- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.35
- Pooled DAI:
- $1.38M
WBTC/DAI price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX 9inch V2 is $285.48. WBTC price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $753.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,082,412.61. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,336.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,336.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 175 in the last 24 hours, 108 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $753.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 148,052.74, captured at 1:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $285.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:51:55 AM | buy | $3.74 | $285.48 | 1,941.4 | 148,052.74 | 0.01311 | 0x6c...e4eb | |
| 12/10/2025 | 12:48:25 AM | sell | $1.74 | $287.25 | 891.42 | 147,069.05 | 0.006061 | 0x8d...1b85 | |
| 12/09/2025 | 11:48:35 PM | buy | $5.54 | $289.97 | 2,825.15 | 147,734.06 | 0.01912 | 0x86...ed93 | |
| 12/09/2025 | 11:46:05 PM | buy | $2.22 | $289.34 | 1,131.09 | 147,312.04 | 0.007678 | 0x4a...116c | |
| 12/09/2025 | 11:38:15 PM | buy | $2.72 | $289.53 | 1,382.78 | 147,029.28 | 0.009404 | 0x9c...2fcf | |
| 12/09/2025 | 11:28:25 PM | sell | $13.65 | $298.72 | 6,708.54 | 146,745 | 0.04571 | 0x55...df1e | |
| 12/09/2025 | 10:58:15 PM | sell | $5.88 | $299.41 | 2,902.78 | 147,770.28 | 0.01964 | 0x29...3873 | |
| 12/09/2025 | 10:44:05 PM | sell | $1.13 | $301.38 | 558.33 | 148,140.12 | 0.003768 | 0x67...4930 | |
| 12/09/2025 | 9:06:45 PM | buy | $3.36 | $296.16 | 1,690.91 | 148,881.47 | 0.01135 | 0xa8...5442 | |
| 12/09/2025 | 8:50:15 PM | sell | $0.02335 | $297.71 | 11.59 | 147,825.59 | 0.00007844 | 0xe9...551a | |
| 12/09/2025 | 8:50:15 PM | sell | $2.33 | $297.71 | 1,160.1 | 147,965.82 | 0.00784 | 0xf5...526c | |
| 12/09/2025 | 8:40:55 PM | buy | $1.06 | $293.72 | 540.46 | 148,894.65 | 0.003629 | 0x1b...2503 | |
| 12/09/2025 | 8:40:55 PM | buy | $1.5 | $293.72 | 760.5 | 148,770 | 0.005111 | 0x1f...e07c | |
| 12/09/2025 | 8:33:05 PM | buy | $4.61 | $293.47 | 2,333.78 | 148,437.83 | 0.01572 | 0xd2...b5dd | |
| 12/09/2025 | 8:28:55 PM | buy | $1.79 | $291.47 | 911.89 | 148,090.88 | 0.006157 | 0xb5...6f4f | |
| 12/09/2025 | 8:21:35 PM | sell | $3.57 | $289.83 | 1,817.8 | 147,315.61 | 0.01233 | 0x9f...628b | |
| 12/09/2025 | 8:13:35 PM | buy | $0.2395 | $293 | 121.31 | 148,372.03 | 0.0008176 | 0x35...4526 | |
| 12/09/2025 | 8:12:15 PM | buy | $2.01 | $292.69 | 1,022.15 | 148,233.12 | 0.006895 | 0x2b...00a7 | |
| 12/09/2025 | 8:10:35 PM | buy | $1.14 | $292.39 | 577.49 | 148,062.43 | 0.0039 | 0x10...a449 | |
| 12/09/2025 | 8:05:15 PM | sell | $2.33 | $287.97 | 1,195.01 | 147,270.84 | 0.008114 | 0x73...3c2c |