- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 12.46
- Pooled DAI:
- $1.01M
WBTC/DAI price stats on PulseChain
As of July 13, 2026, the current price of WBTC token on DEX 9inch V2 is $117.7. WBTC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $84.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,175,544.40. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,929.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,929.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $84.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 81,198.1, captured at 10:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117.7 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:50:35 AM | buy | $3.34 | $117.7 | 2,305.29 | 81,198.1 | 0.02839 | 0xfd...d3e3 | |
| 07/13/2026 | 8:29:55 AM | sell | $1.44 | $117.25 | 995.95 | 80,624.1 | 0.01235 | 0xdc...9495 | |
| 07/13/2026 | 6:52:45 AM | buy | $0.4071 | $117.6 | 280.91 | 81,151.26 | 0.003461 | 0xbd...87fd | |
| 07/13/2026 | 6:12:05 AM | sell | $0.1885 | $118.71 | 128.12 | 80,669.12 | 0.001588 | 0xc3...f3a0 | |
| 07/13/2026 | 5:33:25 AM | sell | $1.01 | $118.25 | 693.91 | 80,734.94 | 0.008594 | 0x30...4276 | |
| 07/13/2026 | 5:31:15 AM | sell | $0.3944 | $118.97 | 267.9 | 80,811.89 | 0.003315 | 0x5e...a868 | |
| 07/13/2026 | 4:53:15 AM | buy | $3.82 | $118.6 | 2,614.32 | 81,093.96 | 0.03223 | 0x7c...ff6f | |
| 07/13/2026 | 4:22:05 AM | buy | $5.6 | $118.39 | 3,815.19 | 80,578.83 | 0.04734 | 0xc7...9e78 | |
| 07/13/2026 | 4:08:45 AM | sell | $3.34 | $117.69 | 2,275.14 | 79,991.2 | 0.02844 | 0x67...fb3e | |
| 07/13/2026 | 2:51:25 AM | sell | $0.3571 | $119.25 | 240.12 | 80,191.54 | 0.002994 | 0xc2...636b | |
| 07/13/2026 | 2:40:05 AM | sell | $4.51 | $119.26 | 3,055.29 | 80,626.16 | 0.03789 | 0x04...6c4a | |
| 07/13/2026 | 2:40:05 AM | sell | $1.59 | $119.26 | 1,072.53 | 80,296.33 | 0.01335 | 0x51...2f0b | |
| 07/13/2026 | 2:39:45 AM | buy | $3.91 | $118.65 | 2,650.27 | 80,236.12 | 0.03303 | 0x29...8b30 | |
| 07/13/2026 | 2:39:45 AM | buy | $8.17 | $118.65 | 5,577.28 | 80,901.09 | 0.06893 | 0x7c...44fd | |
| 07/13/2026 | 1:43:45 AM | sell | $1.89 | $118.56 | 1,274.02 | 79,663.16 | 0.01599 | 0x95...86ce | |
| 07/13/2026 | 1:39:45 AM | sell | $0.4956 | $118.52 | 333.66 | 79,790.93 | 0.004181 | 0xaa...fa8a | |
| 07/13/2026 | 1:39:45 AM | sell | $0.8969 | $118.52 | 604.38 | 79,865.6 | 0.007567 | 0x83...7c73 | |
| 07/13/2026 | 12:50:05 AM | sell | $1.33 | $119.01 | 899.11 | 79,985.34 | 0.01124 | 0x4e...9022 | |
| 07/13/2026 | 12:25:15 AM | buy | $0.03742 | $117.86 | 25.57 | 80,530.48 | 0.0003175 | 0x9e...4a7e | |
| 07/13/2026 | 12:24:05 AM | buy | $0.05387 | $118.47 | 36.61 | 80,525.91 | 0.0004547 | 0x38...f972 |