- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1121
- Pooled CELO:
- $6,896.41
WETH/CELO price stats on Celo
As of November 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,073.44. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $117.01. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $196,651.20. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,622.74. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,622.74.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $117.01 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,583.33, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.44 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:18:47 AM | buy | $1.28 | $3,073.44 | 6.91 | 16,583.33 | 0.0004167 | 0xd8...da76 | |
| 11/18/2025 | 11:36:12 PM | sell | $1.27 | $3,071.24 | 6.82 | 16,483.74 | 0.0004142 | 0x23...7568 | |
| 11/18/2025 | 11:32:09 PM | sell | $1.28 | $3,087.46 | 6.86 | 16,536.34 | 0.0004152 | 0x73...58d2 | |
| 11/18/2025 | 11:05:28 PM | sell | $0.981 | $3,088.59 | 5.26 | 16,583.01 | 0.0003176 | 0xcc...d175 | |
| 11/18/2025 | 10:41:49 PM | sell | $1.27 | $3,067.02 | 6.89 | 16,629.85 | 0.0004146 | 0x19...3ff8 | |
| 11/18/2025 | 9:45:11 PM | buy | $1.28 | $3,078.37 | 7 | 16,729.74 | 0.0004186 | 0xe5...d17e | |
| 11/18/2025 | 9:32:07 PM | buy | $1.28 | $3,081.11 | 6.93 | 16,675.9 | 0.0004159 | 0xa4...c554 | |
| 11/18/2025 | 6:51:35 PM | sell | $1.28 | $3,090.98 | 6.87 | 16,575.83 | 0.0004147 | 0x24...74c6 | |
| 11/18/2025 | 5:29:01 PM | buy | $1.27 | $3,072.8 | 6.94 | 16,675.54 | 0.0004165 | 0x85...2e48 | |
| 11/18/2025 | 4:19:24 PM | sell | $1.27 | $3,083.86 | 6.86 | 16,575.39 | 0.0004139 | 0xc5...0f74 | |
| 11/18/2025 | 3:33:30 PM | sell | $0.8273 | $3,082.14 | 4.46 | 16,618.99 | 0.0002684 | 0x3f...7fa6 | |
| 11/18/2025 | 3:32:44 PM | sell | $1.27 | $3,068.74 | 6.9 | 16,662.82 | 0.0004146 | 0x13...c482 | |
| 11/18/2025 | 3:23:02 PM | sell | $1.26 | $3,055.81 | 6.93 | 16,716.27 | 0.0004147 | 0xf2...a088 | |
| 11/18/2025 | 3:21:00 PM | sell | $1.27 | $3,065.64 | 6.96 | 16,770.02 | 0.0004153 | 0x0d...e25d | |
| 11/18/2025 | 3:19:35 PM | sell | $1.27 | $3,080.06 | 6.97 | 16,824.02 | 0.0004145 | 0xa0...0124 | |
| 11/18/2025 | 3:16:20 PM | sell | $1.27 | $3,084.23 | 6.99 | 16,878.21 | 0.0004144 | 0xfb...85d5 | |
| 11/18/2025 | 3:13:36 PM | sell | $1.27 | $3,077.1 | 7.02 | 16,932.69 | 0.0004149 | 0x99...d1cc | |
| 11/18/2025 | 3:02:07 PM | buy | $1.27 | $3,070.64 | 7.09 | 17,034.55 | 0.0004166 | 0xb8...b00b | |
| 11/18/2025 | 2:55:14 PM | buy | $1.28 | $3,071.47 | 7.08 | 16,979.28 | 0.0004172 | 0x91...2319 | |
| 11/18/2025 | 2:37:55 PM | sell | $1.28 | $3,081.85 | 7.02 | 16,877.4 | 0.0004161 | 0xb7...bc71 |