- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 12.68
- Pooled DAI:
- $995,950.19
WBTC/DAI price stats on PulseChain
As of July 27, 2026, the current price of WBTC token on DEX 9inch V2 is $149.29. WBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $115.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,053,349.31. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,786.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,786.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $115.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 78,693.4, captured at 2:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $149.29 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:16:15 PM | buy | $1.62 | $149.29 | 856.76 | 78,693.4 | 0.01088 | 0x10...6b55 | |
| 07/27/2026 | 12:38:15 PM | buy | $1.95 | $149.86 | 1,026.5 | 78,544.75 | 0.01306 | 0xf6...caf6 | |
| 07/27/2026 | 12:37:55 PM | buy | $6.8 | $149 | 3,568.97 | 78,182.23 | 0.04564 | 0x27...2327 | |
| 07/27/2026 | 12:03:15 PM | sell | $3.57 | $148.47 | 1,868.56 | 77,597.7 | 0.02408 | 0xfc...ddc3 | |
| 07/27/2026 | 11:44:45 AM | sell | $3.87 | $149.76 | 2,016.53 | 77,902.53 | 0.02588 | 0x8a...7f4f | |
| 07/27/2026 | 11:44:05 AM | sell | $1.51 | $150.9 | 782.38 | 78,122.43 | 0.01001 | 0xeb...5fe6 | |
| 07/27/2026 | 10:49:15 AM | buy | $3.05 | $148.63 | 1,613.11 | 78,511.88 | 0.02054 | 0x27...bdbf | |
| 07/27/2026 | 9:59:35 AM | buy | $2.62 | $147.77 | 1,390.16 | 78,275.31 | 0.01776 | 0xb5...2e54 | |
| 07/27/2026 | 9:02:15 AM | buy | $1.99 | $148.04 | 1,053.65 | 78,083.12 | 0.01349 | 0xa5...e39d | |
| 07/27/2026 | 7:50:25 AM | sell | $0.08634 | $146.68 | 45.64 | 77,544.46 | 0.0005886 | 0xe3...f58a | |
| 07/27/2026 | 7:18:15 AM | sell | $0.527 | $146.98 | 278.19 | 77,577.64 | 0.003585 | 0x69...aeae | |
| 07/27/2026 | 7:13:25 AM | sell | $0.4886 | $147.21 | 257.64 | 77,619.64 | 0.003319 | 0xcd...a401 | |
| 07/27/2026 | 6:26:45 AM | sell | $1.31 | $145.64 | 700.12 | 77,694.78 | 0.009011 | 0xc4...d5b6 | |
| 07/27/2026 | 6:25:35 AM | sell | $2.46 | $146.28 | 1,311.13 | 77,844.86 | 0.01684 | 0xa0...f1ed | |
| 07/27/2026 | 6:18:35 AM | sell | $0.6672 | $145.94 | 356.52 | 77,983.58 | 0.004571 | 0x57...ae76 | |
| 07/27/2026 | 6:04:35 AM | sell | $0.3299 | $145.94 | 176.4 | 78,025.44 | 0.00226 | 0xe8...7f0a | |
| 07/27/2026 | 5:26:55 AM | sell | $0.4013 | $145.85 | 214.8 | 78,056.19 | 0.002751 | 0x9f...b77f | |
| 07/27/2026 | 5:05:45 AM | sell | $0.5831 | $145.67 | 312.61 | 78,097.67 | 0.004002 | 0x15...b6e3 | |
| 07/27/2026 | 3:37:35 AM | buy | $4.92 | $144.69 | 2,665 | 78,366.8 | 0.034 | 0xb6...d74b | |
| 07/27/2026 | 2:28:45 AM | buy | $1.32 | $147.58 | 700.72 | 78,110.13 | 0.008971 | 0x32...8ab6 |