WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$152.14
Price
106,582.36 DAI
TVL
$3,255.67
MKT CAP
$23.5M
5m
0%
1h
2.53%
4h
1.70%
24h
-1.53%
Share
TXNS
44
Buys
17
Sells
27
Volume
110
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.7
Pooled DAI:
$1.15M

WBTC/DAI price stats on PulseChain

As of March 13, 2026, the current price of WBTC token on DEX 9inch V2 is $152.14. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $110.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,493,503.35. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,255.68. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,255.68.

The total transactions of WBTC/DAI is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

WBTC/DAI pool has a trading volume of $110.21 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,582.36, captured at 12:57 AM UTC.

The price of converting 1 WBTC to USD is $152.14 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/202612:32:25 AMsell$1.97$152.141,381.51106,582.360.01296
0xb1c...Be78
0xd9...e77c
03/13/202612:32:05 AMsell$0.5193$152.14364.32106,734.40.003413
0x17E...5810
0x85...ed75
03/13/202612:26:35 AMsell$4.59$149.843,286.3107,086.170.03068
0x802...E21E
0xa5...2349
03/13/202612:20:55 AMsell$1.31$148.4955.47107,482.840.008889
0xb1c...Be78
0x06...8145
03/12/202611:16:45 PMbuy$8.62$145.216,393.97107,597.340.05942
0x3e7...3e69
0x4c...a8a7
03/12/202610:50:05 PMbuy$3.8$148.132,744.64106,744.120.02571
0x731...5FC8
0xd4...94bb
03/12/202610:50:05 PMbuy$6.47$148.134,633.82106,056.240.04369
0x7FD...CdDE
0x3e...a590
03/12/20269:49:55 PMsell$1.59$149.691,123.34105,119.110.01068
0x067...b609
0xdd...4a17
03/12/20268:47:35 PMsell$3.86$149.612,722.77105,475.630.02581
0x484...1f56
0xd0...339c
03/12/20268:13:35 PMsell$1.58$150.891,112.44105,831.560.01051
0x879...ac4D
0x6e...65f4
03/12/20268:01:25 PMsell$1.81$151.431,268.27106,052.880.01195
0x7Aa...304E
0x85...f35d
03/12/20266:49:35 PMsell$0.6936$149.19493.84106,216.750.004649
0x2F0...25eE
0xf2...0fd4
03/12/20266:16:35 PMsell$1.21$149.61860.6106,342.90.008092
0x526...1C4e
0x88...2cce
03/12/20266:15:05 PMbuy$0.4739$149.59339.09107,022.130.003168
0x22a...9Ad3
0x3d...fc0d
03/12/20263:39:45 PMsell$0.4972$148.43356.38106,382.550.00335
0x49b...A1C4
0x26...03fa
03/12/20261:09:55 PMsell$0.9439$147.25682.64106,489.740.00641
0xc6C...1D9C
0xad...729b
03/12/202611:56:25 AMsell$3.3$146.322,412.32106,778.830.02259
0x36C...CADb
0xc5...7ac6
03/12/202611:29:45 AMbuy$4.08$145.993,001.46107,345.610.02796
0x636...61A1
0xd0...acb5
03/12/202611:26:05 AMbuy$4.78$144.93,525.49106,735.570.03303
0x8E7...4Fb4
0x26...cf54
03/12/202610:41:35 AMbuy$2.23$145.171,633.56106,255.220.01537
0x9eB...9dd2
0xb9...033d