- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.7
- Pooled DAI:
- $1.19M
WBTC/DAI price stats on PulseChain
As of September 7, 2026, the current price of WBTC token on DEX 9inch V2 is $236.43. WBTC price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $173.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,507,537.97. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,033.35. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,033.35.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $173.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,153.14, captured at 4:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $236.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:11:05 PM | buy | $2.11 | $236.43 | 992.85 | 111,153.14 | 0.008932 | 0x32...0b23 | |
| 09/07/2026 | 3:59:35 PM | buy | $0.7552 | $235.71 | 355.76 | 111,027.33 | 0.003204 | 0xab...eb16 | |
| 09/07/2026 | 3:49:25 PM | buy | $0.4331 | $237.5 | 202.38 | 110,986.09 | 0.001823 | 0x42...c673 | |
| 09/07/2026 | 3:38:55 PM | buy | $1.2 | $236.55 | 566.14 | 110,903.2 | 0.005104 | 0x07...513d | |
| 09/07/2026 | 3:32:25 PM | buy | $1.21 | $235.61 | 573.1 | 110,796.85 | 0.005172 | 0x1e...b840 | |
| 09/07/2026 | 3:26:05 PM | sell | $8.58 | $238 | 3,986.14 | 110,473.48 | 0.03608 | 0x24...4c2d | |
| 09/07/2026 | 3:11:35 PM | sell | $3.01 | $235.28 | 1,421.26 | 110,978.24 | 0.0128 | 0xb5...deb4 | |
| 09/07/2026 | 3:02:05 PM | buy | $0.1214 | $236.59 | 57.38 | 111,764.29 | 0.0005134 | 0xe0...dc10 | |
| 09/07/2026 | 2:39:05 PM | sell | $5.9 | $235.98 | 2,784.09 | 111,349.87 | 0.025 | 0x28...27cc | |
| 09/07/2026 | 2:00:45 PM | buy | $16.23 | $236.18 | 7,665.79 | 111,550.17 | 0.06872 | 0x60...cc8f | |
| 09/07/2026 | 10:45:15 AM | buy | $3.35 | $240.61 | 1,541.23 | 110,690.98 | 0.01392 | 0x05...364e | |
| 09/07/2026 | 9:46:45 AM | buy | $1.28 | $242.13 | 586.55 | 110,492.81 | 0.005308 | 0xa1...ae6d | |
| 09/07/2026 | 8:09:45 AM | buy | $3.23 | $242.95 | 1,468.75 | 110,300.92 | 0.01331 | 0x6e...b6a0 | |
| 09/07/2026 | 7:51:15 AM | buy | $3.86 | $247.08 | 1,720.48 | 110,003.84 | 0.01564 | 0xa4...988d | |
| 09/07/2026 | 7:50:35 AM | sell | $21.27 | $245.88 | 9,527.6 | 110,092.57 | 0.08654 | 0x15...de4d | |
| 09/07/2026 | 7:48:15 AM | buy | $1.18 | $251.34 | 524.95 | 111,579.09 | 0.004704 | 0x9a...5d48 | |
| 09/07/2026 | 7:48:05 AM | buy | $2.48 | $251.27 | 1,101.24 | 111,426.63 | 0.009883 | 0xf9...b955 | |
| 09/07/2026 | 7:47:15 AM | buy | $17.55 | $255 | 7,612.98 | 110,609.94 | 0.06882 | 0xac...5318 | |
| 09/07/2026 | 7:44:15 AM | buy | $2.21 | $255.3 | 951.81 | 109,814.21 | 0.008667 | 0x03...9972 | |
| 09/07/2026 | 7:42:55 AM | buy | $0.6687 | $257.12 | 285.31 | 109,699.26 | 0.0026 | 0xdd...c57d |