WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,314.36
Price
19,293.29 CELO
TVL
$1,081.53
MKT CAP
$139.4K
5m
0%
1h
-0.61%
4h
-0.81%
24h
-6.80%
Share
TXNS
34
Buys
28
Sells
6
Volume
8
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.09635
Pooled CELO:
$7,156.95

WETH/CELO price stats on Celo

As of December 19, 2025, the current price of WETH token on DEX Uniswap V3 is $2,314.36. WETH price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7.81. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $139,429.78. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,081.54. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,081.54.

The total transactions of WETH/CELO is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

WETH/CELO pool has a trading volume of $7.81 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 19,293.29, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $2,314.36 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/19/202512:41:02 AMbuy$0.007395$2,314.360.0616519,293.290.053195
0x73e...0200
0x03...1402
12/19/202512:19:18 AMbuy$0.003787$2,328.510.0313719,292.870.051626
0x223...D0D5
0x92...cc90
12/18/202511:46:09 PMbuy$0.003684$2,328.480.0305219,292.60.051582
0x223...D0D5
0x39...a0b2
12/18/202511:34:20 PMbuy$0.002649$2,328.450.0219419,292.360.051137
0x223...D0D5
0xcd...1ced
12/18/202511:10:29 PMbuy$0.004087$2,333.310.0337919,292.110.051751
0x223...D0D5
0xd4...4f71
12/18/20258:33:18 PMbuy$0.07643$2,293.540.642819,289.070.00003332
0xBAF...70a0
0x60...18c0
12/18/20257:58:39 PMbuy$0.05821$2,283.580.491619,283.980.00002549
0x223...D0D5
0xd4...fd30
12/18/20257:57:05 PMbuy$0.0007248$2,286.990.0061119,281.750.063169
0xBAF...70a0
0xe5...e3ed
12/18/20257:56:50 PMbuy$0.05775$2,286.730.486919,279.530.00002525
0x08a...951C
0x79...91f9
12/18/20257:56:16 PMbuy$0.04593$2,286.270.387219,275.610.00002009
0xBAF...70a0
0x91...c697
12/18/20257:44:27 PMbuy$0.1351$2,297.211.1319,268.790.00005884
0x669...60Ce
0x8e...0fb4
12/18/20257:06:40 PMbuy$0.03791$2,324.120.314219,262.290.00001631
0x73e...0200
0xa7...e446
12/18/20256:46:51 PMbuy$0.3207$2,335.952.6419,249.030.0001372
0xc0c...Dd9F
0x30...1bef
12/18/20256:30:04 PMbuy$0.1245$2,341.11.0219,232.590.0000532
0x392...fB74
0x24...1d31
12/18/20256:05:51 PMbuy$0.1256$2,346.031.0219,223.390.00005357
0x29C...0026
0xc1...51fc
12/18/20256:01:45 PMbuy$0.02491$2,370.250.20219,217.870.00001051
0x223...D0D5
0xbf...60ea
12/18/20255:59:38 PMbuy$0.2773$2,368.892.2419,206.890.000117
0xc0c...Dd9F
0xef...2e72
12/18/20255:59:34 PMbuy$0.429$2,365.733.4719,181.250.0001813
0xf09...3CE2
0x92...fdd0
12/18/20255:57:36 PMbuy$0.09305$2,363.40.754419,162.310.00003937
0x73e...0200
0xb4...407f
12/18/20255:56:31 PMbuy$0.004233$2,398.110.0338219,158.780.051765
0x223...D0D5
0x43...597b