WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.2
Price
9.2 USDC.e
TVL
$1,010.94
MKT CAP
$134.1M
5m
0%
1h
0%
4h
-0.32%
24h
-0.43%
Share
TXNS
52
Buys
30
Sells
22
Volume
26
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
54.85
Pooled USDC.e:
$505.47

WAVAX/USDC.e price stats on Avalanche

As of February 17, 2026, the current price of WAVAX token on DEX Swapsicle is $9.2. WAVAX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,123,154.44. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,010.95. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,010.95.

The total transactions of WAVAX/USDC.e is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $26.21 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.2, captured at 5:30 AM UTC.

The price of converting 1 WAVAX to USD is $9.2 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/17/20265:20:30 AMsell$0.8027$9.20.80279.20.087240x48...c028
02/17/20264:08:11 AMsell$0.301$9.220.3019.220.032640x7b...f77f
02/17/20262:21:41 AMbuy$0.4041$9.270.40419.270.043560xe9...b1df
02/17/20262:13:00 AMbuy$0.6052$9.250.60529.250.065370x66...2109
02/17/20262:04:37 AMsell$0.9207$9.20.92079.20.10xed...71dc
02/17/20262:00:43 AMsell$0.4009$9.230.40099.230.043430xf3...5232
02/16/202610:03:10 PMbuy$0.4$9.280.49.280.043070x5a...4d7d
02/16/202610:01:02 PMbuy$0.5001$9.270.50019.270.053940x28...4b7c
02/16/20269:57:43 PMbuy$0.9004$9.240.90049.240.097390x21...ea49
02/16/20269:15:15 PMbuy$0.7334$9.210.73349.210.079590xcf...c0a0
02/16/20268:52:22 PMbuy$0.4002$9.190.40029.190.043530x06...d109
02/16/20265:33:54 PMbuy$0.4008$9.180.40089.180.043660x73...5aa0
02/16/20265:28:36 PMbuy$0.2563$9.160.25639.160.027950x36...f168
02/16/20265:26:44 PMbuy$0.01658$9.160.016589.160.001810x31...4314
02/16/20265:00:50 PMbuy$0.3053$9.150.30539.150.033340x79...f750
02/16/20264:14:03 PMbuy$0.02421$9.150.024219.150.0026460x2c...8487
02/16/20264:14:01 PMbuy$0.02475$9.150.024759.150.0027050xf6...38a8
02/16/20264:13:56 PMbuy$0.02194$9.140.021949.140.0023980x38...4970
02/16/20264:13:57 PMbuy$0.02141$9.140.021419.140.002340x21...f0bf
02/16/20263:33:36 PMsell$0.911$9.110.9119.110.10x13...b8bc