- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1292
- Pooled CELO:
- $6,623
WETH/CELO price stats on Celo
As of November 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,459.83. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $105.19. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $214,167.13. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $2,026.11. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $2,026.11.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $105.19 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 14,512.55, captured at 7:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,459.83 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:07:24 PM | buy | $1.28 | $3,459.83 | 5.37 | 14,512.55 | 0.0003706 | 0x13...615d | |
| 11/11/2025 | 7:00:56 PM | buy | $2.56 | $3,466.53 | 10.68 | 14,451.87 | 0.0007394 | 0xb8...1528 | |
| 11/11/2025 | 6:27:05 PM | buy | $1.3 | $3,472.23 | 5.42 | 14,391.18 | 0.0003771 | 0xbc...8913 | |
| 11/11/2025 | 6:26:00 PM | buy | $1.28 | $3,462.48 | 5.31 | 14,350.78 | 0.0003701 | 0xb5...4a27 | |
| 11/11/2025 | 5:40:31 PM | buy | $0.6955 | $3,470.51 | 2.87 | 14,320.06 | 0.0002004 | 0xe3...c6d8 | |
| 11/11/2025 | 5:40:28 PM | buy | $1.34 | $3,462.84 | 5.55 | 14,288.42 | 0.000389 | 0x24...1446 | |
| 11/11/2025 | 5:10:30 PM | sell | $1.89 | $3,488.1 | 7.7 | 14,210.89 | 0.0005419 | 0xfc...49f3 | |
| 11/11/2025 | 4:19:16 PM | sell | $1.51 | $3,470.63 | 6.21 | 14,263 | 0.0004358 | 0xd9...3897 | |
| 11/11/2025 | 2:59:40 PM | sell | $1.46 | $3,477.53 | 6 | 14,308.85 | 0.0004199 | 0x58...654f | |
| 11/11/2025 | 2:58:38 PM | sell | $1.33 | $3,477.45 | 5.51 | 14,352.13 | 0.0003843 | 0x97...da05 | |
| 11/11/2025 | 2:57:28 PM | sell | $1.28 | $3,474.33 | 5.33 | 14,392.94 | 0.0003705 | 0x74...6a40 | |
| 11/11/2025 | 2:02:12 PM | buy | $0.8606 | $3,465.81 | 3.59 | 14,486.31 | 0.0002483 | 0x70...d5ef | |
| 11/11/2025 | 2:02:09 PM | buy | $1.28 | $3,457.72 | 5.36 | 14,452.48 | 0.0003713 | 0x16...ec9f | |
| 11/11/2025 | 1:07:11 PM | sell | $1.43 | $3,483.89 | 5.93 | 14,368.09 | 0.0004131 | 0xd9...71d7 | |
| 11/11/2025 | 12:36:48 PM | buy | $1.44 | $3,475.5 | 6 | 14,454.52 | 0.000415 | 0xa9...6f72 | |
| 11/11/2025 | 12:36:19 PM | buy | $1.6 | $3,464.02 | 6.66 | 14,406.78 | 0.0004627 | 0x62...2c44 | |
| 11/11/2025 | 12:36:09 PM | buy | $0.4207 | $3,456.4 | 1.74 | 14,375.11 | 0.0001217 | 0x58...e573 | |
| 11/11/2025 | 12:22:12 PM | buy | $1.29 | $3,463.83 | 5.34 | 14,348.43 | 0.0003724 | 0x39...b227 | |
| 11/11/2025 | 12:09:10 PM | sell | $1.11 | $3,471.96 | 4.58 | 14,259.7 | 0.0003218 | 0xc2...b656 | |
| 11/11/2025 | 12:09:10 PM | sell | $0.8981 | $3,479.51 | 3.68 | 14,290.73 | 0.0002581 | 0x15...b022 |