- WhatToFarm
- Celo
- Uniswap V3
- CELO-WETH LPs
Info about CELO-WETH pair
- Pooled CELO:
- 10,416.29
- Pooled WETH:
- $0.1214
CELO/WETH price stats on Celo
As of September 17, 2025, the current price of CELO token on DEX Uniswap V3 is $0.3063. CELO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $295.20. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $306,302,210.37. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $3,740.03. The CELO/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/WETH now?
The current liquidity of CELO/WETH with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $3,740.03.
How many transactions are there in the CELO/WETH pool in the last 24 hours?
The total transactions of CELO/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CELO/WETH pool in the last 24 hours?
CELO/WETH pool has a trading volume of $295.20 in the last 24 hours.
What is the exchange rate of 1 CELO to WETH?
The exchange rate of 1 CELO to WETH is 0.00006772, captured at 4:11 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3063 today.
CELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:59:34 AM | buy | $7.08 | $4,522.77 | 23.13 | 14,765.73 | 0.001566 | 0x0b...f62f | |
| 09/17/2025 | 2:39:05 AM | sell | $9.66 | $4,514.7 | 31.42 | 14,681.58 | 0.00214 | 0x33...fa29 | |
| 09/17/2025 | 1:33:35 AM | buy | $0.063253 | $4,524.88 | 0.051063 | 14,786.4 | 0.0107191 | 0xe9...a128 | |
| 09/17/2025 | 1:26:21 AM | buy | $0.01015 | $4,524.87 | 0.03317 | 14,786.38 | 0.052243 | 0xda...f0b1 | |
| 09/17/2025 | 12:20:13 AM | buy | $0.009573 | $4,524.86 | 0.03128 | 14,786.34 | 0.052115 | 0x8d...5ed0 | |
| 09/16/2025 | 10:06:43 PM | buy | $0.784 | $4,494.98 | 2.57 | 14,784.99 | 0.0001744 | 0xb0...a4a2 | |
| 09/16/2025 | 10:06:41 PM | sell | $31.96 | $4,484.15 | 105.12 | 14,749.39 | 0.007127 | 0x53...6489 | |
| 09/16/2025 | 8:11:34 PM | buy | $5.11 | $4,491.22 | 16.93 | 14,884.33 | 0.001137 | 0xca...be3b | |
| 09/16/2025 | 7:59:13 PM | buy | $7.21 | $4,496 | 23.83 | 14,863.13 | 0.001603 | 0x50...01b3 | |
| 09/16/2025 | 7:45:20 PM | buy | $7.75 | $4,488.23 | 25.62 | 14,837.44 | 0.001726 | 0x28...1cf6 | |
| 09/16/2025 | 7:27:53 PM | buy | $6.35 | $4,486.49 | 20.97 | 14,813.26 | 0.001416 | 0x1b...4895 | |
| 09/16/2025 | 7:16:52 PM | buy | $8.16 | $4,490.45 | 26.9 | 14,788.44 | 0.001819 | 0xb9...2250 | |
| 09/16/2025 | 7:15:31 PM | buy | $6.91 | $4,482.64 | 22.76 | 14,762.71 | 0.001542 | 0x20...70f2 | |
| 09/16/2025 | 7:10:32 PM | sell | $0.1843 | $4,455.05 | 0.6068 | 14,662.87 | 0.00004138 | 0x2a...d025 | |
| 09/16/2025 | 7:03:52 PM | buy | $10.21 | $4,482.25 | 33.58 | 14,734.18 | 0.002279 | 0x1c...5a33 | |
| 09/16/2025 | 6:37:59 PM | buy | $5.19 | $4,485.21 | 17.02 | 14,708.01 | 0.001157 | 0xda...8158 | |
| 09/16/2025 | 6:31:05 PM | buy | $6.85 | $4,484.15 | 22.46 | 14,687.61 | 0.001529 | 0x1d...4c6a | |
| 09/16/2025 | 6:25:08 PM | buy | $6.99 | $4,482.08 | 22.88 | 14,664.2 | 0.00156 | 0x07...8cf5 | |
| 09/16/2025 | 5:37:40 PM | buy | $8.04 | $4,474.32 | 26.31 | 14,638.83 | 0.001797 | 0xc1...57b6 | |
| 09/16/2025 | 5:25:40 PM | buy | $0.4488 | $4,469.95 | 1.46 | 14,624.51 | 0.0001004 | 0x84...cd61 |