- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.89
- Pooled DAI:
- $1.42M
WBTC/DAI price stats on PulseChain
As of October 15, 2025, the current price of WBTC token on DEX 9inch V2 is $417.9. WBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $674.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $64,511,911.98. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $7,429.08. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $7,429.08.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $674.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 159,700.11, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $417.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:51:35 PM | buy | $5.24 | $417.9 | 2,003.84 | 159,700.11 | 0.01254 | 0x9c...0831 | |
| 10/15/2025 | 7:39:45 PM | buy | $2.74 | $417.1 | 1,047.37 | 159,357.38 | 0.006572 | 0xf1...1eb4 | |
| 10/15/2025 | 5:36:05 PM | buy | $3.51 | $420.3 | 1,330.11 | 159,090.11 | 0.00836 | 0x0c...0d17 | |
| 10/15/2025 | 4:54:45 PM | buy | $0.467 | $427.92 | 173.46 | 158,922.88 | 0.001091 | 0x0d...d751 | |
| 10/15/2025 | 4:54:25 PM | buy | $1.86 | $427.63 | 694.38 | 158,824.11 | 0.004372 | 0x6b...5bc2 | |
| 10/15/2025 | 4:25:35 PM | sell | $5.58 | $424.8 | 2,079.23 | 158,028.09 | 0.01315 | 0x2a...ac57 | |
| 10/15/2025 | 3:24:35 PM | sell | $2.5 | $422.73 | 937.52 | 158,365.72 | 0.00592 | 0x92...ffe7 | |
| 10/15/2025 | 2:48:45 PM | sell | $1.27 | $428.67 | 471.65 | 158,523.55 | 0.002975 | 0xda...984b | |
| 10/15/2025 | 2:43:35 PM | sell | $5.37 | $426.38 | 2,001.95 | 158,801.09 | 0.0126 | 0x22...d684 | |
| 10/15/2025 | 2:37:05 PM | sell | $4.98 | $426.75 | 1,860.49 | 159,250.6 | 0.01168 | 0x33...2b36 | |
| 10/15/2025 | 2:36:45 PM | buy | $21.17 | $426.45 | 7,918.08 | 159,494.4 | 0.04964 | 0xc7...cc70 | |
| 10/15/2025 | 2:27:05 PM | buy | $10.7 | $430.14 | 3,935.29 | 158,166.24 | 0.02488 | 0xf1...4e10 | |
| 10/15/2025 | 2:25:05 PM | buy | $6.25 | $430.07 | 2,289.6 | 157,470.53 | 0.01453 | 0x61...5bc1 | |
| 10/15/2025 | 1:54:25 PM | buy | $1.48 | $429.69 | 544.86 | 157,170.37 | 0.003466 | 0x17...84fb | |
| 10/15/2025 | 1:38:15 PM | buy | $4.45 | $433.69 | 1,610.65 | 156,929.55 | 0.01026 | 0x9d...d93b | |
| 10/15/2025 | 1:13:05 PM | buy | $5.56 | $431.04 | 2,020.08 | 156,524.89 | 0.0129 | 0xf0...5820 | |
| 10/15/2025 | 1:10:35 PM | buy | $4.75 | $427.65 | 1,736 | 156,106.83 | 0.01112 | 0x0d...c733 | |
| 10/15/2025 | 12:34:05 PM | buy | $13.13 | $433.96 | 4,704.25 | 155,374.91 | 0.03027 | 0x76...622a | |
| 10/15/2025 | 11:59:15 AM | sell | $8.08 | $433.71 | 2,875.6 | 154,275.76 | 0.01863 | 0xaa...0573 | |
| 10/15/2025 | 11:42:25 AM | sell | $14.07 | $427.98 | 5,103.4 | 155,159.26 | 0.03289 | 0xcf...434d |