WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$150.12
Price
113,194.97 DAI
TVL
$3,132.1
MKT CAP
$23.2M
5m
0%
1h
-0.04%
4h
-2.53%
24h
-8.97%
Share
TXNS
76
Buys
39
Sells
37
Volume
217
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.35
Pooled DAI:
$1.17M

WBTC/DAI price stats on PulseChain

As of January 29, 2026, the current price of WBTC token on DEX 9inch V2 is $150.12. WBTC price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $217.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,181,578.34. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,132.10. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,132.10.

The total transactions of WBTC/DAI is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

WBTC/DAI pool has a trading volume of $217.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,194.97, captured at 9:31 PM UTC.

The price of converting 1 WBTC to USD is $150.12 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/29/20269:22:05 PMsell$1.45$150.121,097.75113,194.970.0096970x83...baec
01/29/20269:21:25 PMbuy$2.64$151.021,989.84113,767.90.017490xd4...6291
01/29/20268:25:15 PMbuy$2.88$150.022,183.62113,364.430.019260xdd...f47b
01/29/20268:23:05 PMbuy$2.8$150.182,105.89112,950.610.018640x0c...f220
01/29/20268:07:05 PMsell$3.51$150.782,619.6112,346.970.023310xe3...6fe9
01/29/20268:02:45 PMsell$1.04$149.53787.71112,674.660.0069910xcf...8e0b
01/29/20267:34:55 PMsell$2.95$149.012,238.62112,966.340.019810x65...6814
01/29/20267:20:35 PMsell$1.51$1511,139.34113,292.150.010050x71...7111
01/29/20267:16:45 PMsell$1.96$151.191,473.04113,533.160.012970xd6...ad63
01/29/20267:14:05 PMbuy$5.17$150.063,930.85113,978.730.034480x05...ca4e
01/29/20267:00:55 PMsell$2.4$148.991,824.43113,106.090.016130x39...bd74
01/29/20266:44:55 PMsell$0.8603$150.45648.08113,333.260.0057180x0e...c3b1
01/29/20266:43:45 PMsell$1.11$151.22833.58113,476.410.0073450xd7...fc01
01/29/20266:18:15 PMbuy$3.18$154.022,354.65114,012.660.020650x93...0299
01/29/20265:09:55 PMbuy$1.6$156.411,163.54113,440.620.010250xae...d910
01/29/20265:09:55 PMbuy$1.56$156.411,140.15113,663.390.010030x59...6123
01/29/20265:02:25 PMbuy$2.96$156.542,140.9113,121.450.018920xed...7e85
01/29/20264:54:35 PMbuy$2.22$154.481,624.18112,769.930.01440x64...854f
01/29/20264:50:05 PMbuy$1.89$153.81,387.81112,480.020.012330xe0...1013
01/29/20264:44:35 PMbuy$1$153.75734.94112,276.010.0065450x94...f3f7