- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08659
- Pooled CELO:
- $6,076.97
WETH/CELO price stats on Celo
As of January 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,594.57. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6.60. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $155,960.83. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $950.30. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $950.30.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $6.60 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 21,728.76, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,594.57 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:12:38 PM | buy | $0.1007 | $2,594.57 | 0.8441 | 21,728.76 | 0.00003884 | 0xf0...0eb6 | |
| 01/02/2026 | 9:11:35 PM | buy | $0.0001194 | $2,592.56 | 0.001 | 21,711.94 | 0.074605 | 0x6c...7ff1 | |
| 01/02/2026 | 9:07:53 PM | buy | $0.0001194 | $2,592.55 | 0.001 | 21,711.9 | 0.074605 | 0x62...bc95 | |
| 01/02/2026 | 9:04:11 PM | buy | $0.0001194 | $2,592.55 | 0.001 | 21,711.86 | 0.074605 | 0xe3...88dc | |
| 01/02/2026 | 9:00:28 PM | buy | $0.0001194 | $2,592.55 | 0.001 | 21,711.82 | 0.074605 | 0xd0...6d08 | |
| 01/02/2026 | 8:56:46 PM | buy | $0.0001194 | $2,592.54 | 0.001 | 21,711.78 | 0.074605 | 0xe8...23e0 | |
| 01/02/2026 | 8:53:03 PM | buy | $0.0001194 | $2,592.54 | 0.001 | 21,711.74 | 0.074605 | 0xb5...31a1 | |
| 01/02/2026 | 8:49:20 PM | buy | $0.0001194 | $2,592.53 | 0.001 | 21,711.7 | 0.074605 | 0x8b...e4fc | |
| 01/02/2026 | 8:45:38 PM | buy | $0.0001194 | $2,592.53 | 0.001 | 21,711.66 | 0.074605 | 0xc9...7b21 | |
| 01/02/2026 | 8:41:56 PM | buy | $0.0001194 | $2,592.52 | 0.001 | 21,711.62 | 0.074605 | 0xe9...9f01 | |
| 01/02/2026 | 8:38:14 PM | buy | $0.0001194 | $2,592.52 | 0.001 | 21,711.58 | 0.074605 | 0x76...6e33 | |
| 01/02/2026 | 8:34:31 PM | buy | $0.0001194 | $2,592.51 | 0.001 | 21,711.54 | 0.074605 | 0x32...219e | |
| 01/02/2026 | 8:30:48 PM | buy | $0.0001194 | $2,592.51 | 0.001 | 21,711.5 | 0.074605 | 0x33...b7b5 | |
| 01/02/2026 | 8:27:06 PM | buy | $0.0001194 | $2,592.5 | 0.001 | 21,711.46 | 0.074605 | 0x3f...5e09 | |
| 01/02/2026 | 8:23:24 PM | buy | $0.0001194 | $2,592.5 | 0.001 | 21,711.42 | 0.074605 | 0x29...3781 | |
| 01/02/2026 | 8:21:18 PM | buy | $0.01277 | $2,592.24 | 0.1069 | 21,709.28 | 0.054927 | 0x7e...80ee | |
| 01/02/2026 | 8:19:42 PM | buy | $0.0001194 | $2,591.98 | 0.001 | 21,707.13 | 0.074606 | 0x7d...5b4a | |
| 01/02/2026 | 8:15:59 PM | buy | $0.0001194 | $2,591.98 | 0.001 | 21,707.09 | 0.074606 | 0x0e...b1b9 | |
| 01/02/2026 | 8:12:16 PM | buy | $0.0001194 | $2,591.98 | 0.001 | 21,707.05 | 0.074606 | 0x95...16f2 | |
| 01/02/2026 | 8:08:34 PM | buy | $0.0001194 | $2,591.97 | 0.001 | 21,707.01 | 0.074606 | 0xa6...ad49 |