- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 11.78
- Pooled DAI:
- $1.05M
WBTC/DAI price stats on PulseChain
As of May 2, 2026, the current price of WBTC token on DEX 9inch V2 is $133.59. WBTC price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $90.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,628,899.08. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,154.79. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,154.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $90.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,314.19, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:45:15 PM | sell | $2.48 | $133.59 | 1,659.13 | 89,314.19 | 0.01857 | 0x76...62a9 | |
| 05/01/2026 | 8:55:15 PM | buy | $2.74 | $131.68 | 1,870.23 | 89,825.51 | 0.02082 | 0x00...1385 | |
| 05/01/2026 | 8:28:25 PM | sell | $4.27 | $130.76 | 2,921.26 | 89,395.33 | 0.03267 | 0x13...7812 | |
| 05/01/2026 | 8:27:35 PM | sell | $4.02 | $131.95 | 2,740.98 | 89,876.2 | 0.03049 | 0x15...a10a | |
| 05/01/2026 | 8:24:05 PM | sell | $0.9997 | $132.78 | 678.84 | 90,167.15 | 0.007528 | 0x98...6c8d | |
| 05/01/2026 | 8:24:05 PM | sell | $2.17 | $132.78 | 1,479.89 | 90,351.18 | 0.01637 | 0x20...fcac | |
| 05/01/2026 | 7:57:05 PM | sell | $0.6009 | $132.04 | 411.92 | 90,503.39 | 0.004551 | 0xae...968c | |
| 05/01/2026 | 6:20:55 PM | buy | $3.12 | $132.82 | 2,139.21 | 90,891.66 | 0.02353 | 0x89...1e81 | |
| 05/01/2026 | 5:40:05 PM | sell | $1.64 | $134.22 | 1,107.97 | 90,278.33 | 0.01227 | 0x73...71ff | |
| 05/01/2026 | 5:26:15 PM | sell | $0.4243 | $135.86 | 282.32 | 90,396.79 | 0.003123 | 0xac...60d4 | |
| 05/01/2026 | 4:23:55 PM | sell | $0.8642 | $137.53 | 568.42 | 90,460.32 | 0.006283 | 0x94...a240 | |
| 05/01/2026 | 4:23:35 PM | sell | $1.79 | $137.53 | 1,179.67 | 90,609.58 | 0.01301 | 0xe5...8a7b | |
| 05/01/2026 | 4:23:25 PM | buy | $9.8 | $137.52 | 6,465.47 | 90,692.97 | 0.07128 | 0xec...7468 | |
| 05/01/2026 | 4:19:05 PM | buy | $2.25 | $137.34 | 1,477.09 | 90,017.16 | 0.0164 | 0x17...25fb | |
| 05/01/2026 | 3:15:35 PM | buy | $3.05 | $136.14 | 2,010.55 | 89,720.44 | 0.0224 | 0xae...99e0 | |
| 05/01/2026 | 3:07:35 PM | buy | $3.35 | $136.41 | 2,200.41 | 89,371.92 | 0.02462 | 0xb4...b88d | |
| 05/01/2026 | 1:33:15 PM | buy | $2.45 | $134.86 | 1,623.11 | 89,039.19 | 0.01822 | 0x7a...7250 | |
| 05/01/2026 | 1:18:25 PM | sell | $1.25 | $134.64 | 825.84 | 88,456.93 | 0.009336 | 0xa7...ca2f | |
| 05/01/2026 | 1:18:25 PM | sell | $0.7159 | $134.64 | 470.92 | 88,557.45 | 0.005317 | 0x7b...44ff | |
| 05/01/2026 | 1:11:45 PM | sell | $0.6434 | $134.82 | 423.05 | 88,641.82 | 0.004772 | 0xcb...fe63 |