- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.117
- Pooled CELO:
- $6,801.06
WETH/CELO price stats on Celo
As of November 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,436.87. WETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $541.20. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $212,737.18. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,877.00. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,877.00.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 303 in the last 24 hours, 159 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $541.20 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 15,851.54, captured at 9:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,436.87 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:09:49 AM | sell | $1.28 | $3,436.87 | 5.9 | 15,851.54 | 0.0003725 | 0x19...2d3d | |
| 11/05/2025 | 8:48:50 AM | sell | $0.4218 | $3,405.19 | 1.96 | 15,881.54 | 0.0001238 | 0xe5...ee2b | |
| 11/05/2025 | 8:48:47 AM | buy | $1.43 | $3,421.84 | 6.69 | 15,959.21 | 0.0004194 | 0x36...fb18 | |
| 11/05/2025 | 8:23:46 AM | buy | $1.54 | $3,437.36 | 7.15 | 15,906.35 | 0.0004496 | 0x9c...4e8f | |
| 11/05/2025 | 8:22:33 AM | buy | $1.34 | $3,430.3 | 6.21 | 15,855.4 | 0.0003922 | 0xfb...5d70 | |
| 11/05/2025 | 8:20:39 AM | buy | $1.28 | $3,448.29 | 5.91 | 15,809.24 | 0.0003739 | 0x9f...c82a | |
| 11/05/2025 | 8:19:03 AM | buy | $1.46 | $3,432.91 | 6.73 | 15,761.17 | 0.0004274 | 0xf6...4368 | |
| 11/05/2025 | 7:48:05 AM | sell | $1.41 | $3,449.34 | 6.4 | 15,665.57 | 0.0004089 | 0x5a...c8ed | |
| 11/05/2025 | 6:16:47 AM | buy | $1.28 | $3,427.55 | 5.89 | 15,762 | 0.0003741 | 0x84...4079 | |
| 11/05/2025 | 6:09:04 AM | buy | $1.87 | $3,423.99 | 8.6 | 15,706.97 | 0.0005478 | 0xeb...44e0 | |
| 11/05/2025 | 6:00:38 AM | sell | $0.4301 | $3,412.6 | 1.96 | 15,587.9 | 0.000126 | 0x7b...78fb | |
| 11/05/2025 | 6:00:17 AM | buy | $1.58 | $3,428.8 | 7.23 | 15,661.91 | 0.000462 | 0xc3...ae6a | |
| 11/05/2025 | 4:26:48 AM | buy | $1.37 | $3,431.76 | 6.27 | 15,610.31 | 0.0004018 | 0x47...1f54 | |
| 11/05/2025 | 3:55:46 AM | buy | $1.28 | $3,435.88 | 5.81 | 15,563.03 | 0.0003734 | 0x35...9677 | |
| 11/05/2025 | 3:31:55 AM | sell | $0.6941 | $3,418.21 | 3.13 | 15,459.45 | 0.000203 | 0xc3...0f93 | |
| 11/05/2025 | 3:31:52 AM | sell | $0.1832 | $3,421.63 | 0.8289 | 15,474.93 | 0.00005356 | 0x17...4edb | |
| 11/05/2025 | 3:31:48 AM | buy | $4.53 | $3,425.22 | 20.51 | 15,491.15 | 0.001324 | 0xa5...5633 | |
| 11/05/2025 | 3:25:24 AM | buy | $1.47 | $3,401.82 | 6.65 | 15,385.34 | 0.0004327 | 0x5c...7753 | |
| 11/05/2025 | 3:23:11 AM | buy | $0.4312 | $3,394.42 | 1.95 | 15,351.87 | 0.000127 | 0x19...ecad | |
| 11/05/2025 | 3:23:01 AM | buy | $3.72 | $3,387.72 | 16.86 | 15,321.57 | 0.0011 | 0x7b...54fc |