- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08204
- Pooled CELO:
- $6,186.48
WETH/CELO price stats on Celo
As of January 10, 2026, the current price of WETH token on DEX Uniswap V3 is $3,193.3. WETH price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.29. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $190,608.07. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,013.60. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,013.60.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $17.29 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 26,284.16, captured at 2:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,193.3 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:53:19 AM | buy | $0.1362 | $3,193.3 | 1.12 | 26,284.16 | 0.00004268 | 0x02...e61e | |
| 01/09/2026 | 8:49:11 AM | buy | $0.1199 | $3,177.06 | 0.9906 | 26,237.93 | 0.00003775 | 0x68...8dfd | |
| 01/09/2026 | 7:41:25 AM | buy | $0.00369 | $3,224.74 | 0.03 | 26,215.62 | 0.051144 | 0x2c...f6c7 | |
| 01/09/2026 | 6:10:42 AM | buy | $0.01544 | $3,224.32 | 0.1255 | 26,212.21 | 0.05479 | 0xd9...9698 | |
| 01/08/2026 | 11:36:35 PM | sell | $0.5961 | $3,229.74 | 4.82 | 26,157.7 | 0.0001845 | 0x6d...a7ab | |
| 01/08/2026 | 9:55:39 PM | sell | $0.01939 | $3,251.03 | 0.1567 | 26,266.8 | 0.055966 | 0x97...98d1 | |
| 01/08/2026 | 3:32:25 PM | sell | $0.3715 | $3,202.07 | 3.05 | 26,337.13 | 0.000116 | 0xea...b5ff | |
| 01/08/2026 | 2:38:32 PM | buy | $0.01048 | $3,184.33 | 0.08741 | 26,561.42 | 0.053291 | 0x48...c701 | |
| 01/08/2026 | 2:29:18 PM | buy | $0.03295 | $3,183.38 | 0.2749 | 26,553.44 | 0.00001035 | 0x49...81a2 | |
| 01/08/2026 | 2:23:37 PM | sell | $0.6419 | $3,177.67 | 5.35 | 26,505.82 | 0.000202 | 0xa6...2eea | |
| 01/08/2026 | 2:23:27 PM | sell | $1.04 | $3,216.22 | 8.75 | 26,827.43 | 0.0003261 | 0x86...a6cd | |
| 01/08/2026 | 2:23:27 PM | sell | $0.0292 | $3,192.46 | 0.2435 | 26,629.19 | 0.059147 | 0xaf...e900 | |
| 01/08/2026 | 2:23:24 PM | buy | $12.39 | $3,031.43 | 103.39 | 25,286 | 0.004089 | 0x69...027c | |
| 01/08/2026 | 2:23:26 PM | sell | $1.12 | $3,264.54 | 9.4 | 27,230.43 | 0.0003452 | 0x1e...9057 | |
| 01/08/2026 | 10:03:49 AM | buy | $0.3023 | $2,777.12 | 2.51 | 23,109.13 | 0.0001088 | 0xbb...4616 | |
| 01/08/2026 | 10:01:06 AM | buy | $0.1314 | $2,796.44 | 1.08 | 23,035.33 | 0.000047 | 0x35...87c0 | |
| 01/08/2026 | 9:21:19 AM | buy | $0.3038 | $2,795.67 | 2.49 | 22,962.01 | 0.0001086 | 0xfe...b6b2 | |
| 01/08/2026 | 6:39:40 AM | buy | $0.002197 | $2,845.06 | 0.01769 | 22,910.64 | 0.067725 | 0x6f...f783 | |
| 01/08/2026 | 3:59:21 AM | buy | $0.1334 | $2,856.72 | 1.06 | 22,888.42 | 0.00004671 | 0xff...4ad0 | |
| 01/08/2026 | 2:24:08 AM | buy | $0.03494 | $2,895.16 | 0.2759 | 22,860.95 | 0.00001207 | 0x44...faf6 |