WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.89
Price
8.89 USDC.e
TVL
$994.54
MKT CAP
$133.3M
5m
0%
1h
-0.23%
4h
-1.93%
24h
-4.71%
Share
TXNS
32
Buys
6
Sells
26
Volume
18
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.79
Pooled USDC.e:
$497.27

WAVAX/USDC.e price stats on Avalanche

As of February 22, 2026, the current price of WAVAX token on DEX Swapsicle is $8.89. WAVAX price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,331,153.98. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $994.55. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $994.55.

The total transactions of WAVAX/USDC.e is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $18.40 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.89, captured at 2:01 PM UTC.

The price of converting 1 WAVAX to USD is $8.89 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/22/20261:43:46 PMsell$0.5722$8.890.57228.890.064330x31...5412
02/22/20261:23:34 PMsell$0.5871$8.910.58718.910.065850xd1...0704
02/22/202612:41:13 PMsell$0.975$8.940.9758.940.1090x34...e51f
02/22/202612:07:46 PMsell$0.635$8.970.6358.970.070770x81...1eb0
02/22/202612:04:57 PMsell$0.3719$8.990.37198.990.041360x5f...388b
02/22/202612:01:58 PMsell$0.7063$9.010.70639.010.078380xd3...52cf
02/22/202610:15:34 AMbuy$0.4296$9.060.42969.060.047370x99...a7b9
02/22/20266:12:38 AMsell$0.6521$9.010.65219.010.07230x19...9725
02/22/20265:11:54 AMsell$0.9047$9.040.90479.040.10x96...e908
02/22/202612:52:49 AMsell$0.2586$9.060.25869.060.028520x4a...72f6
02/22/202612:31:10 AMsell$0.5302$9.080.53029.080.058380xbc...f12c
02/22/202612:22:17 AMsell$0.4225$9.10.42259.10.046430x50...08f9
02/22/202612:10:25 AMsell$0.4473$9.110.44739.110.049070xdf...e427
02/22/202612:01:39 AMsell$0.4113$9.130.41139.130.045040x01...4437
02/21/202611:13:07 PMsell$0.2146$9.140.21469.140.023470xb9...405d
02/21/202611:05:24 PMsell$0.7902$9.160.79029.160.086260x9f...7c09
02/21/20269:01:15 PMsell$0.5938$9.180.59389.180.064640x2b...351f
02/21/20269:00:02 PMsell$0.6336$9.20.63369.20.06880x1d...633e
02/21/20268:46:57 PMsell$0.354$9.220.3549.220.038370xd1...c040
02/21/20268:45:18 PMsell$0.5844$9.240.58449.240.063220x05...26ad