- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.53
- Pooled DAI:
- $1.38M
WBTC/DAI price stats on PulseChain
As of January 17, 2026, the current price of WBTC token on DEX 9inch V2 is $351.75. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $281.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,315,023.27. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $6,005.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $6,005.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $281.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 161,473.3, captured at 7:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $351.75 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:26:15 PM | sell | $2.53 | $351.75 | 1,162.46 | 161,473.3 | 0.007199 | 0x65...f340 | |
| 01/17/2026 | 6:15:25 PM | sell | $1.33 | $353.58 | 609.9 | 161,697.02 | 0.003771 | 0xfc...e80c | |
| 01/17/2026 | 6:13:25 PM | sell | $0.9957 | $353.58 | 455.69 | 161,821.88 | 0.002816 | 0x34...4f92 | |
| 01/17/2026 | 6:08:05 PM | sell | $0.7788 | $353.23 | 357.01 | 161,917.14 | 0.002204 | 0x32...9bef | |
| 01/17/2026 | 6:06:05 PM | buy | $5.92 | $353.23 | 2,724.82 | 162,581.52 | 0.01675 | 0x45...77a7 | |
| 01/17/2026 | 5:54:25 PM | buy | $3.04 | $350.72 | 1,405.92 | 162,097.04 | 0.008673 | 0x11...8ce6 | |
| 01/17/2026 | 5:50:05 PM | buy | $1.39 | $352.77 | 639.61 | 161,857.14 | 0.003951 | 0x52...2b2d | |
| 01/17/2026 | 5:34:55 PM | buy | $0.3639 | $350.67 | 167.89 | 161,763.06 | 0.001037 | 0x57...f9c8 | |
| 01/17/2026 | 5:34:55 PM | buy | $5.12 | $350.67 | 2,359.73 | 161,466 | 0.01461 | 0x86...2527 | |
| 01/17/2026 | 5:31:25 PM | buy | $2.07 | $347.42 | 961.26 | 161,077.96 | 0.005967 | 0x59...bd4c | |
| 01/17/2026 | 3:01:35 PM | buy | $2.47 | $350.51 | 1,135.6 | 160,848.82 | 0.00706 | 0x37...c0e0 | |
| 01/17/2026 | 3:00:35 PM | buy | $1.52 | $350.86 | 698.97 | 160,634.76 | 0.004351 | 0x13...428d | |
| 01/17/2026 | 2:10:45 PM | buy | $0.6509 | $350.97 | 297.67 | 160,502.08 | 0.001854 | 0x55...5638 | |
| 01/17/2026 | 12:11:35 PM | buy | $0.7561 | $353.91 | 342.75 | 160,427.66 | 0.002136 | 0xfc...261b | |
| 01/17/2026 | 12:05:35 PM | buy | $0.3012 | $351.53 | 137.42 | 160,387.59 | 0.0008568 | 0xaa...13bd | |
| 01/17/2026 | 12:05:15 PM | sell | $8.95 | $349.15 | 4,102.57 | 159,888.6 | 0.02565 | 0x2b...0678 | |
| 01/17/2026 | 11:26:25 AM | buy | $2.22 | $353.48 | 1,015.95 | 161,214.31 | 0.006301 | 0xb1...9f4f | |
| 01/17/2026 | 10:15:25 AM | buy | $0.67 | $350.52 | 307.83 | 161,043.52 | 0.001911 | 0x83...424b | |
| 01/17/2026 | 10:14:25 AM | buy | $1.47 | $349.63 | 679.11 | 160,927.81 | 0.00422 | 0x82...e2ca | |
| 01/17/2026 | 9:49:05 AM | buy | $0.9778 | $352.75 | 445.75 | 160,796.37 | 0.002772 | 0x72...20e5 |