WhatToFarm
/
Get started
12 Swap

Info about WETH-CELO pair

Price USD
$2,614.34
Price
31,236.16 CELO
TVL
$727.71
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
7
Buys
2
Sells
5
Volume
9
Telegram price alerts
Pair:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled WETH:
0.07774
Pooled CELO:
$6,266.33

WETH/CELO price stats on Celo

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,614.34. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.19. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $160,027.49. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $727.71. The WETH/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $727.71.

The total transactions of WETH/CELO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WETH/CELO pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 WETH to CELO is 31,236.16, captured at 3:45 AM UTC.

The price of converting 1 WETH to USD is $2,614.34 today.

WETH-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/09/20261:07:42 AMsell$0.04705$2,614.340.562231,236.160.000018
0x919...06B5
0xa2...7bea
02/08/20267:44:16 PMsell$0.05197$2,623.930.619331,264.640.0000198
0xAcB...c8EA
0xd5...90d6
02/08/20263:50:06 PMbuy$0.2399$2,604.512.8931,398.140.00009211
0xA2F...aaaa
0xf4...45f5
02/08/20262:33:00 PMsell$0.6332$2,622.127.5631,322.660.0002414
0x565...112c
0xa6...6c32
02/08/20262:32:53 PMsell$0.09819$2,639.831.1731,534.120.00003719
0xD9d...eE75
0x16...01c2
02/08/20262:32:52 PMsell$1.72$2,684.0820.6432,062.710.0006439
0x250...6Cdc
0x69...cf32
02/08/20262:32:49 PMbuy$6.38$2,585.3376.3230,883.10.002471
0xFBD...8B5d
0x77...fdce
02/07/20264:06:22 PMsell$0.08229$2,450.480.972428,955.580.00003358
0x76b...8888
0xed...5d09
02/07/20261:49:06 PMsell$0.2422$2,393.892.9329,046.370.0001011
0x9A1...42da
0x25...26e1
02/07/20267:17:25 AMbuy$0.08534$2,344.681.0629,265.370.00003639
0x929...a45A
0xcf...6761
02/07/20267:08:41 AMbuy$0.2051$2,358.182.5329,181.330.000087
0x1f9...F082
0xd5...d32d
02/07/20265:54:44 AMbuy$0.0476$2,392.180.579329,108.770.0000199
0x08a...951C
0xaf...f311
02/07/20263:59:20 AMbuy$0.0235$2,417.760.282829,088.720.059722
0xF5F...4C85
0xbe...4fb2
02/06/202610:36:44 PMsell$0.04968$2,457.160.584828,921.470.00002022
0x10a...5447
0x3e...1aa0
02/06/20265:34:05 PMsell$0.08085$2,443.060.958328,957.260.00003309
0x08a...951C
0x2b...3c42
02/06/20265:11:11 PMsell$0.1167$2,403.181.429,012.220.00004857
0x9B2...24F7
0x0c...2ebc
02/06/20262:35:09 PMsell$0.3812$2,346.114.7329,155.060.0001624
0x94a...068A
0xc2...d98b
02/06/20261:21:29 PMsell$0.04748$2,329.050.596929,279.490.00002038
0xc7D...9999
0xfa...0464
02/06/20261:03:53 PMsell$0.08428$2,358.161.0429,317.880.00003574
0xc0e...23fC
0xaf...03ef
02/06/202612:47:52 PMbuy$0.097926$2,339.860.07129,519.240.0123387
0xF7F...45dF
0x29...178b