WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$134.6
Price
101,053.19 DAI
TVL
$2,928.92
MKT CAP
$20.8M
5m
-2.39%
1h
-11.45%
4h
-32.30%
24h
-44.11%
Share
TXNS
366
Buys
197
Sells
169
Volume
4K
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.85
Pooled DAI:
$1.1M

WBTC/DAI price stats on PulseChain

As of January 24, 2026, the current price of WBTC token on DEX 9inch V2 is $134.6. WBTC price is down -44.11% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,484.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,784,252.45. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,928.92. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,928.92.

The total transactions of WBTC/DAI is 366 in the last 24 hours, 197 of which are buy transactions, and 169 are sales transactions.

WBTC/DAI pool has a trading volume of $4,484.36 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,053.19, captured at 7:28 PM UTC.

The price of converting 1 WBTC to USD is $134.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20267:26:45 PMbuy$6.18$134.64,640.67101,053.190.045920xa4...32e7
01/24/20267:26:35 PMsell$9.62$134.927,181.09100,703.470.07130xcf...f0d1
01/24/20267:22:25 PMsell$9$137.96,659.76101,979.890.06530xad...a37b
01/24/20267:18:25 PMsell$12.4$142.718,993.43103,432.610.086940x82...4257
01/24/20267:18:05 PMbuy$7.92$143.525,811.01105,289.880.055190xc8...7291
01/24/20267:18:05 PMsell$6.88$143.525,024.58104,743.360.047970x1f...4352
01/24/20267:17:35 PMbuy$10.56$143.737,642.9104,017.80.073470xb0...3ff6
01/24/20267:16:55 PMsell$6.29$140.154,634.42103,139.720.044930xae...b4d0
01/24/20267:16:35 PMbuy$7.42$144.265,338.62103,674.670.051490xa0...8a4a
01/24/20267:15:25 PMsell$10.72$144.917,644.94103,291.380.074010x2b...a746
01/24/20267:14:15 PMsell$2.42$144.491,745.74104,167.920.016750xe3...7387
01/24/20267:13:25 PMbuy$9.65$144.876,952.35104,285.410.066660x34...cbe1
01/24/20267:12:45 PMsell$1.7$142.931,236.47103,772.220.011910x14...bf3c
01/24/20267:12:45 PMsell$4.59$142.933,323.23103,347.210.032150x67...0b6a
01/24/20267:11:05 PMsell$8.79$146.726,261.83104,473.050.059930xd6...05d0
01/24/20267:10:25 PMbuy$7.29$149.485,129.72105,188.410.048760x6b...8420
01/24/20267:09:55 PMbuy$1.63$147.271,158.78104,599.470.011070xbe...c8c1
01/24/20267:09:05 PMsell$8.88$146.966,313.78104,476.310.060430x69...9a29
01/24/20267:07:55 PMsell$5.17$146.543,726.19105,418.730.035340x95...4c77
01/24/20267:06:05 PMbuy$6.11$150.764,296.74105,978.920.040540xd8...19b8