- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.09848
- Pooled CELO:
- $7,118.86
WETH/CELO price stats on Celo
As of December 6, 2025, the current price of WETH token on DEX Uniswap V3 is $3,075.76. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $75.70. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $190,370.33. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,488.07. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,488.07.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $75.70 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 18,475.21, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,075.76 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:19:23 AM | sell | $1.32 | $3,075.76 | 7.98 | 18,475.21 | 0.0004319 | 0x2f...d8ba | |
| 12/06/2025 | 3:10:47 AM | sell | $0.8994 | $3,073.13 | 5.42 | 18,536.74 | 0.0002926 | 0x52...381e | |
| 12/06/2025 | 3:06:13 AM | sell | $0.8587 | $3,072.29 | 5.19 | 18,585.54 | 0.0002794 | 0xd7...c09f | |
| 12/06/2025 | 2:40:19 AM | sell | $0.9384 | $3,076.85 | 5.68 | 18,635.6 | 0.000305 | 0xe3...88d2 | |
| 12/06/2025 | 12:36:09 AM | buy | $0.3615 | $3,075.09 | 2.2 | 18,764.07 | 0.0001175 | 0xc2...9201 | |
| 12/05/2025 | 11:38:12 PM | sell | $0.8719 | $3,073.17 | 5.29 | 18,665.91 | 0.0002837 | 0xd4...e02d | |
| 12/05/2025 | 10:51:31 PM | sell | $0.881 | $3,087.79 | 5.33 | 18,714.96 | 0.0002853 | 0x8c...c82e | |
| 12/05/2025 | 10:41:39 PM | sell | $0.951 | $3,070.22 | 5.81 | 18,766.45 | 0.0003097 | 0x26...c830 | |
| 12/05/2025 | 10:36:38 PM | sell | $1.28 | $3,082.25 | 7.82 | 18,829.51 | 0.0004155 | 0xa1...cb40 | |
| 12/05/2025 | 10:30:54 PM | sell | $1.27 | $3,081.97 | 7.84 | 18,902.11 | 0.0004151 | 0xda...6a78 | |
| 12/05/2025 | 7:41:21 PM | sell | $1.28 | $3,086.63 | 7.9 | 18,975.22 | 0.0004165 | 0x89...3f9e | |
| 12/05/2025 | 7:00:12 PM | buy | $1.54 | $3,065.46 | 9.62 | 19,081.69 | 0.0005041 | 0xeb...e800 | |
| 12/05/2025 | 6:40:52 PM | buy | $1.6 | $3,068.07 | 9.95 | 18,990.61 | 0.000524 | 0xee...1c7e | |
| 12/05/2025 | 6:39:52 PM | buy | $0.1918 | $3,075.04 | 1.18 | 18,938.92 | 0.00006237 | 0x53...69f6 | |
| 12/05/2025 | 6:11:06 PM | sell | $0.9386 | $3,092.01 | 5.72 | 18,846.48 | 0.0003035 | 0xaa...f1f3 | |
| 12/05/2025 | 6:08:19 PM | sell | $1.28 | $3,082.74 | 7.9 | 18,909.63 | 0.0004181 | 0x77...2e21 | |
| 12/05/2025 | 5:53:02 PM | sell | $0.9111 | $3,087.83 | 5.59 | 18,972.32 | 0.000295 | 0x73...84c7 | |
| 12/05/2025 | 5:27:28 PM | buy | $0.9066 | $3,079.02 | 5.62 | 19,086.65 | 0.0002944 | 0xdd...b6f1 | |
| 12/05/2025 | 5:27:15 PM | buy | $1.28 | $3,068.83 | 7.94 | 19,023.48 | 0.0004176 | 0xc0...f0ad | |
| 12/05/2025 | 4:49:24 PM | buy | $0.8713 | $3,107.99 | 5.31 | 18,961.85 | 0.0002803 | 0x5c...ecd1 |