WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$149.7
Price
78,447.63 DAI
TVL
$3,781.51
MKT CAP
$23.1M
5m
0%
1h
0%
4h
1.07%
24h
6.19%
Share
TXNS
25
Buys
9
Sells
16
Volume
33
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
12.64
Pooled DAI:
$993,624.34

WBTC/DAI price stats on PulseChain

As of June 14, 2026, the current price of WBTC token on DEX 9inch V2 is $149.7. WBTC price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,116,722.61. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,781.52. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,781.52.

The total transactions of WBTC/DAI is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

WBTC/DAI pool has a trading volume of $33.02 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,447.63, captured at 9:52 PM UTC.

The price of converting 1 WBTC to USD is $149.7 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20269:12:15 PMsell$1.73$149.7910.8578,447.630.01161
0xb1c...Be78
0x6b...fd94
06/14/20266:56:35 PMsell$0.9203$148.22487.7778,558.160.006209
0x096...0603
0x2b...cef1
06/14/20266:53:45 PMsell$0.4083$148.5216.1478,605.930.002749
0xC3C...28D6
0xf7...3101
06/14/20266:48:15 PMsell$0.3384$147.93179.9178,637.270.002287
0xDD6...DAc1
0x9a...dc85
06/14/20266:15:45 PMsell$1.91$149.791,008.3278,731.390.0128
0x8CF...9128
0xca...30eb
06/14/20265:56:25 PMbuy$0.9462$148.07506.3579,237.940.00639
0xb1c...Be78
0x9d...d615
06/14/20265:11:55 PMbuy$0.09753$148.1252.1579,201.710.0006584
0xf5F...395B
0x36...9930
06/14/20264:56:35 PMbuy$1.39$146.37756.4979,129.380.00956
0x096...0603
0x39...1ea1
06/14/20261:44:15 PMsell$0.6976$148.06370.5178,632.920.004711
0xD8d...EF95
0xc7...9f4d
06/14/202612:38:35 PMsell$1.12$147.82598.1278,717.490.007598
0xBa7...de55
0x62...3f73
06/14/202612:36:05 PMsell$1.58$147.8845.7578,831.860.01072
0x734...De58
0x8c...fb33
06/14/202612:31:25 PMsell$0.9154$147.46490.0178,937.690.006207
0xb1c...Be78
0xca...c5b9
06/14/202611:55:55 AMsell$1.85$146.74996.9379,047.740.01261
0xD48...B59B
0xad...a077
06/14/20269:44:35 AMsell$0.2443$144.55133.7779,145.320.00169
0x096...0603
0x57...a2b0
06/14/20269:37:05 AMsell$0.444$144.93242.5779,167.270.003064
0xD81...a8de
0x00...66e4
06/14/20269:27:35 AMsell$0.3688$145.58200.6679,210.40.002533
0xb1c...Be78
0x09...6010
06/14/20269:19:35 AMsell$0.6595$144.9360.7279,2550.004551
0xb1c...Be78
0x80...dfe9
06/14/20266:30:05 AMbuy$5.88$144.483,237.6779,487.130.04073
0xbE1...93Fb
0xf6...0b27
06/14/20265:50:25 AMbuy$0.7752$142.31431.479,196.030.005447
0xb1c...Be78
0xa9...dcaf
06/14/20265:49:25 AMbuy$0.7966$142.33442.8779,126.620.005596
0xf5A...d5cc
0x11...3bd5