- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.5014
- Pooled CELO:
- $11,830.28
WETH/CELO price stats on Celo
As of July 9, 2025, the current price of WETH token on DEX Uniswap V3 is $2,633.57. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $3,742.20. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $486,391.44. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $4,918.56. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $4,918.56.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 419 in the last 24 hours, 221 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $3,742.20 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 8,659.4, captured at 11:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,633.57 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:48:27 AM | buy | $7.33 | $2,633.57 | 24.12 | 8,659.4 | 0.002785 | 0x22...162c | |
| 07/09/2025 | 11:47:03 AM | buy | $6.33 | $2,635.13 | 20.77 | 8,643.02 | 0.002403 | 0xc9...90f1 | |
| 07/09/2025 | 11:45:33 AM | buy | $6.62 | $2,630.41 | 21.73 | 8,627.53 | 0.002518 | 0x38...7d27 | |
| 07/09/2025 | 11:24:10 AM | buy | $6.39 | $2,629.23 | 20.93 | 8,612 | 0.00243 | 0x3e...67c1 | |
| 07/09/2025 | 11:14:36 AM | buy | $8.21 | $2,630.41 | 26.85 | 8,594.61 | 0.003124 | 0x99...36ec | |
| 07/09/2025 | 11:12:36 AM | buy | $6.87 | $2,624.93 | 22.47 | 8,576.69 | 0.002619 | 0x91...3c3b | |
| 07/09/2025 | 11:11:24 AM | buy | $5.12 | $2,620.57 | 16.73 | 8,562.46 | 0.001954 | 0xd9...dd87 | |
| 07/09/2025 | 11:08:52 AM | buy | $5.25 | $2,616.81 | 17.15 | 8,550.16 | 0.002006 | 0x27...7626 | |
| 07/09/2025 | 11:08:49 AM | sell | $3.95 | $2,600.67 | 12.91 | 8,497.43 | 0.00152 | 0xb5...5679 | |
| 07/09/2025 | 11:03:10 AM | sell | $1.15 | $2,602.52 | 3.78 | 8,503.47 | 0.0004453 | 0x71...6d49 | |
| 07/09/2025 | 10:58:12 AM | sell | $1.8 | $2,603.59 | 5.9 | 8,506.97 | 0.000694 | 0x77...cdbd | |
| 07/09/2025 | 10:27:14 AM | buy | $6.31 | $2,620.91 | 20.59 | 8,552.92 | 0.002408 | 0x71...74d6 | |
| 07/09/2025 | 10:12:28 AM | buy | $10.24 | $2,616.38 | 33.42 | 8,533.35 | 0.003916 | 0x4b...4591 | |
| 07/09/2025 | 10:12:21 AM | buy | $7.72 | $2,617.61 | 25.11 | 8,514.34 | 0.002949 | 0xe7...ba10 | |
| 07/09/2025 | 10:10:31 AM | buy | $7.33 | $2,617.94 | 23.8 | 8,500.16 | 0.0028 | 0xe9...c453 | |
| 07/09/2025 | 9:44:09 AM | buy | $8.15 | $2,619.83 | 26.39 | 8,485.61 | 0.003111 | 0x4d...97ca | |
| 07/09/2025 | 9:34:56 AM | buy | $7.41 | $2,615.33 | 24 | 8,471.02 | 0.002833 | 0x3a...cf6b | |
| 07/09/2025 | 9:25:16 AM | buy | $5.89 | $2,617.91 | 19.04 | 8,458.57 | 0.002252 | 0x89...79e7 | |
| 07/09/2025 | 9:19:41 AM | buy | $6.66 | $2,614.28 | 21.52 | 8,446.84 | 0.002548 | 0x3c...697f | |
| 07/09/2025 | 9:16:54 AM | buy | $10.24 | $2,609.39 | 33.09 | 8,431.07 | 0.003925 | 0xb9...341f |