- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1149
- Pooled CELO:
- $6,832.76
WETH/CELO price stats on Celo
As of October 21, 2025, the current price of WETH token on DEX Uniswap V3 is $3,936.23. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.12. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $259,866.88. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $2,132.18. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $2,132.18.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,013.41, captured at 10:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,936.23 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:25:46 PM | buy | $0.07806 | $3,936.23 | 0.3175 | 16,013.41 | 0.00001983 | 0x6e...d479 | |
| 10/21/2025 | 7:50:08 PM | sell | $1.4 | $4,002.24 | 5.58 | 15,939.77 | 0.0003505 | 0x19...bfa3 | |
| 10/21/2025 | 4:13:33 PM | sell | $0.7586 | $4,065.13 | 2.98 | 15,976.08 | 0.0001866 | 0xd0...c115 | |
| 10/21/2025 | 2:59:28 PM | sell | $0.2068 | $4,022.48 | 0.8221 | 15,992.21 | 0.00005141 | 0x2e...ed40 | |
| 10/21/2025 | 4:35:01 AM | buy | $0.644 | $3,891.01 | 2.66 | 16,080.78 | 0.0001655 | 0xeb...d72f | |
| 10/21/2025 | 2:22:37 AM | buy | $0.4589 | $3,932.16 | 1.87 | 16,061.5 | 0.0001167 | 0x60...a159 | |
| 10/21/2025 | 2:17:28 AM | buy | $0.09869 | $3,936.52 | 0.4024 | 16,051.82 | 0.00002507 | 0xb3...67bb | |
| 10/21/2025 | 1:58:57 AM | buy | $0.47 | $3,942.98 | 1.91 | 16,041.99 | 0.0001192 | 0x3a...689a | |
| 10/20/2025 | 6:18:33 PM | sell | $7.59 | $4,000.41 | 30.52 | 16,067.03 | 0.001899 | 0x6e...9262 | |
| 10/20/2025 | 6:26:08 AM | sell | $0.003613 | $4,110.39 | 0.01423 | 16,197.35 | 0.068791 | 0xcd...bf94 | |
| 10/20/2025 | 6:26:06 AM | sell | $0.2344 | $4,111.41 | 0.9239 | 16,201.36 | 0.00005702 | 0xf3...471e | |
| 10/20/2025 | 4:07:21 AM | sell | $0.1939 | $4,135.47 | 0.7603 | 16,208.55 | 0.0000469 | 0xd9...bcdf | |
| 10/20/2025 | 3:53:12 AM | sell | $0.2354 | $4,113.76 | 0.928 | 16,215.76 | 0.00005723 | 0x7d...14b1 | |
| 10/20/2025 | 3:51:44 AM | sell | $0.599 | $4,109.08 | 2.36 | 16,229.83 | 0.0001457 | 0x7f...8e25 | |
| 10/20/2025 | 2:16:26 AM | sell | $0.1929 | $4,018.25 | 0.7799 | 16,243.27 | 0.00004801 | 0x87...066d | |
| 10/20/2025 | 2:06:24 AM | sell | $0.5605 | $4,038.85 | 2.25 | 16,256.25 | 0.0001387 | 0xa5...709e | |
| 10/20/2025 | 2:06:17 AM | sell | $0.163 | $4,043.34 | 0.6561 | 16,274.33 | 0.00004032 | 0x2d...619c | |
| 10/20/2025 | 2:06:19 AM | sell | $0.1631 | $4,041.94 | 0.6568 | 16,268.71 | 0.00004037 | 0x3e...ef4e | |
| 10/20/2025 | 2:06:14 AM | sell | $0.3339 | $4,062.32 | 1.34 | 16,350.74 | 0.00008221 | 0xe1...a16f | |
| 10/20/2025 | 2:06:12 AM | buy | $34.02 | $3,941.87 | 136.94 | 15,865.94 | 0.008631 | 0x22...b5fc |