WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$124.69
Price
121,668.98 DAI
TVL
$2,493.95
MKT CAP
$19.3M
5m
0%
1h
-2.02%
4h
-10.03%
24h
-16.29%
Share
TXNS
61
Buys
33
Sells
28
Volume
151
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.02
Pooled DAI:
$1.22M

WBTC/DAI price stats on PulseChain

As of February 5, 2026, the current price of WBTC token on DEX 9inch V2 is $124.69. WBTC price is down -16.29% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $151.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,254,880.09. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,493.96. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,493.96.

The total transactions of WBTC/DAI is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

WBTC/DAI pool has a trading volume of $151.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 121,668.98, captured at 9:33 PM UTC.

The price of converting 1 WBTC to USD is $124.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20269:05:35 PMbuy$2.02$124.691,973.53121,668.980.01622
0xB7F...e198
0xea...90c2
02/05/20268:58:05 PMbuy$1.06$123.91,038.97121,368.510.00856
0x047...8B47
0x22...2eea
02/05/20268:48:25 PMbuy$2.53$124.032,471.6121,006.160.02042
0x7D1...4355
0xbd...73ec
02/05/20268:41:55 PMbuy$1.55$123.541,522.68120,608.920.01262
0x096...0603
0x5f...6d6d
02/05/20268:34:35 PMsell$2.84$123.752,761.06120,034.110.023
0xCed...5B5d
0xb7...a55a
02/05/20268:30:15 PMsell$2.23$123.212,182.7120,512.910.01811
0x22a...9Ad3
0xf5...a62f
02/05/20268:27:25 PMbuy$2.27$123.062,230.63120,479.440.01851
0x047...8B47
0x48...b26d
02/05/20268:27:25 PMbuy$3.85$123.063,792.81121,066.240.03132
0xeD0...8A9E
0xb4...0f20
02/05/20268:15:35 PMbuy$3.58$127.273,377.38119,910.420.02816
0xBC6...AD3d
0x31...bccc
02/05/20267:41:45 PMbuy$1.03$125.97977.85119,479.560.008184
0x096...0603
0xd9...d622
02/05/20267:19:15 PMsell$3.62$126.983,402.08119,015.70.02858
0x666...17A8
0xcb...2bb5
02/05/20267:13:25 PMsell$3.14$127.962,939.9119,654.910.02456
0x53d...da80
0x6d...5c14
02/05/20267:07:55 PMsell$4.39$127.854,134.11120,356.530.03434
0xC8c...97d9
0x27...13ac
02/05/20267:05:45 PMsell$1.26$129.321,182120,885.060.009777
0xc44...cf8a
0xe7...12d0
02/05/20267:05:35 PMbuy$2.42$128.942,285.88121,478.890.01881
0x73f...3269
0xc8...8496
02/05/20267:05:35 PMbuy$7.33$128.946,860.07120,566.330.05689
0xE2F...F0Ea
0xe5...8741
02/05/20267:05:25 PMsell$15.75$132.1914,372.34120,615.650.1191
0x7Cc...9107
0xf1...e692
02/05/20266:50:15 PMsell$2.37$132.52,190.09122,270.610.01791
0xa24...F565
0xa1...d647
02/05/20265:44:15 PMbuy$1.31$137.81,183.59123,609.710.009575
0x825...087d
0xf1...4038
02/05/20265:37:05 PMbuy$1.56$137.081,411.28123,348.20.01144
0x096...0603
0x26...9f77