WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,254.67
Price
24,898.92 CELO
TVL
$741.37
MKT CAP
$138K
5m
0%
1h
0%
4h
0.58%
24h
3.12%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08285
Pooled CELO:
$6,124.22

WETH/CELO price stats on Celo

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,254.67. WETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.90. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $138,011.90. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $741.38. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $741.38.

The total transactions of WETH/CELO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WETH/CELO pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 24,898.92, captured at 7:10 AM UTC.

The price of converting 1 WETH to USD is $2,254.67 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/15/20265:25:54 AMbuy$0.001312$2,254.670.0144924,898.920.065819
0xcbD...2711
0x40...b801
02/15/20264:27:19 AMsell$0.3157$2,247.913.4824,824.240.0001404
0xB71...3b50
0xee...2b68
02/15/20262:28:13 AMbuy$0.071487$2,241.710.06166125,049.350.0116634
0xB71...3b50
0x0e...4d43
02/14/202611:29:57 PMbuy$0.0215$2,253.30.23925,044.190.059544
0x3dF...5f6F
0xc2...0f17
02/14/20269:57:48 PMbuy$0.005122$2,237.290.0573225,037.790.052289
0x94B...bb57
0xae...7f91
02/14/20268:17:33 PMsell$0.2806$2,2383.1224,953.880.0001253
0x471...1245
0xa9...c41e
02/14/20265:26:12 PMsell$0.1075$2,214.631.2125,047.630.00004856
0x570...9287
0x19...5a3e
02/14/20268:25:17 AMsell$0.08138$2,211.170.923625,093.850.0000368
0x09a...1719
0x44...5005
02/14/20267:52:01 AMsell$0.08544$2,186.470.982225,135.040.00003907
0xAA6...2F3A
0x85...5864
02/13/20265:50:09 PMsell$0.385$2,180.594.4525,252.740.0001765
0xd30...A97a
0x6e...cf80
02/13/20265:32:25 PMsell$0.04717$2,188.240.546725,361.440.00002155
0x09a...1719
0x49...9207
02/13/202610:38:22 AMsell$0.08077$2,154.280.952125,3940.00003749
0x054...3333
0x53...7e13
02/13/20269:12:59 AMsell$2.13$2,106.9925.6825,352.520.001013
0x141...0aeF
0x42...17c8
02/13/20269:13:01 AMbuy$1.18$2,099.0714.2425,257.20.000564
0x301...6466
0x44...8787
02/13/20268:26:09 AMsell$0.08048$2,143.610.973825,937.880.00003754
0xA9C...BBBB
0x95...09d9
02/12/20264:22:31 PMbuy$0.08014$2,092.150.999526,093.710.0000383
0xFcF...DDDD
0xbc...2e99
02/12/20264:22:07 PMbuy$0.0466$2,089.360.581226,058.90.0000223
0xC62...5555
0xb4...6305
02/12/20262:21:39 PMsell$0.2861$2,150.253.4525,965.870.000133
0x8a2...BD4b
0xdb...079b
02/12/20266:37:49 AMsell$0.06319$2,149.620.76626,058.760.00002939
0x8E1...fB5f
0x42...ec98
02/12/20266:31:08 AMsell$0.04635$2,152.030.561926,0880.00002154
0x05a...63E3
0xae...852f