WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$162.77
Price
87,511.48 DAI
TVL
$3,873.57
MKT CAP
$25.1M
5m
0%
1h
0%
4h
4.42%
24h
6.82%
Share
TXNS
50
Buys
22
Sells
28
Volume
131
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.89
Pooled DAI:
$1.04M

WBTC/DAI price stats on PulseChain

As of April 24, 2026, the current price of WBTC token on DEX 9inch V2 is $162.77. WBTC price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $131.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,134,927.80. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,873.57. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,873.57.

The total transactions of WBTC/DAI is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

WBTC/DAI pool has a trading volume of $131.18 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,511.48, captured at 8:44 PM UTC.

The price of converting 1 WBTC to USD is $162.77 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20266:31:35 PMsell$1.52$162.77818.0787,511.480.009348
0xb1c...Be78
0x28...3c7e
04/24/20266:27:45 PMsell$4.49$162.932,420.7287,783.840.02757
0xaDa...bf58
0x63...1f6c
04/24/20266:08:35 PMsell$0.5439$162.53294.5488,012.280.003346
0x096...0603
0x72...052c
04/24/20266:07:05 PMbuy$4.38$160.492,411.288,345.880.02729
0x2f5...9C71
0x9e...81df
04/24/20266:07:05 PMbuy$3.83$160.492,099.8787,965.630.02387
0xc74...D4D3
0xf5...c726
04/24/20266:03:25 PMbuy$0.7997$161.56434.487,752.710.00495
0xa40...96E3
0xf8...a6b3
04/24/20265:38:05 PMsell$7.67$161.514,162.6887,557.670.04754
0xDC9...6f08
0x86...e830
04/24/20265:37:15 PMsell$2.58$159.861,421.5888,027.480.01614
0x2F0...25eE
0xbf...b615
04/24/20265:36:45 PMsell$4.04$158.672,253.6288,337.350.02551
0x1fd...1818
0x30...959e
04/24/20264:27:25 PMbuy$1.86$158.211,051.2988,963.010.01181
0x34C...1451
0xe8...0bd1
04/24/20264:25:25 PMbuy$1.08$160.1604.0388,822.90.0068
0x34C...1451
0x27...e3c6
04/24/20263:31:45 PMbuy$2.7$158.531,514.6288,634.670.01708
0xF4F...b0aA
0x8b...0bc9
04/24/20262:53:55 PMbuy$2.5$158.61,394.1488,388.940.01577
0x51f...17b0
0xe0...f132
04/24/20262:46:15 PMsell$0.842$157.4469.6787,799.810.005349
0xb1c...Be78
0x61...b273
04/24/20262:45:25 PMsell$1.86$157.141,042.8887,927.180.01186
0x802...E21E
0xf8...a711
04/24/20262:40:05 PMbuy$4.19$157.482,353.1888,328.530.02664
0xfC4...3ACa
0x5a...42ee
04/24/20262:38:35 PMbuy$4.63$155.892,611.1287,910.020.0297
0x58B...D1c2
0xfe...20ea
04/24/20262:38:25 PMbuy$2.83$155.891,592.4687,556.690.01818
0x096...0603
0x9e...18e6
04/24/20262:29:45 PMbuy$8.47$157.434,694.8887,256.040.0538
0x470...2466
0xff...44d1
04/24/20262:29:45 PMsell$2.35$157.431,301.7987,025.970.01495
0xD2a...AfBd
0xd0...7772