WhatToFarm
/
Get started
12 Swap

Info about AARK-USDC pair

Price USD
$0.007681
Price
0.007681 USDC
TVL
$39,890.32
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.46%
24h
-4.55%
Share
TXNS
37
Buys
29
Sells
8
Volume
933
Telegram price alerts
Pair:
0xd7e299880cB19c11176913581F8BFeF6cE50cAB6
AARK:
0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled AARK:
2.26M
Pooled USDC:
$22,522.09

AARK/USDC price stats on Arbitrum

As of October 5, 2024, the current price of AARK token on DEX Camelot V3 is $0.007681. AARK price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $932.97. AARK token contract is 0xCa4e51F6AD4AFd9d1068E5899De9dd7d73F3463D with a market cap $1,350,374.13. The liquidity pool contract is 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 with total value locked (TVL) of $39,890.33. The AARK/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AARK/USDC with the contract address 0xd7e299880cB19c11176913581F8BFeF6cE50cAB6 is $39,890.33.

The total transactions of AARK/USDC is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

AARK/USDC pool has a trading volume of $932.97 in the last 24 hours.

The exchange rate of 1 AARK to USDC is 0.007681, captured at 8:28 PM UTC.

The price of converting 1 AARK to USD is $0.007681 today.

AARK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20247:19:03 PMsell$3.53$0.0076813.530.007681460.66
0xb17...Edfb
0x21...d0fe
10/05/20247:17:54 PMbuy$3.57$0.0077553.570.007755460.66
0xb17...Edfb
0xdb...1881
10/05/20246:24:51 PMsell$63.57$0.00769963.570.0076998,257.46
0x39C...3921
0x4c...ff1b
10/05/20245:54:42 PMsell$97.8$0.00774697.80.00774612,624.84
0x39C...3921
0xba...67c6
10/05/20245:54:16 PMsell$98.52$0.00780498.520.00780412,624.84
0x021...99C2
0xdb...614c
10/05/20245:54:13 PMsell$98.74$0.00786298.740.00786212,558.2
0x668...6875
0x31...c4df
10/05/20245:53:50 PMsell$91.62$0.00791991.620.00791911,569.61
0x39C...3921
0x00...1236
10/05/20245:16:03 PMsell$17.74$0.00795117.740.0079512,231.72
0x708...65f3
0x12...2914
10/05/20245:13:33 PMsell$0.9243$0.0079570.92430.007957116.17
0xebd...C11C
0xf0...018b
10/05/20242:30:56 PMsell$3.42$0.0079583.420.007958430.21
0xF74...16eb
0x24...2bc9
10/05/20242:17:57 PMsell$5.47$0.007965.470.00796688.02
0xe0E...3222
0x43...d542
10/05/20241:35:40 PMsell$6.71$0.0079646.710.007964843.57
0x3D3...A9E2
0xaf...0c43
10/05/202411:32:57 AMsell$6.32$0.0079666.320.007966794.48
0xdb4...55Fb
0xe4...22ae
10/05/202410:32:16 AMsell$15.42$0.00797215.420.0079721,934.59
0xF74...16eb
0x69...7401
10/05/20248:12:37 AMsell$0.9571$0.0079760.95710.007976120
0x2A3...aDff
0x6d...4f41
10/05/20248:08:25 AMsell$6.31$0.0079786.310.007978791.45
0xdb4...55Fb
0xd6...da59
10/05/20247:29:00 AMsell$18.12$0.00798518.120.0079852,269.82
0xd88...ea2D
0xa9...6622
10/05/20247:05:13 AMsell$1.99$0.0079911.990.007991249.61
0x50F...567A
0xee...d2aa
10/05/20247:02:20 AMsell$1.58$0.0079921.580.007992198.8
0x289...3450
0xa3...99ed
10/05/20246:47:38 AMsell$19.59$0.00799819.590.0079982,449.86
0x136...a608
0x7f...0ed0