- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1053
- Pooled CELO:
- $7,010.5
WETH/CELO price stats on Celo
As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,053.69. WETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.25. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $195,388.53. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,549.31. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,549.31.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $29.25 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 17,437.22, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,053.69 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:35:59 PM | sell | $1.2 | $3,053.69 | 6.86 | 17,437.22 | 0.0003938 | 0x55...efb2 | |
| 11/25/2025 | 11:30:35 PM | buy | $1.2 | $3,072.08 | 6.9 | 17,542.23 | 0.0003938 | 0x5c...17b0 | |
| 11/25/2025 | 5:54:03 PM | buy | $1.19 | $3,067.46 | 6.8 | 17,488 | 0.000389 | 0xd4...86ee | |
| 11/25/2025 | 5:52:25 PM | buy | $1.27 | $3,069.14 | 7.26 | 17,432.43 | 0.0004167 | 0xc7...95aa | |
| 11/25/2025 | 5:52:05 PM | buy | $1.41 | $3,068.22 | 8 | 17,372.23 | 0.0004608 | 0x42...39ab | |
| 11/25/2025 | 5:50:49 PM | buy | $1.71 | $3,084.25 | 9.56 | 17,239.36 | 0.0005549 | 0x1f...670a | |
| 11/25/2025 | 5:50:49 PM | buy | $1.45 | $3,096.67 | 8.11 | 17,308.8 | 0.0004685 | 0x13...a24a | |
| 11/25/2025 | 5:46:33 PM | sell | $1.27 | $3,067.43 | 7.12 | 17,126.66 | 0.0004162 | 0xa7...0d15 | |
| 11/25/2025 | 5:45:44 PM | sell | $1.3 | $3,065.14 | 7.32 | 17,183.23 | 0.0004262 | 0x8a...4df8 | |
| 11/25/2025 | 5:42:49 PM | sell | $1.27 | $3,083.27 | 7.15 | 17,240 | 0.0004149 | 0x43...e1e3 | |
| 11/25/2025 | 5:42:12 PM | sell | $1.39 | $3,080.72 | 7.84 | 17,298.89 | 0.0004532 | 0x4e...709f | |
| 11/25/2025 | 5:37:12 PM | sell | $1.33 | $3,065.68 | 7.54 | 17,359.43 | 0.0004347 | 0x83...04e3 | |
| 11/25/2025 | 5:36:18 PM | sell | $1.29 | $3,083.76 | 7.3 | 17,417.95 | 0.0004192 | 0x1b...d556 | |
| 11/25/2025 | 5:36:16 PM | sell | $0.2048 | $3,089.68 | 1.15 | 17,451.34 | 0.0000663 | 0xe0...64fd | |
| 11/25/2025 | 5:32:34 PM | sell | $0.4172 | $3,077.4 | 2.36 | 17,465.26 | 0.0001355 | 0x18...ea72 | |
| 11/25/2025 | 4:17:21 PM | sell | $0.4539 | $3,023.52 | 2.62 | 17,484.99 | 0.0001501 | 0x7e...942d | |
| 11/25/2025 | 4:10:39 PM | sell | $0.1203 | $3,052.02 | 0.6898 | 17,498.1 | 0.00003942 | 0xf6...e3ee | |
| 11/25/2025 | 4:09:19 PM | sell | $0.05768 | $3,052.73 | 0.3306 | 17,502.13 | 0.00001889 | 0xcb...368c | |
| 11/25/2025 | 4:07:08 PM | sell | $0.1621 | $3,053.59 | 0.9295 | 17,507.12 | 0.00005309 | 0xac...28ea | |
| 11/25/2025 | 3:55:36 PM | sell | $0.4735 | $2,985.08 | 2.77 | 17,521.78 | 0.0001586 | 0xa8...1b8b |