- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 0.1097
- Pooled CELO:
- $6,934.74
WETH/CELO price stats on Celo
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,073.76. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $96.81. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $196,569.62. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $1,600.10. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $1,600.10.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $96.81 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 16,880.02, captured at 2:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.76 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:02:46 AM | buy | $1.53 | $3,073.76 | 8.4 | 16,880.02 | 0.000498 | 0x32...9f2f | |
| 11/18/2025 | 1:49:49 AM | buy | $1.27 | $3,074.89 | 6.99 | 16,820.28 | 0.0004157 | 0x8e...d070 | |
| 11/18/2025 | 1:25:27 AM | buy | $0.1831 | $3,086.56 | 0.9961 | 16,789.34 | 0.00005933 | 0x02...aebb | |
| 11/18/2025 | 1:08:23 AM | sell | $1.28 | $3,096.31 | 6.91 | 16,711.63 | 0.0004139 | 0x62...9593 | |
| 11/18/2025 | 1:07:39 AM | sell | $1.28 | $3,080.52 | 6.97 | 16,765.35 | 0.000416 | 0x5d...a7c2 | |
| 11/18/2025 | 1:03:58 AM | buy | $1.07 | $3,108.15 | 5.8 | 16,871.01 | 0.0003442 | 0x55...1a51 | |
| 11/18/2025 | 1:03:58 AM | buy | $2.4 | $3,094.68 | 13.03 | 16,797.89 | 0.0007762 | 0x3f...a6b3 | |
| 11/18/2025 | 1:03:56 AM | sell | $10.25 | $3,106.43 | 55.64 | 16,861.69 | 0.0033 | 0x5b...7cfd | |
| 11/18/2025 | 12:59:05 AM | sell | $1.27 | $3,143.61 | 6.96 | 17,106.23 | 0.0004071 | 0xc4...4043 | |
| 11/18/2025 | 12:50:41 AM | sell | $1.28 | $3,146.8 | 6.98 | 17,160.78 | 0.0004067 | 0xda...f717 | |
| 11/18/2025 | 12:49:30 AM | sell | $1.51 | $3,145.23 | 8.3 | 17,220.66 | 0.000482 | 0x17...3416 | |
| 11/18/2025 | 12:46:08 AM | buy | $1.28 | $3,131.34 | 7.08 | 17,329.32 | 0.000409 | 0xa1...fc1c | |
| 11/18/2025 | 12:32:48 AM | buy | $1.48 | $3,133.59 | 8.16 | 17,269.36 | 0.0004726 | 0xbd...da4d | |
| 11/18/2025 | 12:28:04 AM | buy | $1.28 | $3,135.25 | 7.03 | 17,209.74 | 0.0004087 | 0xef...3fe9 | |
| 11/18/2025 | 12:08:25 AM | sell | $1.27 | $3,138.35 | 6.95 | 17,106.41 | 0.0004065 | 0x30...7c58 | |
| 11/17/2025 | 11:21:27 PM | sell | $1.27 | $3,141.6 | 6.98 | 17,160.93 | 0.0004068 | 0xe8...c024 | |
| 11/17/2025 | 10:32:59 PM | sell | $1.28 | $3,143.29 | 7.03 | 17,215.85 | 0.0004085 | 0x4a...807a | |
| 11/17/2025 | 10:16:21 PM | sell | $0.1987 | $3,131.85 | 1.09 | 17,247.75 | 0.00006346 | 0x94...61ec | |
| 11/17/2025 | 9:37:17 PM | buy | $1.36 | $3,128.19 | 7.55 | 17,326.28 | 0.0004359 | 0x9f...7549 | |
| 11/17/2025 | 9:02:53 PM | sell | $1.28 | $3,141.79 | 7.01 | 17,220.47 | 0.0004074 | 0x0e...8077 |