- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.63
- Pooled DAI:
- $1.37M
WBTC/DAI price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX 9inch V2 is $363.3. WBTC price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $250.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $56,098,559.35. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $6,273.83. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $6,273.83.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $250.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 158,318.34, captured at 11:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $363.3 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:28:55 PM | sell | $5.91 | $363.3 | 2,577.98 | 158,318.34 | 0.01628 | 0xfa...0df9 | |
| 01/09/2026 | 10:25:05 PM | buy | $0.9199 | $360.41 | 407.15 | 159,509.62 | 0.002552 | 0xfd...9a80 | |
| 01/09/2026 | 10:19:35 PM | buy | $6.31 | $360.81 | 2,784.78 | 159,122.03 | 0.0175 | 0xef...6b9c | |
| 01/09/2026 | 10:16:05 PM | sell | $10.12 | $357.92 | 4,481.06 | 158,382.86 | 0.02829 | 0x69...a6da | |
| 01/09/2026 | 10:13:15 PM | sell | $1.41 | $357.39 | 628.32 | 158,974.74 | 0.003952 | 0xf6...74dd | |
| 01/09/2026 | 10:07:45 PM | sell | $4.02 | $359.69 | 1,781.61 | 159,270.5 | 0.01118 | 0xff...dd3b | |
| 01/09/2026 | 10:05:25 PM | sell | $3 | $360.95 | 1,330.93 | 159,632.05 | 0.008337 | 0xe7...045b | |
| 01/09/2026 | 9:59:05 PM | sell | $2.65 | $361.04 | 1,177.21 | 159,923.71 | 0.007361 | 0xbc...f143 | |
| 01/09/2026 | 9:58:15 PM | sell | $3.38 | $361.19 | 1,501.65 | 160,235.58 | 0.009371 | 0x2d...9456 | |
| 01/09/2026 | 9:39:15 PM | buy | $1.51 | $357.83 | 683.79 | 161,264.78 | 0.00424 | 0x9d...aede | |
| 01/09/2026 | 9:32:15 PM | sell | $4.57 | $356.4 | 2,059.58 | 160,491.67 | 0.01283 | 0x30...70a8 | |
| 01/09/2026 | 9:28:35 PM | sell | $5.39 | $355.24 | 2,444.34 | 161,017.07 | 0.01518 | 0x4e...d59e | |
| 01/09/2026 | 9:26:45 PM | sell | $1.65 | $353.75 | 756.96 | 161,390.84 | 0.00469 | 0x5a...fee5 | |
| 01/09/2026 | 9:24:35 PM | sell | $1.65 | $351.31 | 762.99 | 161,552.35 | 0.004722 | 0x21...17f7 | |
| 01/09/2026 | 8:57:25 PM | sell | $1.84 | $351.31 | 850.51 | 161,757.31 | 0.005257 | 0x36...7236 | |
| 01/09/2026 | 8:17:05 PM | sell | $1.49 | $349.09 | 694.46 | 161,921.89 | 0.004288 | 0x14...f722 | |
| 01/09/2026 | 8:06:15 PM | sell | $0.9888 | $347.12 | 461.66 | 162,057.23 | 0.002848 | 0xd1...5277 | |
| 01/09/2026 | 7:50:25 PM | sell | $1.78 | $349.25 | 831.12 | 162,224.99 | 0.005123 | 0xe1...4844 | |
| 01/09/2026 | 7:45:25 PM | sell | $6.02 | $349.46 | 2,805.39 | 162,651.59 | 0.01724 | 0xf8...2143 | |
| 01/09/2026 | 7:43:05 PM | sell | $1.56 | $346.83 | 734.03 | 163,066.96 | 0.004501 | 0x9e...28ab |