- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.46
- Pooled DAI:
- $1.16M
WBTC/DAI price stats on PulseChain
As of January 28, 2026, the current price of WBTC token on DEX 9inch V2 is $170.55. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $269.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,335,967.86. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,565.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,565.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $269.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,128.21, captured at 9:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $170.55 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:58:05 AM | buy | $0.7672 | $170.55 | 499.9 | 111,128.21 | 0.004498 | 0x8d...9ab0 | |
| 01/28/2026 | 8:56:15 AM | buy | $1.85 | $170.48 | 1,205.67 | 110,953.79 | 0.01086 | 0x96...11a6 | |
| 01/28/2026 | 8:55:55 AM | buy | $2.32 | $170.48 | 1,506.88 | 110,694.61 | 0.01361 | 0x94...81df | |
| 01/28/2026 | 8:45:05 AM | sell | $3.3 | $168.39 | 2,160.79 | 110,105.57 | 0.01962 | 0xdb...6458 | |
| 01/28/2026 | 8:40:45 AM | sell | $2.38 | $168.69 | 1,561.23 | 110,460.18 | 0.01413 | 0x77...13f3 | |
| 01/28/2026 | 8:37:15 AM | sell | $1.14 | $169.01 | 750.44 | 110,691.75 | 0.006779 | 0xa8...04e4 | |
| 01/28/2026 | 8:36:35 AM | sell | $2.62 | $169.61 | 1,719.39 | 110,927.74 | 0.0155 | 0x3e...c101 | |
| 01/28/2026 | 8:22:35 AM | sell | $1.04 | $167.65 | 694.98 | 111,158.5 | 0.006252 | 0x0a...defc | |
| 01/28/2026 | 8:13:15 AM | sell | $1.23 | $167.32 | 818.87 | 111,292.22 | 0.007357 | 0xbe...65d8 | |
| 01/28/2026 | 7:34:05 AM | sell | $1.88 | $168.15 | 1,248.44 | 111,490.24 | 0.01119 | 0x84...e0be | |
| 01/28/2026 | 7:33:55 AM | sell | $1.19 | $168.17 | 793.01 | 111,697.06 | 0.007099 | 0x77...763d | |
| 01/28/2026 | 6:59:15 AM | sell | $1.9 | $168.11 | 1,268.22 | 111,894.66 | 0.01133 | 0x3c...2bc7 | |
| 01/28/2026 | 6:51:35 AM | buy | $5.89 | $167.73 | 3,943.13 | 112,288.71 | 0.03511 | 0xdd...a93e | |
| 01/28/2026 | 6:41:35 AM | buy | $6.25 | $165.91 | 4,201.05 | 111,506.93 | 0.03767 | 0x78...9e3a | |
| 01/28/2026 | 5:50:45 AM | sell | $1.04 | $164.67 | 700.03 | 110,529.06 | 0.006333 | 0x47...f4ea | |
| 01/28/2026 | 5:43:55 AM | sell | $3.18 | $165.16 | 2,135.62 | 110,799.85 | 0.01927 | 0x04...ca88 | |
| 01/28/2026 | 5:43:55 AM | sell | $1.38 | $165.16 | 930.83 | 111,092.83 | 0.008378 | 0x5f...936d | |
| 01/28/2026 | 5:29:45 AM | sell | $1.93 | $163.63 | 1,313.26 | 111,307.59 | 0.01179 | 0x38...0293 | |
| 01/28/2026 | 4:41:25 AM | sell | $2.29 | $165.07 | 1,550.15 | 111,581.73 | 0.01389 | 0x9c...1804 | |
| 01/28/2026 | 4:23:25 AM | buy | $5.26 | $165.86 | 3,559.04 | 112,038.41 | 0.03176 | 0x5d...a36d |