- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.35
- Pooled DAI:
- $1.17M
WBTC/DAI price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX 9inch V2 is $150.12. WBTC price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $217.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,181,578.34. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,132.10. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,132.10.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $217.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,194.97, captured at 9:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:22:05 PM | sell | $1.45 | $150.12 | 1,097.75 | 113,194.97 | 0.009697 | 0x83...baec | |
| 01/29/2026 | 9:21:25 PM | buy | $2.64 | $151.02 | 1,989.84 | 113,767.9 | 0.01749 | 0xd4...6291 | |
| 01/29/2026 | 8:25:15 PM | buy | $2.88 | $150.02 | 2,183.62 | 113,364.43 | 0.01926 | 0xdd...f47b | |
| 01/29/2026 | 8:23:05 PM | buy | $2.8 | $150.18 | 2,105.89 | 112,950.61 | 0.01864 | 0x0c...f220 | |
| 01/29/2026 | 8:07:05 PM | sell | $3.51 | $150.78 | 2,619.6 | 112,346.97 | 0.02331 | 0xe3...6fe9 | |
| 01/29/2026 | 8:02:45 PM | sell | $1.04 | $149.53 | 787.71 | 112,674.66 | 0.006991 | 0xcf...8e0b | |
| 01/29/2026 | 7:34:55 PM | sell | $2.95 | $149.01 | 2,238.62 | 112,966.34 | 0.01981 | 0x65...6814 | |
| 01/29/2026 | 7:20:35 PM | sell | $1.51 | $151 | 1,139.34 | 113,292.15 | 0.01005 | 0x71...7111 | |
| 01/29/2026 | 7:16:45 PM | sell | $1.96 | $151.19 | 1,473.04 | 113,533.16 | 0.01297 | 0xd6...ad63 | |
| 01/29/2026 | 7:14:05 PM | buy | $5.17 | $150.06 | 3,930.85 | 113,978.73 | 0.03448 | 0x05...ca4e | |
| 01/29/2026 | 7:00:55 PM | sell | $2.4 | $148.99 | 1,824.43 | 113,106.09 | 0.01613 | 0x39...bd74 | |
| 01/29/2026 | 6:44:55 PM | sell | $0.8603 | $150.45 | 648.08 | 113,333.26 | 0.005718 | 0x0e...c3b1 | |
| 01/29/2026 | 6:43:45 PM | sell | $1.11 | $151.22 | 833.58 | 113,476.41 | 0.007345 | 0xd7...fc01 | |
| 01/29/2026 | 6:18:15 PM | buy | $3.18 | $154.02 | 2,354.65 | 114,012.66 | 0.02065 | 0x93...0299 | |
| 01/29/2026 | 5:09:55 PM | buy | $1.6 | $156.41 | 1,163.54 | 113,440.62 | 0.01025 | 0xae...d910 | |
| 01/29/2026 | 5:09:55 PM | buy | $1.56 | $156.41 | 1,140.15 | 113,663.39 | 0.01003 | 0x59...6123 | |
| 01/29/2026 | 5:02:25 PM | buy | $2.96 | $156.54 | 2,140.9 | 113,121.45 | 0.01892 | 0xed...7e85 | |
| 01/29/2026 | 4:54:35 PM | buy | $2.22 | $154.48 | 1,624.18 | 112,769.93 | 0.0144 | 0x64...854f | |
| 01/29/2026 | 4:50:05 PM | buy | $1.89 | $153.8 | 1,387.81 | 112,480.02 | 0.01233 | 0xe0...1013 | |
| 01/29/2026 | 4:44:35 PM | buy | $1 | $153.75 | 734.94 | 112,276.01 | 0.006545 | 0x94...f3f7 |