Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 57.19
- Pooled USDC.e:
- $496.82
WAVAX/USDC.e price stats on Avalanche
As of November 11, 2026, the current price of WAVAX token on DEX Swapsicle is $8.66. WAVAX price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,038,141.79. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $993.65. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $993.65.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $23.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.66, captured at 6:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.66 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:19:36 PM | buy | $2.9 | $8.66 | 2.9 | 8.66 | 0.3349 | 0x9f...562f | |
| 11/11/2026 | 3:52:41 PM | buy | $1.99 | $8.57 | 1.99 | 8.57 | 0.2331 | 0x4c...6c87 | |
| 11/11/2026 | 2:35:05 PM | sell | $2.2 | $8.52 | 2.2 | 8.52 | 0.259 | 0x1b...1520 | |
| 11/11/2026 | 12:07:00 PM | sell | $1.97 | $8.6 | 1.97 | 8.6 | 0.23 | 0x59...aaf5 | |
| 11/11/2026 | 11:52:07 AM | sell | $0.5863 | $8.64 | 0.5863 | 8.64 | 0.0678 | 0xde...d02a | |
| 11/11/2026 | 10:32:42 AM | buy | $2.03 | $8.67 | 2.03 | 8.67 | 0.2345 | 0x1e...b9d8 | |
| 11/11/2026 | 8:13:58 AM | buy | $1.75 | $8.6 | 1.75 | 8.6 | 0.2037 | 0xa1...ad4f | |
| 11/11/2026 | 7:57:47 AM | buy | $1.92 | $8.54 | 1.92 | 8.54 | 0.2252 | 0xaf...05f8 | |
| 11/11/2026 | 2:40:29 AM | buy | $2.14 | $8.47 | 2.14 | 8.47 | 0.2528 | 0xab...7a38 | |
| 11/11/2026 | 12:18:26 AM | buy | $1.79 | $8.4 | 1.79 | 8.4 | 0.2129 | 0x2e...54f3 | |
| 11/10/2026 | 10:17:39 PM | buy | $2.32 | $8.33 | 2.32 | 8.33 | 0.279 | 0xaa...537d | |
| 11/10/2026 | 6:18:47 PM | buy | $2.21 | $8.25 | 2.21 | 8.25 | 0.2681 | 0xc7...6e38 | |
| 11/10/2026 | 3:40:45 PM | sell | $2.31 | $8.2 | 2.31 | 8.2 | 0.2823 | 0xcc...11c8 | |
| 11/10/2026 | 3:37:50 PM | sell | $1 | $8.26 | 1 | 8.26 | 0.1221 | 0xa2...0db4 | |
| 11/10/2026 | 3:31:26 PM | sell | $2.01 | $8.31 | 2.01 | 8.31 | 0.2419 | 0x22...8af8 | |
| 11/10/2026 | 1:13:49 PM | buy | $2.08 | $8.36 | 2.08 | 8.36 | 0.2494 | 0x2b...9c21 | |
| 11/10/2026 | 11:01:37 AM | sell | $1.84 | $8.31 | 1.84 | 8.31 | 0.2218 | 0x61...b0cd | |
| 11/10/2026 | 10:15:45 AM | sell | $2.02 | $8.37 | 2.02 | 8.37 | 0.2417 | 0xdb...8454 | |
| 11/10/2026 | 9:04:05 AM | sell | $2.36 | $8.45 | 2.36 | 8.45 | 0.28 | 0x67...b702 | |
| 11/10/2026 | 6:33:15 AM | sell | $2.21 | $8.53 | 2.21 | 8.53 | 0.2601 | 0x7d...ae5a |