WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.14
Price
9.14 USDC.e
TVL
$1,013.44
MKT CAP
$154.3M
5m
0%
1h
0%
4h
-0.37%
24h
-0.47%
Share
TXNS
68
Buys
38
Sells
30
Volume
20
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.55
Pooled USDC.e:
$506.72

WAVAX/USDC.e price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.14. WAVAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $20.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,297,405.10. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,013.45. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,013.45.

The total transactions of WAVAX/USDC.e is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $20.36 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.14, captured at 5:02 AM UTC.

The price of converting 1 WAVAX to USD is $9.14 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/18/20262:15:18 AMbuy$0.1387$9.140.13879.140.015170xc8...f650
05/18/20262:13:07 AMbuy$0.1704$9.140.17049.140.018640xfe...e899
05/18/20262:12:01 AMbuy$0.1515$9.130.15159.130.016590x99...64f1
05/18/20262:09:14 AMbuy$0.1744$9.120.17449.120.01910xfa...e47f
05/18/20262:08:40 AMbuy$0.09276$9.120.092769.120.010160x16...7f13
05/18/20262:05:41 AMbuy$0.05618$9.120.056189.120.0061590x60...9727
05/18/20262:04:40 AMbuy$0.1546$9.110.15469.110.016960x2d...c158
05/18/20261:45:43 AMsell$0.06901$9.060.069019.060.0076150x79...b574
05/18/20261:44:22 AMsell$0.1472$9.060.14729.060.016240x5d...ecf6
05/18/20261:33:42 AMsell$0.06807$9.060.068079.060.0075050xad...f81e
05/18/20261:11:41 AMbuy$0.127$9.120.1279.120.013920x92...c8fd
05/18/202612:58:40 AMbuy$0.1482$9.110.14829.110.016260x83...52dc
05/17/202611:57:53 PMbuy$0.4376$9.10.43769.10.048050xee...7053
05/17/202611:53:48 PMbuy$0.7764$9.080.77649.080.085450x95...4f6c
05/17/202611:53:14 PMbuy$0.5508$9.060.55089.060.060780xfc...a310
05/17/202611:49:35 PMbuy$0.872$9.030.8729.030.09650x0d...780a
05/17/202611:43:31 PMbuy$0.3364$9.010.33649.010.037310x31...0f0f
05/17/202611:43:20 PMbuy$0.8853$8.990.88538.990.098440x67...97cc
05/17/202611:42:23 PMsell$3.54$8.983.548.980.39440x17...d012
05/17/202611:40:48 PMsell$1.98$9.081.989.080.21880x80...c331