- WhatToFarm
Celo
Uniswap
WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,710.66
- Pooled CELO:
- $10.57M
WETH/CELO price stats on Celo
As of November 29, 2023, the current price of WETH token on DEX Uniswap is $2,043.76. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $87,405.93. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $7,954,037.35. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $11,096,797.79. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $11,096,797.79.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $87,405.93 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,887.42, captured at 11:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,043.76 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:11:55 AM | sell | $797.07 | $2,043.76 | 1 516.09 | 3,887.42 | 0.39 | 0x09...d612 | |
| 2023.11.29 | 11:11:40 AM | sell | $306.63 | $2,044.17 | 583.23 | 3,888.19 | 0.15 | 0x80...6ea4 | |
| 2023.11.29 | 11:00:35 AM | buy | $2 661.28 | $2,053.84 | 5 066.37 | 3,909.97 | 1.30 | 0x66...6d06 | |
| 2023.11.29 | 10:51:30 AM | buy | $1 860.10 | $2,054.28 | 3 537.51 | 3,906.79 | 0.91 | 0x95...9292 | |
| 2023.11.29 | 10:44:40 AM | buy | $2 617.03 | $2,053.31 | 4 975.33 | 3,903.64 | 1.27 | 0x68...abe4 | |
| 2023.11.29 | 10:44:25 AM | buy | $628.05 | $2,052.12 | 1 194.01 | 3,901.36 | 0.31 | 0xbd...51cd | |
| 2023.11.29 | 10:40:30 AM | buy | $1 175.22 | $2,055.53 | 2 229.82 | 3,900.1 | 0.57 | 0x0f...5754 | |
| 2023.11.29 | 10:40:20 AM | buy | $1 052.93 | $2,050.89 | 2 000.00 | 3,895.61 | 0.51 | 0x91...493c | |
| 2023.11.29 | 10:40:20 AM | buy | $2 084.79 | $2,052.05 | 3 960.00 | 3,897.81 | 1.02 | 0xb1...76ec | |
| 2023.11.29 | 10:39:50 AM | buy | $527.37 | $2,053.84 | 1 000.00 | 3,894.5 | 0.26 | 0xf0...2210 | |
| 2023.11.29 | 10:36:30 AM | buy | $2.65 | $2,065.2 | 5.00 | 3,894.13 | 0.00 | 0xde...dd15 | |
| 2023.11.29 | 10:35:50 AM | buy | $2.65 | $2,065.19 | 5.00 | 3,894.13 | 0.00 | 0x44...e860 | |
| 2023.11.29 | 10:20:45 AM | buy | $1 997.65 | $2,067.89 | 3 760.52 | 3,892.74 | 0.97 | 0xbf...780e | |
| 2023.11.29 | 9:14:25 AM | sell | $2 064.90 | $2,064.9 | 3 869.46 | 3,869.46 | 1.00 | 0xb7...e595 | |
| 2023.11.29 | 9:13:45 AM | sell | $1 092.68 | $2,064.29 | 2 049.36 | 3,871.64 | 0.53 | 0x0c...8069 | |
| 2023.11.29 | 9:08:40 AM | sell | $996.50 | $2,063.26 | 1 870.60 | 3,873.08 | 0.48 | - | 0x71...b8d2 |
| 2023.11.29 | 9:07:40 AM | sell | $3 108.93 | $2,064.77 | 5 835.98 | 3,875.92 | 1.51 | 0xc0...ac3a | |
| 2023.11.29 | 8:50:50 AM | sell | $29.88 | $2,056.96 | 56.33 | 3,878.09 | 0.01 | 0x41...2c6a | |
| 2023.11.29 | 6:46:40 AM | sell | $1 297.75 | $2,052.07 | 2 453.12 | 3,879.01 | 0.63 | 0xf3...54ef | |
| 2023.11.29 | 6:46:35 AM | sell | $2 866.84 | $2,053.61 | 5 419.16 | 3,881.91 | 1.40 | 0xcd...1e17 |