50c2
02/18/20263:36:20 PMbuy$0.7605$9.110.76059.110.083460x16...3e33
02/18/20263:05:46 PMbuy$0.9413$9.080.94139.080.10360x4a...1f78
02/18/20262:31:36 PMsell$0.2792$9.010.27929.010.030980x73...76db
02/18/20261:48:09 PMsell$1.01$9.031.019.030.11190xca...60f0
02/18/202611:08:44 AMsell$1.43$9.081.439.080.1580x14...b318
02/18/202610:44:16 AMsell$0.6323$9.110.63239.110.069340xb9...1b94
02/18/202610:04:14 AMsell$0.6188$9.140.61889.140.067680x49...b883
02/18/20268:55:43 AMsell$0.4132$9.160.41329.160.045110x56...f5ce
02/18/20268:26:28 AMbuy$0.921$9.20.9219.20.10x14...6672
02/18/20268:24:13 AMbuy$0.6387$9.170.63879.170.069590xf5...e9b4
02/18/20268:12:04 AMbuy$0.6931$9.150.69319.150.075710xc1...085d
02/18/20267:55:45 AMbuy$0.3746$9.130.37469.130.041010xb5...cada
02/18/20264:47:47 AMsell$0.574$9.080.5749.080.063190xb0...613b
02/18/20264:47:47 AMsell$0.4868$9.10.48689.10.053480xb0...613b
02/18/20262:12:15 AMbuy$0.2587$9.160.25879.160.028240x74...a617