Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.79
- Pooled USDC.e:
- $497.27
WAVAX/USDC.e price stats on Avalanche
As of February 22, 2026, the current price of WAVAX token on DEX Swapsicle is $8.89. WAVAX price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,331,153.98. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $994.55. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $994.55.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $18.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.89, captured at 2:01 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.89 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:43:46 PM | sell | $0.5722 | $8.89 | 0.5722 | 8.89 | 0.06433 | 0x31...5412 | |
| 02/22/2026 | 1:23:34 PM | sell | $0.5871 | $8.91 | 0.5871 | 8.91 | 0.06585 | 0xd1...0704 | |
| 02/22/2026 | 12:41:13 PM | sell | $0.975 | $8.94 | 0.975 | 8.94 | 0.109 | 0x34...e51f | |
| 02/22/2026 | 12:07:46 PM | sell | $0.635 | $8.97 | 0.635 | 8.97 | 0.07077 | 0x81...1eb0 | |
| 02/22/2026 | 12:04:57 PM | sell | $0.3719 | $8.99 | 0.3719 | 8.99 | 0.04136 | 0x5f...388b | |
| 02/22/2026 | 12:01:58 PM | sell | $0.7063 | $9.01 | 0.7063 | 9.01 | 0.07838 | 0xd3...52cf | |
| 02/22/2026 | 10:15:34 AM | buy | $0.4296 | $9.06 | 0.4296 | 9.06 | 0.04737 | 0x99...a7b9 | |
| 02/22/2026 | 6:12:38 AM | sell | $0.6521 | $9.01 | 0.6521 | 9.01 | 0.0723 | 0x19...9725 | |
| 02/22/2026 | 5:11:54 AM | sell | $0.9047 | $9.04 | 0.9047 | 9.04 | 0.1 | 0x96...e908 | |
| 02/22/2026 | 12:52:49 AM | sell | $0.2586 | $9.06 | 0.2586 | 9.06 | 0.02852 | 0x4a...72f6 | |
| 02/22/2026 | 12:31:10 AM | sell | $0.5302 | $9.08 | 0.5302 | 9.08 | 0.05838 | 0xbc...f12c | |
| 02/22/2026 | 12:22:17 AM | sell | $0.4225 | $9.1 | 0.4225 | 9.1 | 0.04643 | 0x50...08f9 | |
| 02/22/2026 | 12:10:25 AM | sell | $0.4473 | $9.11 | 0.4473 | 9.11 | 0.04907 | 0xdf...e427 | |
| 02/22/2026 | 12:01:39 AM | sell | $0.4113 | $9.13 | 0.4113 | 9.13 | 0.04504 | 0x01...4437 | |
| 02/21/2026 | 11:13:07 PM | sell | $0.2146 | $9.14 | 0.2146 | 9.14 | 0.02347 | 0xb9...405d | |
| 02/21/2026 | 11:05:24 PM | sell | $0.7902 | $9.16 | 0.7902 | 9.16 | 0.08626 | 0x9f...7c09 | |
| 02/21/2026 | 9:01:15 PM | sell | $0.5938 | $9.18 | 0.5938 | 9.18 | 0.06464 | 0x2b...351f | |
| 02/21/2026 | 9:00:02 PM | sell | $0.6336 | $9.2 | 0.6336 | 9.2 | 0.0688 | 0x1d...633e | |
| 02/21/2026 | 8:46:57 PM | sell | $0.354 | $9.22 | 0.354 | 9.22 | 0.03837 | 0xd1...c040 | |
| 02/21/2026 | 8:45:18 PM | sell | $0.5844 | $9.24 | 0.5844 | 9.24 | 0.06322 | 0x05...26ad |