WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$168.98
Price
93,279.81 DAI
TVL
$3,888.36
MKT CAP
$26.1M
5m
0%
1h
-2.70%
4h
-0.77%
24h
1.19%
Share
TXNS
65
Buys
21
Sells
44
Volume
184
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.51
Pooled DAI:
$1.08M

WBTC/DAI price stats on PulseChain

As of April 21, 2026, the current price of WBTC token on DEX 9inch V2 is $168.98. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $183.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,092,766.20. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,888.36. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,888.36.

The total transactions of WBTC/DAI is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.

WBTC/DAI pool has a trading volume of $183.73 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 93,279.81, captured at 9:00 PM UTC.

The price of converting 1 WBTC to USD is $168.98 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20268:46:25 PMsell$0.7508$168.98414.4593,279.810.004443
0x067...b609
0xc7...8db2
04/21/20268:46:05 PMsell$0.8022$168.81443.693,344.90.004752
0x17E...5810
0x3b...b2f2
04/21/20268:45:55 PMsell$1.05$168.72583.1793,434.040.006241
0xd65...134f
0x7d...5028
04/21/20268:45:45 PMbuy$4.6$171.382,499.8593,112.130.02684
0x666...17A8
0xde...4b44
04/21/20268:45:45 PMbuy$7.56$171.384,132.9893,678.130.04411
0xbe5...2F85
0x61...79f9
04/21/20268:23:35 PMbuy$1.19$173.67638.4192,831.410.006877
0x3b7...fCe6
0x30...7e8d
04/21/20267:39:55 PMsell$1.53$170.99826.2492,310.270.00895
0x60D...5E8a
0xc2...bfa3
04/21/20267:39:55 PMsell$1.78$170.99967.4992,465.150.01046
0xA7b...4a18
0xca...0a58
04/21/20267:39:45 PMbuy$11.75$170.996,360.2692,535.770.06873
0x187...1CE6
0xc3...09ea
04/21/20267:15:55 PMsell$5.09$171.492,724.891,681.090.02972
0x6A2...8429
0xdf...bd15
04/21/20266:14:05 PMsell$1.8$169.14984.1492,000.260.01069
0xD81...a8de
0xdd...0447
04/21/20266:06:35 PMsell$5.93$168.083,261.6492,375.760.0353
0x340...4579
0xdf...0ffd
04/21/20266:05:55 PMsell$3.24$168.811,784.2492,811.860.01922
0x324...8e9c
0x46...da1b
04/21/20266:04:55 PMsell$3.68$169.12,028.8393,142.130.02178
0x9Dd...fD3c
0x28...ec8f
04/21/20266:04:35 PMsell$1.83$170.041,009.7893,405.660.01081
0xD88...3eF1
0x40...4350
04/21/20266:03:45 PMsell$2.34$172.681,269.0393,603.620.01355
0x69a...cb1B
0xac...aa0a
04/21/20265:35:55 PMbuy$2.34$169.741,292.5393,632.810.0138
0xD1f...bb27
0x05...ecd9
04/21/20265:35:55 PMbuy$5.33$169.742,953.2694,001.820.03141
0x106...d8f7
0xfe...295b
04/21/20265:33:55 PMsell$2.03$171.361,107.693,065.750.0119
0xa6e...8D13
0xdc...adab
04/21/20265:27:25 PMsell$1.22$171.72662.3893,228.50.007105
0x532...D960
0x4b...e85f