- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.94
- Pooled DAI:
- $1.45M
WBTC/DAI price stats on PulseChain
As of December 22, 2025, the current price of WBTC token on DEX 9inch V2 is $256.4. WBTC price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $141.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,592,356.18. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,591.81. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,591.81.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $141.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 161,609.65, captured at 1:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $256.4 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:05:35 PM | sell | $1.37 | $256.4 | 866.31 | 161,609.65 | 0.00536 | 0x0e...6a74 | |
| 12/22/2025 | 1:05:05 PM | sell | $1.48 | $255.99 | 937.95 | 161,811.05 | 0.005796 | 0x66...6dac | |
| 12/22/2025 | 1:03:45 PM | sell | $0.6174 | $254.57 | 392.86 | 161,975.84 | 0.002425 | 0x5f...3d7e | |
| 12/22/2025 | 12:52:15 PM | sell | $2.52 | $255.38 | 1,602.81 | 162,182.76 | 0.009882 | 0xef...0264 | |
| 12/22/2025 | 12:45:55 PM | buy | $0.993 | $255.21 | 635.22 | 163,252.59 | 0.003891 | 0x51...1f2f | |
| 12/22/2025 | 12:30:35 PM | buy | $0.556 | $251.49 | 360.67 | 163,141.12 | 0.00221 | 0x8b...d0c8 | |
| 12/22/2025 | 12:27:35 PM | buy | $3.05 | $252.22 | 1,973.89 | 162,879.09 | 0.01211 | 0xb3...a358 | |
| 12/22/2025 | 12:15:45 PM | sell | $2.16 | $254.07 | 1,376.84 | 161,853.99 | 0.008506 | 0xdf...5ccb | |
| 12/22/2025 | 11:48:45 AM | sell | $4.68 | $255.04 | 2,979.48 | 162,357.21 | 0.01835 | 0x0a...8efb | |
| 12/22/2025 | 11:44:25 AM | sell | $1.59 | $254.41 | 1,022.36 | 162,804.94 | 0.006279 | 0xd2...de69 | |
| 12/22/2025 | 11:22:35 AM | sell | $1.01 | $254.79 | 648.31 | 162,992.06 | 0.003977 | 0x06...811e | |
| 12/22/2025 | 10:54:35 AM | sell | $1.79 | $254.92 | 1,150.74 | 163,193.8 | 0.007051 | 0x72...3132 | |
| 12/22/2025 | 10:42:05 AM | sell | $0.1668 | $254.83 | 106.95 | 163,334.71 | 0.0006548 | 0x8c...8445 | |
| 12/22/2025 | 10:39:05 AM | sell | $1.8 | $254.07 | 1,158.94 | 163,476.9 | 0.007089 | 0xbc...d414 | |
| 12/22/2025 | 10:36:35 AM | sell | $0.4554 | $253.7 | 293.79 | 163,638.04 | 0.001795 | 0xd7...d49d | |
| 12/22/2025 | 10:34:35 AM | sell | $1.71 | $253.31 | 1,109.95 | 163,797.15 | 0.006776 | 0x10...c667 | |
| 12/22/2025 | 10:33:25 AM | buy | $33.76 | $254.87 | 21,519.44 | 162,448.12 | 0.1324 | 0x21...cd5e | |
| 12/22/2025 | 9:59:05 AM | sell | $2.7 | $261.02 | 1,653.05 | 159,638.09 | 0.01035 | 0x01...c7f1 | |
| 12/22/2025 | 9:59:05 AM | sell | $2.48 | $261.02 | 1,515.61 | 159,302.82 | 0.009514 | 0xdb...827b | |
| 12/22/2025 | 8:20:15 AM | sell | $0.6773 | $264.57 | 409.33 | 159,882.78 | 0.00256 | 0x62...010b |