WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$141.26
Price
78,737.02 DAI
TVL
$3,582.97
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0.17%
24h
6.62%
Share
TXNS
35
Buys
10
Sells
25
Volume
48
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
12.62
Pooled DAI:
$996,617.68

WBTC/DAI price stats on PulseChain

As of June 29, 2026, the current price of WBTC token on DEX 9inch V2 is $141.26. WBTC price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $48.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,812,516.07. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,582.97. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,582.97.

The total transactions of WBTC/DAI is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

WBTC/DAI pool has a trading volume of $48.14 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,737.02, captured at 9:02 AM UTC.

The price of converting 1 WBTC to USD is $141.26 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20268:15:15 AMsell$0.7467$141.26416.278,737.020.005286
0xb29...B582
0xa5...99d9
06/29/20265:21:25 AMsell$1.74$141.42974.5278,847.120.01235
0xc74...3EFd
0xcf...3466
06/29/20265:18:25 AMsell$1.44$140.18811.8178,988.580.01027
0xE52...eD14
0xba...527e
06/29/20265:12:05 AMsell$1.26$141.01710.7379,109.250.008984
0xbf4...7D43
0x67...35da
06/29/20264:10:05 AMsell$0.1907$139.98107.8979,174.120.001362
0x406...1daC
0x93...aae9
06/29/20263:45:55 AMsell$0.8728$139.9494.2679,221.930.006239
0x51b...d34B
0xb7...d5a8
06/29/20263:30:05 AMsell$0.7872$140.95442.9179,304.260.005585
0xb1c...Be78
0x01...31bd
06/29/20263:26:55 AMsell$0.5669$139.7322.0679,364.990.004057
0xb1c...Be78
0xab...3453
06/29/20263:23:35 AMsell$0.09586$140.0754.3379,386.90.0006843
0x27e...3E36
0x53...269a
06/29/20263:21:55 AMbuy$5.46$140.733,094.9779,701.090.03883
0x999...67cF
0x9f...ced6
06/29/20263:21:55 AMsell$0.8694$140.73490.7879,438.220.006178
0x016...7653
0x7d...0e49
06/29/20262:35:25 AMsell$0.7265$137.52417.4479,020.530.005282
0xb1c...Be78
0x25...3a30
06/29/20262:14:45 AMsell$0.5921$138.04339.2179,080.50.004289
0xb1c...Be78
0xee...bce6
06/29/20261:54:15 AMbuy$0.9107$139.55519.0779,534.860.006526
0x6A4...011f
0xe0...607d
06/29/202612:35:25 AMsell$1.76$140.55995.2179,096.360.01258
0xA3a...0F07
0x13...471a
06/28/202611:20:15 PMsell$3.18$138.461,822.3479,327.910.02297
0x216...9665
0x22...ad76
06/28/202611:19:35 PMsell$0.6912$138.61396.4479,504.090.004986
0x7E3...9Eb1
0x6f...5f40
06/28/202611:19:35 PMsell$0.813$138.61466.7179,572.730.005865
0x6E9...EBB1
0x62...0a89
06/28/202610:37:45 PMsell$3.37$137.631,954.2379,765.470.02449
0xeD2...6487
0xb1...73bc
06/28/20268:44:45 PMsell$1.74$136.11,028.0580,003.060.01285
0x728...2d5F
0x9f...29a4