- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.56
- Pooled DAI:
- $1.51M
WBTC/DAI price stats on PulseChain
As of December 7, 2025, the current price of WBTC token on DEX 9inch V2 is $312.63. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $144.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,274,766.63. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,361.04. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,361.04.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $144.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 175,702.12, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $312.63 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:05:35 PM | sell | $0.4903 | $312.63 | 275.55 | 175,702.12 | 0.001568 | 0xc6...3476 | |
| 12/06/2025 | 11:05:25 PM | sell | $0.3286 | $312.66 | 184.75 | 175,755.79 | 0.001051 | 0x35...581d | |
| 12/06/2025 | 11:04:55 PM | sell | $0.267 | $312.53 | 150.22 | 175,794.85 | 0.0008545 | 0x19...0654 | |
| 12/06/2025 | 11:04:35 PM | sell | $0.863 | $312.53 | 485.63 | 175,869.08 | 0.002761 | 0x41...5839 | |
| 12/06/2025 | 11:04:25 PM | sell | $4.9 | $312.66 | 2,771.13 | 176,533.47 | 0.01569 | 0x5b...0d32 | |
| 12/06/2025 | 11:04:25 PM | sell | $2.15 | $312.66 | 1,215.32 | 176,085.33 | 0.006901 | 0xd2...6fae | |
| 12/06/2025 | 11:04:15 PM | buy | $14.39 | $311.57 | 8,175.38 | 176,944.6 | 0.0462 | 0x54...bd42 | |
| 12/06/2025 | 11:04:15 PM | sell | $0.7457 | $311.57 | 418.9 | 175,003.86 | 0.002393 | 0x55...df3c | |
| 12/06/2025 | 11:03:55 PM | buy | $3.17 | $309.96 | 1,796.95 | 175,288.43 | 0.01025 | 0x9e...816e | |
| 12/06/2025 | 11:03:55 PM | buy | $4.47 | $309.96 | 2,537.15 | 175,793.42 | 0.01443 | 0x4d...2a91 | |
| 12/06/2025 | 11:03:15 PM | buy | $7.87 | $310.74 | 4,422.56 | 174,563.96 | 0.02533 | 0x80...7c6c | |
| 12/06/2025 | 10:41:05 PM | buy | $0.3266 | $309.95 | 183.42 | 174,048.31 | 0.001053 | 0xd5...ff03 | |
| 12/06/2025 | 10:40:45 PM | buy | $0.2302 | $310.11 | 129.17 | 174,012.78 | 0.0007423 | 0x17...4427 | |
| 12/06/2025 | 10:40:35 PM | buy | $0.2902 | $310.11 | 162.84 | 173,977.88 | 0.000936 | 0x28...6386 | |
| 12/06/2025 | 10:39:15 PM | sell | $3.82 | $307.33 | 2,163.28 | 173,787.86 | 0.01244 | 0x02...55b2 | |
| 12/06/2025 | 10:39:15 PM | sell | $4.75 | $307.33 | 2,679.52 | 173,244.09 | 0.01546 | 0xc8...970a | |
| 12/06/2025 | 10:31:05 PM | sell | $7.54 | $307.22 | 4,286.37 | 174,536.77 | 0.02455 | 0x67...d632 | |
| 12/06/2025 | 10:23:25 PM | sell | $3.75 | $304.15 | 2,164.24 | 175,304.74 | 0.01234 | 0x4d...8e60 | |
| 12/06/2025 | 10:07:45 PM | buy | $7.55 | $307.25 | 4,331.27 | 176,089.95 | 0.02459 | 0x68...0912 | |
| 12/06/2025 | 10:05:45 PM | buy | $2.37 | $307.28 | 1,354.47 | 175,410.11 | 0.007721 | 0xfe...8155 |