WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,288.07
Price
26,153.82 CELO
TVL
$1,047.25
MKT CAP
$189.2K
5m
0%
1h
-0.36%
4h
1.11%
24h
1.92%
Share
TXNS
17
Buys
11
Sells
6
Volume
3
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08212
Pooled CELO:
$6,182.03

WETH/CELO price stats on Celo

As of January 13, 2026, the current price of WETH token on DEX Uniswap V3 is $3,288.07. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.21. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $189,166.82. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,047.25. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,047.25.

The total transactions of WETH/CELO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WETH/CELO pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 26,153.82, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $3,288.07 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/13/20268:14:49 AMbuy$0.1122$3,288.070.892526,153.820.00003412
0xD9d...eE75
0x6a...138d
01/13/20268:13:49 AMsell$0.5629$3,278.194.4726,075.240.0001717
0x155...230d
0x68...9065
01/13/20268:09:39 AMbuy$0.1441$3,307.161.1426,305.690.00004359
0xD9d...eE75
0x8a...6787
01/13/20268:09:32 AMsell$0.1437$3,287.351.1426,148.090.00004372
0x392...fB74
0x33...fee3
01/13/20268:05:55 AMbuy$0.2578$3,299.882.0526,285.810.00007813
0xD9d...eE75
0x41...64a5
01/13/20268:05:51 AMsell$0.257$3,280.112.0426,128.340.00007837
0x2Ed...b7E3
0x2c...c6a6
01/13/20265:09:52 AMbuy$0.08919$3,251.930.721726,315.010.00002742
0xD9d...eE75
0x51...c51d
01/13/20265:09:48 AMsell$0.08892$3,232.450.719626,157.350.00002751
0x10a...5447
0x55...06ea
01/12/202610:31:22 PMbuy$0.03846$3,180.620.318326,323.850.00001209
0xD9d...eE75
0x6a...0838
01/12/202610:31:19 PMsell$0.03834$3,161.570.317326,166.140.00001212
0xF54...ce64
0x21...e815
01/12/20265:16:44 PMbuy$0.3568$3,258.132.8726,267.770.0001095
0xD9d...eE75
0xe9...4255
01/12/20264:32:42 PMsell$0.1468$3,234.11.1826,073.680.00004539
0x015...BBF5
0x87...659b
01/12/20262:04:18 PMbuy$0.2874$3,190.92.3626,205.150.00009007
0x3d0...d20C
0x7d...b10d
01/12/20261:07:06 PMbuy$0.2471$3,217.84226,109.810.00007679
0x3d0...d20C
0x00...b3d7
01/12/202612:40:26 PMbuy$0.09238$3,210.440.749626,049.750.00002877
0xc7D...9999
0x54...4cc9
01/12/20269:13:55 AMbuy$0.2097$3,233.541.6825,996.670.00006486
0xa39...ffff
0x63...5932
01/12/20268:51:11 AMbuy$0.1381$3,225.981.1125,935.820.00004281
0xb4D...648c
0xea...a8d6
01/12/20266:01:53 AMsell$0.1279$3,293.5125,778.150.00003884
0x6b0...5d68
0x8b...01af
01/12/20261:59:09 AMbuy$0.01042$3,261.480.0829425,953.560.053195
0x17e...16BE
0x86...c215
01/11/202611:05:36 PMbuy$0.1235$3,211.10.997425,930.060.00003846
0x8a8...adD2
0x55...a178