WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$2,341.61
Price
5,954.52 CELO
TVL
$10.93M
MKT CAP
$6M
5m
0%
1h
-0.40%
4h
-0.14%
24h
5.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
560K
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
2,357.02
Pooled CELO:
$13.75M

WETH/CELO price stats on Celo

As of May 10, 2025, the current price of WETH token on DEX Uniswap V3 is $2,341.61. WETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $559,767.24. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $6,022,571.82. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $10,925,114.00. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $10,925,114.00.

The total transactions of WETH/CELO is 4063 in the last 24 hours, 2245 of which are buy transactions, and 1818 are sales transactions.

WETH/CELO pool has a trading volume of $559,767.24 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 5,954.52, captured at 1:39 AM UTC.

The price of converting 1 WETH to USD is $2,341.61 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
05/10/20251:34:52 AMsell$15.55$2,341.6139.565,954.520.0066440x6b...b9bd
05/10/20251:27:38 AMsell$98.19$2,338.952505,954.650.041980xf7...e275
05/10/20251:27:34 AMsell$9.87$2,338.9925.135,954.780.0042210x65...a870
05/10/20251:26:07 AMsell$98.19$2,339.042505,954.90.041980x7e...762a
05/10/20251:25:48 AMsell$20.85$2,339.153.085,955.040.0089140xd6...823c
05/10/20251:25:44 AMsell$16.21$2,339.1241.285,955.090.0069330x2a...23cc
05/10/20251:25:42 AMsell$70.17$2,339.16178.655,955.190.030x21...c27a
05/10/20251:25:00 AMsell$21.63$2,339.255.085,955.290.009250x70...7a09
05/10/20251:24:54 AMsell$32.57$2,339.2282.925,955.360.013920x5c...2861
05/10/20251:24:53 AMsell$491.05$2,338.361,250.755,955.990.210x4a...6417
05/10/20251:24:53 AMsell$10.79$2,338.1327.495,955.410.0046160xe5...dfe3
05/10/20251:24:50 AMsell$31.93$2,338.6181.345,956.620.013650x9c...98f2
05/10/20251:24:50 AMsell$10.81$2,338.5927.545,956.570.0046240x6a...64c2
05/10/20251:24:47 AMsell$19.5$2,338.6349.685,956.680.0083410xf5...bd07
05/10/20251:24:07 AMsell$9.7$2,336.7724.745,956.720.0041530x54...2502
05/10/20251:23:18 AMsell$2,173.16$2,336.745,542.115,959.260.930x0b...3a55
05/10/20251:23:06 AMsell$65.99$2,337.76168.315,961.870.028230xcc...b00d
05/10/20251:23:03 AMsell$18.18$2,335.9746.415,961.970.0077850x85...d7a0
05/10/20251:22:57 AMsell$23.3$2,335.0259.55,962.010.009980xcb...0885
05/10/20251:22:51 AMsell$24.26$2,335.0461.945,962.070.010390xc5...1a59