- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.43
- Pooled DAI:
- $1.28M
WBTC/DAI price stats on PulseChain
As of July 6, 2025, the current price of WBTC token on DEX 9inch V2 is $718.46. WBTC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,274.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $110,255,777.87. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $13,507.02. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $13,507.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,274.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 135,600.55, captured at 10:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $718.46 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:11:55 AM | buy | $6.16 | $718.46 | 1,163.81 | 135,600.55 | 0.008582 | 0x61...c4ca | |
| 07/06/2025 | 9:56:45 AM | sell | $7.93 | $717.93 | 1,490.49 | 134,850.49 | 0.01105 | 0x9d...9aa9 | |
| 07/06/2025 | 9:29:35 AM | sell | $11.34 | $719.76 | 2,131.93 | 135,233.93 | 0.01576 | 0x13...7bdd | |
| 07/06/2025 | 9:24:45 AM | sell | $7.21 | $725.79 | 1,348.71 | 135,589.18 | 0.009947 | 0x35...038d | |
| 07/06/2025 | 9:23:15 AM | sell | $9.51 | $729.71 | 1,771.7 | 135,933.96 | 0.01303 | 0x11...24f9 | |
| 07/06/2025 | 9:14:45 AM | sell | $8.75 | $730.06 | 1,635.04 | 136,282.3 | 0.01199 | 0xe1...1f50 | |
| 07/06/2025 | 9:10:35 AM | sell | $4.25 | $726.35 | 800.8 | 136,555.01 | 0.005864 | 0x74...b0fc | |
| 07/06/2025 | 8:25:15 AM | buy | $13.37 | $726.48 | 2,524.79 | 137,166.17 | 0.0184 | 0x8c...c174 | |
| 07/06/2025 | 7:53:45 AM | buy | $16.07 | $737.24 | 2,977.9 | 136,579.7 | 0.0218 | 0x2f...a701 | |
| 07/06/2025 | 7:53:35 AM | buy | $78.37 | $726.62 | 14,531.38 | 134,729.87 | 0.1078 | 0x8c...ce31 | |
| 07/06/2025 | 7:30:35 AM | sell | $12.97 | $731.03 | 2,355.09 | 132,667.07 | 0.01775 | 0xe3...73d5 | |
| 07/06/2025 | 7:10:45 AM | buy | $6.91 | $722.09 | 1,278.05 | 133,553.53 | 0.009569 | 0xd0...f266 | |
| 07/06/2025 | 6:40:35 AM | sell | $6.89 | $722.81 | 1,265.71 | 132,766.18 | 0.009533 | 0x66...455c | |
| 07/06/2025 | 6:35:35 AM | sell | $4.28 | $725.13 | 786.65 | 132,994.93 | 0.005914 | 0x97...00ea | |
| 07/06/2025 | 6:14:35 AM | sell | $5.7 | $729.84 | 1,040.43 | 133,173.59 | 0.007812 | 0x42...1d16 | |
| 07/06/2025 | 6:13:25 AM | sell | $10.76 | $732.35 | 1,961.93 | 133,502.81 | 0.01469 | 0x1f...2715 | |
| 07/06/2025 | 5:50:25 AM | sell | $2.36 | $722.05 | 438.34 | 133,741.96 | 0.003277 | 0x8a...9001 | |
| 07/06/2025 | 5:15:15 AM | buy | $6.75 | $721.12 | 1,260.28 | 134,447.59 | 0.009373 | - | 0xf6...8e8a |
| 07/06/2025 | 5:07:15 AM | sell | $13.1 | $731.79 | 2,399.72 | 133,988.43 | 0.0179 | 0xe5...0c4f | |
| 07/06/2025 | 5:07:15 AM | sell | $5.14 | $729.87 | 942.44 | 133,636.18 | 0.007052 | 0x04...9ac8 |