- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.15
- Pooled DAI:
- $1.41M
WBTC/DAI price stats on PulseChain
As of December 14, 2025, the current price of WBTC token on DEX 9inch V2 is $274.27. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $199.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,351,409.39. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,016.64. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,016.64.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $199.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 154,800.98, captured at 10:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $274.27 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:55:35 AM | buy | $2.24 | $274.27 | 1,269.56 | 154,800.98 | 0.008201 | 0x3a...2de6 | |
| 12/14/2025 | 8:58:25 AM | buy | $4.64 | $271.29 | 2,643.18 | 154,388.72 | 0.01712 | 0x57...c125 | |
| 12/14/2025 | 8:33:45 AM | buy | $0.8493 | $268.61 | 487.06 | 154,032.26 | 0.003162 | 0xe0...5672 | |
| 12/14/2025 | 7:54:15 AM | buy | $1.34 | $270.6 | 763.96 | 153,895.8 | 0.004964 | 0xbd...9f8b | |
| 12/14/2025 | 6:39:45 AM | buy | $0.8149 | $271.03 | 462.32 | 153,762.26 | 0.003006 | 0x5a...e234 | |
| 12/14/2025 | 6:03:55 AM | buy | $3.67 | $269.58 | 2,091.49 | 153,483.8 | 0.01362 | 0xe5...f13f | |
| 12/14/2025 | 6:03:55 AM | buy | $2.88 | $269.58 | 1,640.84 | 153,093.34 | 0.01071 | 0x64...b90c | |
| 12/14/2025 | 6:03:45 AM | sell | $12.57 | $270.86 | 7,094.84 | 152,768.81 | 0.04644 | 0x63...d6a5 | |
| 12/14/2025 | 5:57:55 AM | buy | $1.35 | $268.62 | 777.58 | 154,380.49 | 0.005036 | 0x23...a7b8 | |
| 12/14/2025 | 5:57:45 AM | sell | $7.44 | $268.44 | 4,265.55 | 153,851.48 | 0.02772 | 0x09...0e1f | |
| 12/14/2025 | 5:57:35 AM | sell | $5.73 | $270.31 | 3,283.29 | 154,675.21 | 0.02122 | 0x32...2ae9 | |
| 12/14/2025 | 5:55:05 AM | buy | $2.6 | $272.26 | 1,491.96 | 155,773.22 | 0.009577 | 0x64...3e2d | |
| 12/14/2025 | 5:55:05 AM | buy | $4.02 | $272.26 | 2,296.5 | 155,357.75 | 0.01478 | 0x9b...a996 | |
| 12/14/2025 | 5:54:55 AM | buy | $4.52 | $270.92 | 2,586.23 | 154,823.44 | 0.0167 | 0x2c...fc71 | |
| 12/14/2025 | 5:54:45 AM | sell | $11.12 | $272.05 | 6,313.06 | 154,319.41 | 0.0409 | 0x09...9a60 | |
| 12/14/2025 | 5:53:35 AM | buy | $4.19 | $273.49 | 2,388.15 | 155,665.26 | 0.01534 | 0x2a...b749 | |
| 12/14/2025 | 5:52:25 AM | sell | $9.37 | $269.19 | 5,399.9 | 155,079.03 | 0.03482 | 0xfe...e1f5 | |
| 12/14/2025 | 5:44:55 AM | buy | $7.71 | $272.67 | 4,418 | 156,121.84 | 0.02829 | 0xbd...9fa4 | |
| 12/14/2025 | 3:28:45 AM | buy | $3.43 | $274.24 | 1,949.03 | 155,408.79 | 0.01254 | 0x65...630d | |
| 12/14/2025 | 3:28:35 AM | buy | $2.16 | $274.82 | 1,222.61 | 155,061.75 | 0.007884 | 0x10...8a36 |