- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,357.02
- Pooled CELO:
- $13.75M
WETH/CELO price stats on Celo
As of May 10, 2025, the current price of WETH token on DEX Uniswap V3 is $2,341.61. WETH price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $559,767.24. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $6,022,571.82. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $10,925,114.00. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $10,925,114.00.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 4063 in the last 24 hours, 2245 of which are buy transactions, and 1818 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $559,767.24 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 5,954.52, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,341.61 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:34:52 AM | sell | $15.55 | $2,341.61 | 39.56 | 5,954.52 | 0.006644 | 0x6b...b9bd | |
| 05/10/2025 | 1:27:38 AM | sell | $98.19 | $2,338.95 | 250 | 5,954.65 | 0.04198 | 0xf7...e275 | |
| 05/10/2025 | 1:27:34 AM | sell | $9.87 | $2,338.99 | 25.13 | 5,954.78 | 0.004221 | 0x65...a870 | |
| 05/10/2025 | 1:26:07 AM | sell | $98.19 | $2,339.04 | 250 | 5,954.9 | 0.04198 | 0x7e...762a | |
| 05/10/2025 | 1:25:48 AM | sell | $20.85 | $2,339.1 | 53.08 | 5,955.04 | 0.008914 | 0xd6...823c | |
| 05/10/2025 | 1:25:44 AM | sell | $16.21 | $2,339.12 | 41.28 | 5,955.09 | 0.006933 | 0x2a...23cc | |
| 05/10/2025 | 1:25:42 AM | sell | $70.17 | $2,339.16 | 178.65 | 5,955.19 | 0.03 | 0x21...c27a | |
| 05/10/2025 | 1:25:00 AM | sell | $21.63 | $2,339.2 | 55.08 | 5,955.29 | 0.00925 | 0x70...7a09 | |
| 05/10/2025 | 1:24:54 AM | sell | $32.57 | $2,339.22 | 82.92 | 5,955.36 | 0.01392 | 0x5c...2861 | |
| 05/10/2025 | 1:24:53 AM | sell | $491.05 | $2,338.36 | 1,250.75 | 5,955.99 | 0.21 | 0x4a...6417 | |
| 05/10/2025 | 1:24:53 AM | sell | $10.79 | $2,338.13 | 27.49 | 5,955.41 | 0.004616 | 0xe5...dfe3 | |
| 05/10/2025 | 1:24:50 AM | sell | $31.93 | $2,338.61 | 81.34 | 5,956.62 | 0.01365 | 0x9c...98f2 | |
| 05/10/2025 | 1:24:50 AM | sell | $10.81 | $2,338.59 | 27.54 | 5,956.57 | 0.004624 | 0x6a...64c2 | |
| 05/10/2025 | 1:24:47 AM | sell | $19.5 | $2,338.63 | 49.68 | 5,956.68 | 0.008341 | 0xf5...bd07 | |
| 05/10/2025 | 1:24:07 AM | sell | $9.7 | $2,336.77 | 24.74 | 5,956.72 | 0.004153 | 0x54...2502 | |
| 05/10/2025 | 1:23:18 AM | sell | $2,173.16 | $2,336.74 | 5,542.11 | 5,959.26 | 0.93 | 0x0b...3a55 | |
| 05/10/2025 | 1:23:06 AM | sell | $65.99 | $2,337.76 | 168.31 | 5,961.87 | 0.02823 | 0xcc...b00d | |
| 05/10/2025 | 1:23:03 AM | sell | $18.18 | $2,335.97 | 46.41 | 5,961.97 | 0.007785 | 0x85...d7a0 | |
| 05/10/2025 | 1:22:57 AM | sell | $23.3 | $2,335.02 | 59.5 | 5,962.01 | 0.00998 | 0xcb...0885 | |
| 05/10/2025 | 1:22:51 AM | sell | $24.26 | $2,335.04 | 61.94 | 5,962.07 | 0.01039 | 0xc5...1a59 |