WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$3,196.87
Price
15,719.62 CELO
TVL
$1,760.66
MKT CAP
$204.3K
5m
0%
1h
0.65%
4h
0.75%
24h
-5.35%
Share
TXNS
150
Buys
91
Sells
59
Volume
309
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.1193
Pooled CELO:
$6,782.08

WETH/CELO price stats on Celo

As of November 15, 2025, the current price of WETH token on DEX Uniswap V3 is $3,196.87. WETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $309.33. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $204,315.15. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,760.66. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,760.66.

The total transactions of WETH/CELO is 150 in the last 24 hours, 91 of which are buy transactions, and 59 are sales transactions.

WETH/CELO pool has a trading volume of $309.33 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 15,719.62, captured at 9:57 AM UTC.

The price of converting 1 WETH to USD is $3,196.87 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/15/20259:18:21 AMbuy$0.1202$3,196.870.591115,719.620.0000376
0x73e...0200
0x25...8a8d
11/15/20258:47:19 AMbuy$1.63$3,182.48.0715,686.740.0005148
0x03a...5770
0xf8...f579
11/15/20258:45:30 AMbuy$1.28$3,184.126.3115,632.170.0004038
0xFcF...DDDD
0x09...5f41
11/15/20258:30:50 AMbuy$1.59$3,170.027.8415,577.070.0005037
0x05a...63E3
0x8f...f7f4
11/15/20258:23:48 AMbuy$1.61$3,176.187.8915,515.490.0005085
0xfd0...91c9
0x62...4989
11/15/20258:15:44 AMbuy$1.28$3,169.566.2415,460.280.0004041
0xceC...2222
0xed...131e
11/15/20258:04:27 AMbuy$1.28$3,173.036.2115,411.670.0004035
0xceC...2222
0xbd...a2a3
11/15/20254:57:51 AMbuy$1.28$3,178.356.1915,363.340.0004033
0xC62...5555
0x17...38ce
11/15/20253:15:19 AMsell$1.35$3,185.346.515,272.580.0004262
0x051...6666
0xad...bca8
11/15/20252:58:45 AMsell$1.34$3,177.656.4715,3230.0004228
0x01a...1DD3
0x8a...aa44
11/15/20252:41:36 AMsell$1.86$3,188.858.9815,383.130.0005842
0x01a...1DD3
0x17...fb5e
11/15/20251:19:50 AMsell$1.27$3,170.576.1915,442.30.0004014
0xceC...2222
0x96...d3eb
11/15/20251:18:38 AMsell$1.27$3,166.26.2315,490.840.0004026
0x02a...EC92
0xc7...0114
11/15/20251:13:48 AMsell$1.28$3,166.976.2915,539.380.0004049
0x679...1111
0xe0...0cd8
11/15/202512:57:18 AMsell$1.27$3,176.826.2715,586.910.0004027
0x08a...951C
0x7b...b072
11/14/202511:49:16 PMsell$1.27$3,163.126.315,634.470.0004031
0xf02...EEEE
0x30...bed5
11/14/202511:45:43 PMsell$1.28$3,178.966.3215,682.280.0004032
0x06a...cb2A
0xfc...4d1f
11/14/202511:39:22 PMsell$1.28$3,178.736.3415,730.310.0004031
0xa39...ffff
0x46...5d25
11/14/202511:20:17 PMsell$1.28$3,180.66.3615,778.560.0004033
0x054...3333
0x8d...321f
11/14/202511:14:10 PMsell$1.3$3,178.946.515,827.520.0004111
0xf02...EEEE
0x01...282c