WhatToFarm
/
12 Swap

Info about WETH-CELO pair

Price USD
$2,633.57
Price
8,659.4 CELO
TVL
$4,918.55
MKT CAP
$486.4K
5m
0%
1h
1.15%
4h
0.56%
24h
2.14%
Share
TXNS
419
Buys
221
Sells
198
Volume
4K
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.5014
Pooled CELO:
$11,830.28

WETH/CELO price stats on Celo

As of July 9, 2025, the current price of WETH token on DEX Uniswap V3 is $2,633.57. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $3,742.20. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $486,391.44. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $4,918.56. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $4,918.56.

The total transactions of WETH/CELO is 419 in the last 24 hours, 221 of which are buy transactions, and 198 are sales transactions.

WETH/CELO pool has a trading volume of $3,742.20 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 8,659.4, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $2,633.57 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
07/09/202511:48:27 AMbuy$7.33$2,633.5724.128,659.40.0027850x22...162c
07/09/202511:47:03 AMbuy$6.33$2,635.1320.778,643.020.0024030xc9...90f1
07/09/202511:45:33 AMbuy$6.62$2,630.4121.738,627.530.0025180x38...7d27
07/09/202511:24:10 AMbuy$6.39$2,629.2320.938,6120.002430x3e...67c1
07/09/202511:14:36 AMbuy$8.21$2,630.4126.858,594.610.0031240x99...36ec
07/09/202511:12:36 AMbuy$6.87$2,624.9322.478,576.690.0026190x91...3c3b
07/09/202511:11:24 AMbuy$5.12$2,620.5716.738,562.460.0019540xd9...dd87
07/09/202511:08:52 AMbuy$5.25$2,616.8117.158,550.160.0020060x27...7626
07/09/202511:08:49 AMsell$3.95$2,600.6712.918,497.430.001520xb5...5679
07/09/202511:03:10 AMsell$1.15$2,602.523.788,503.470.00044530x71...6d49
07/09/202510:58:12 AMsell$1.8$2,603.595.98,506.970.0006940x77...cdbd
07/09/202510:27:14 AMbuy$6.31$2,620.9120.598,552.920.0024080x71...74d6
07/09/202510:12:28 AMbuy$10.24$2,616.3833.428,533.350.0039160x4b...4591
07/09/202510:12:21 AMbuy$7.72$2,617.6125.118,514.340.0029490xe7...ba10
07/09/202510:10:31 AMbuy$7.33$2,617.9423.88,500.160.00280xe9...c453
07/09/20259:44:09 AMbuy$8.15$2,619.8326.398,485.610.0031110x4d...97ca
07/09/20259:34:56 AMbuy$7.41$2,615.33248,471.020.0028330x3a...cf6b
07/09/20259:25:16 AMbuy$5.89$2,617.9119.048,458.570.0022520x89...79e7
07/09/20259:19:41 AMbuy$6.66$2,614.2821.528,446.840.0025480x3c...697f
07/09/20259:16:54 AMbuy$10.24$2,609.3933.098,431.070.0039250xb9...341f