- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.28
- Pooled DAI:
- $1.39M
WBTC/DAI price stats on PulseChain
As of December 13, 2025, the current price of WBTC token on DEX 9inch V2 is $281.59. WBTC price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $212.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,481,597.01. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,210.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,210.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $212.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 150,622.32, captured at 11:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $281.59 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:39:35 AM | buy | $0.9075 | $281.59 | 485.46 | 150,622.32 | 0.003223 | 0xe9...9c5d | |
| 12/13/2025 | 10:38:45 AM | buy | $3.62 | $283.77 | 1,921.14 | 150,347.52 | 0.01277 | 0xd2...365b | |
| 12/13/2025 | 9:15:35 AM | sell | $5.34 | $283.14 | 2,824 | 149,559.98 | 0.01888 | 0x20...6e23 | |
| 12/13/2025 | 9:04:05 AM | sell | $3.04 | $281.41 | 1,625.31 | 150,038.38 | 0.01083 | 0xfd...d727 | |
| 12/13/2025 | 8:45:55 AM | sell | $0.7778 | $283.33 | 412.54 | 150,272.71 | 0.002745 | 0xae...d2a4 | |
| 12/13/2025 | 6:26:05 AM | sell | $1.12 | $278.87 | 608.03 | 150,382.68 | 0.004043 | 0xcd...e941 | |
| 12/13/2025 | 5:10:25 AM | sell | $2.23 | $280.18 | 1,198.6 | 150,577.49 | 0.00796 | 0x5b...dbea | |
| 12/13/2025 | 3:51:35 AM | sell | $1.38 | $281.65 | 739.13 | 150,786.43 | 0.004901 | 0x7a...7995 | |
| 12/13/2025 | 3:14:45 AM | sell | $3.12 | $280 | 1,686.69 | 151,048.39 | 0.01116 | 0xef...01d0 | |
| 12/13/2025 | 3:00:25 AM | sell | $2.81 | $281.7 | 1,512.37 | 151,394.04 | 0.009989 | 0x0c...5386 | |
| 12/13/2025 | 2:57:15 AM | sell | $1.13 | $279.86 | 613.39 | 151,623.85 | 0.004045 | 0x45...bff3 | |
| 12/13/2025 | 2:20:15 AM | sell | $1 | $281.13 | 544.25 | 151,749.11 | 0.003586 | 0x24...ddcb | |
| 12/13/2025 | 1:54:55 AM | sell | $1.27 | $280.55 | 692.31 | 151,883.01 | 0.004558 | 0xd5...6014 | |
| 12/13/2025 | 1:54:05 AM | sell | $1.74 | $280.55 | 948.33 | 152,060.76 | 0.006236 | 0xf7...0fbf | |
| 12/13/2025 | 1:53:55 AM | buy | $11.18 | $281.01 | 6,066.75 | 152,404.66 | 0.0398 | 0x31...c840 | |
| 12/13/2025 | 1:39:25 AM | sell | $1.99 | $283.17 | 1,065.08 | 150,970.08 | 0.007054 | 0x49...901c | |
| 12/12/2025 | 11:01:35 PM | buy | $2.18 | $283.37 | 1,172.72 | 151,837.85 | 0.007723 | 0x6a...4005 | |
| 12/12/2025 | 10:51:55 PM | buy | $3.06 | $285.18 | 1,629.63 | 151,534.48 | 0.01075 | 0x3f...aae8 | |
| 12/12/2025 | 10:50:05 PM | buy | $2.2 | $283.39 | 1,176.52 | 151,231.7 | 0.007779 | 0x15...425a | |
| 12/12/2025 | 10:14:55 PM | sell | $0.6521 | $282.67 | 346.69 | 150,266.57 | 0.002307 | 0x96...43bd |