- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.74
- Pooled DAI:
- $1.43M
WBTC/DAI price stats on PulseChain
As of September 15, 2025, the current price of WBTC token on DEX 9inch V2 is $636.51. WBTC price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $507.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $98,179,372.61. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $11,123.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $11,123.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $507.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 163,947.65, captured at 7:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $636.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:59:45 PM | buy | $7.59 | $636.51 | 1,956.39 | 163,947.65 | 0.01193 | 0x55...6f36 | |
| 09/15/2025 | 6:36:55 PM | buy | $1.91 | $637.67 | 490.29 | 163,668.28 | 0.002995 | 0x99...66b7 | |
| 09/15/2025 | 6:29:15 PM | buy | $0.07733 | $632.67 | 20 | 163,612.56 | 0.0001222 | 0x22...dd93 | |
| 09/15/2025 | 4:45:35 PM | sell | $15.09 | $650.76 | 3,782.47 | 163,059.03 | 0.02319 | 0x20...5b05 | |
| 09/15/2025 | 4:21:35 PM | buy | $2.74 | $648.18 | 695.49 | 164,396.15 | 0.00423 | 0xd6...f518 | |
| 09/15/2025 | 4:20:25 PM | buy | $10.99 | $646.82 | 2,786.74 | 163,996.98 | 0.01699 | 0x4c...3421 | |
| 09/15/2025 | 3:29:55 PM | sell | $10.32 | $634.11 | 2,654.1 | 163,017.47 | 0.01628 | 0x3f...9e3b | |
| 09/15/2025 | 2:45:45 PM | sell | $3.38 | $629.44 | 877.69 | 163,404.01 | 0.005371 | 0xa8...aae7 | |
| 09/15/2025 | 2:39:15 PM | sell | $4.76 | $623.93 | 1,250.56 | 163,647.19 | 0.007641 | 0x3f...9f38 | |
| 09/15/2025 | 2:03:55 PM | buy | $16.08 | $630.74 | 4,190.3 | 164,295.91 | 0.0255 | 0xeb...7f57 | |
| 09/15/2025 | 1:39:55 PM | sell | $4.95 | $633.76 | 1,274.97 | 162,981.62 | 0.007822 | 0x52...4bb8 | |
| 09/15/2025 | 12:43:35 PM | buy | $7.95 | $638.88 | 2,039.25 | 163,859.97 | 0.01244 | 0x89...6c92 | |
| 09/15/2025 | 12:13:15 PM | buy | $8.2 | $628.07 | 2,133.33 | 163,399.56 | 0.01305 | 0x8c...108e | |
| 09/15/2025 | 12:02:05 PM | buy | $3.25 | $627.88 | 845.82 | 163,059.76 | 0.005187 | 0x1e...b302 | |
| 09/15/2025 | 12:01:15 PM | buy | $1.67 | $626.94 | 436.15 | 162,913.93 | 0.002677 | 0x1e...eaf2 | |
| 09/15/2025 | 11:42:45 AM | buy | $10.4 | $625.18 | 2,704.41 | 162,538.85 | 0.01663 | 0x36...df16 | |
| 09/15/2025 | 11:14:55 AM | buy | $5.19 | $636.35 | 1,323.49 | 162,097.17 | 0.008164 | 0xe0...9168 | |
| 09/15/2025 | 10:04:05 AM | sell | $9.6 | $616.98 | 2,510.7 | 161,277.7 | 0.01556 | 0x30...5c78 | |
| 09/15/2025 | 9:14:15 AM | sell | $11.27 | $627.7 | 2,908.37 | 161,876.91 | 0.01796 | 0xb8...3c4f | |
| 09/15/2025 | 8:51:45 AM | buy | $10.53 | $631.02 | 2,717.95 | 162,858.06 | 0.01668 | 0xf8...14f3 |