- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.08286
- Pooled CELO:
- $6,163.29
WETH/CELO price stats on Celo
As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,415.1. WETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.91. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $209,780.48. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,117.57. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,117.57.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $9.91 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 25,220.15, captured at 10:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,415.1 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:52:52 AM | sell | $0.105 | $3,415.1 | 0.7759 | 25,220.15 | 0.00003076 | 0xce...25f8 | |
| 01/14/2026 | 2:50:37 AM | buy | $0.00677 | $3,437.8 | 0.05 | 25,387.82 | 0.051969 | 0xf8...afa0 | |
| 01/13/2026 | 11:12:22 PM | buy | $0.03162 | $3,445.62 | 0.2329 | 25,381.73 | 0.059178 | 0x95...c66c | |
| 01/13/2026 | 10:23:59 PM | sell | $0.1295 | $3,443.66 | 0.9499 | 25,245.07 | 0.00003762 | 0x43...0122 | |
| 01/13/2026 | 10:10:59 PM | sell | $0.1785 | $3,417.49 | 1.32 | 25,293.82 | 0.00005223 | 0x30...1f6d | |
| 01/13/2026 | 10:09:51 PM | sell | $0.09858 | $3,397.7 | 0.7351 | 25,338.01 | 0.00002901 | 0x66...cb80 | |
| 01/13/2026 | 10:07:36 PM | sell | $0.1287 | $3,389.95 | 0.9633 | 25,374.53 | 0.00003796 | 0x97...e05e | |
| 01/13/2026 | 7:13:40 PM | sell | $0.0531 | $3,361.53 | 0.4013 | 25,403.9 | 0.00001579 | 0x71...0c2e | |
| 01/13/2026 | 11:00:40 AM | buy | $0.2363 | $3,235.41 | 1.86 | 25,525.44 | 0.00007305 | 0x7a...89bf | |
| 01/13/2026 | 11:00:38 AM | buy | $2.55 | $3,175.26 | 20.14 | 25,050.91 | 0.0008041 | 0x3b...f826 | |
| 01/13/2026 | 11:00:36 AM | sell | $4.54 | $3,198.56 | 35.88 | 25,234.74 | 0.001422 | 0x6e...7a68 | |
| 01/13/2026 | 9:39:53 AM | buy | $0.09237 | $3,328.76 | 0.7259 | 26,157.46 | 0.00002775 | 0xf3...7b04 | |
| 01/13/2026 | 9:39:49 AM | sell | $0.0921 | $3,308.82 | 0.7237 | 26,000.75 | 0.00002783 | 0x75...1631 | |
| 01/13/2026 | 8:14:49 AM | buy | $0.1122 | $3,288.07 | 0.8925 | 26,153.82 | 0.00003412 | 0x6a...138d | |
| 01/13/2026 | 8:13:49 AM | sell | $0.5629 | $3,278.19 | 4.47 | 26,075.24 | 0.0001717 | 0x68...9065 | |
| 01/13/2026 | 8:09:39 AM | buy | $0.1441 | $3,307.16 | 1.14 | 26,305.69 | 0.00004359 | 0x8a...6787 | |
| 01/13/2026 | 8:09:32 AM | sell | $0.1437 | $3,287.35 | 1.14 | 26,148.09 | 0.00004372 | 0x33...fee3 | |
| 01/13/2026 | 8:05:55 AM | buy | $0.2578 | $3,299.88 | 2.05 | 26,285.81 | 0.00007813 | 0x41...64a5 | |
| 01/13/2026 | 8:05:51 AM | sell | $0.257 | $3,280.11 | 2.04 | 26,128.34 | 0.00007837 | 0x2c...c6a6 | |
| 01/13/2026 | 5:09:52 AM | buy | $0.08919 | $3,251.93 | 0.7217 | 26,315.01 | 0.00002742 | 0x51...c51d |