WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,028.11
Price
23,398.11 CELO
TVL
$1,046.3
MKT CAP
$185.2K
5m
0%
1h
-4.86%
4h
-4.86%
24h
-8.40%
Share
TXNS
20
Buys
13
Sells
7
Volume
7
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.08437
Pooled CELO:
$6,110.54

WETH/CELO price stats on Celo

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,028.11. WETH price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.16. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $185,244.07. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,046.30. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,046.30.

The total transactions of WETH/CELO is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

WETH/CELO pool has a trading volume of $7.16 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 23,398.11, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $3,028.11 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/19/202612:01:48 AMbuy$0.2653$3,028.112.0523,398.110.00008762
0x669...60Ce
0x02...ae88
01/19/202612:01:12 AMbuy$0.1487$3,055.871.1323,237.210.00004866
0x1A0...34EF
0x61...cd09
01/19/202612:01:16 AMbuy$0.3006$3,065.192.2823,308.040.00009808
0x1A0...34EF
0x8b...b0d0
01/18/202611:51:18 PMbuy$0.06658$3,115.730.495823,203.520.00002137
0xD9d...eE75
0xd1...5ac9
01/18/202611:47:15 PMbuy$0.3886$3,141.642.8623,134.020.0001237
0x8a8...adD2
0x8c...cddf
01/18/202611:24:15 PMbuy$0.3833$3,192.322.7623,017.870.00012
0xD9d...eE75
0x23...4e55
01/18/202611:23:26 PMbuy$0.081$3,182.760.58422,948.930.00002544
0xFcF...DDDD
0xbf...aeef
01/18/20262:36:17 PMbuy$0.156$3,329.311.0722,914.790.00004688
0xD9d...eE75
0xf6...2334
01/18/20262:34:51 PMsell$0.1557$3,312.861.0722,777.510.00004702
0x64D...277F
0x13...3ab8
01/18/20262:23:14 PMbuy$0.1211$3,298.970.841622,919.580.00003671
0xD9d...eE75
0xb5...ebcf
01/18/20262:20:16 PMsell$0.1216$3,303.860.83922,782.270.00003683
0x01a...1DD3
0xd8...6e8f
01/18/20261:27:49 PMbuy$0.4054$3,232.532.8622,877.830.0001254
0xD9d...eE75
0xfc...1cf0
01/18/20261:27:46 PMsell$0.4042$3,213.172.8622,740.770.0001258
0x0f6...Ef12
0x6b...3ff7
01/18/202611:39:46 AMbuy$0.2596$3,292.821.822,899.740.00007885
0xD9d...eE75
0xdd...bae2
01/18/202611:39:24 AMsell$0.1385$3,277.460.961622,745.360.00004227
0x3A2...aFb8
0x5b...3319
01/18/202611:39:20 AMsell$0.1208$3,282.780.838622,782.280.00003681
0x054...3333
0xca...5e43
01/18/202611:37:35 AMbuy$0.3613$3,297.632.522,885.290.0001095
0xD9d...eE75
0x20...0ec9
01/18/20267:20:16 AMbuy$1.1$3,163.857.922,671.390.0003488
0x301...6466
0xad...9768
01/18/20267:20:14 AMsell$2.05$3,164.3314.7322,674.810.0006497
0x2d9...AA8B
0xa2...2520
01/18/20261:02:36 AMsell$0.1209$3,305.90.84122,995.670.00003657
0x76b...8888
0x4f...fc10