WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.46
Price
106,612.22 DAI
TVL
$2,852.24
MKT CAP
$20.6M
5m
0%
1h
0%
4h
2.67%
24h
5.41%
Share
TXNS
87
Buys
38
Sells
49
Volume
271
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.67
Pooled DAI:
$1.14M

WBTC/DAI price stats on PulseChain

As of February 1, 2026, the current price of WBTC token on DEX 9inch V2 is $133.46. WBTC price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $270.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,609,011.96. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,852.25. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,852.25.

The total transactions of WBTC/DAI is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.

WBTC/DAI pool has a trading volume of $270.62 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 106,612.22, captured at 6:52 PM UTC.

The price of converting 1 WBTC to USD is $133.46 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20266:19:45 PMsell$2.5$133.462,001.96106,612.220.01877
0x1c1...3e39
0xd4...afb6
02/01/20265:11:15 PMbuy$4.7$130.393,858.99107,058.590.03604
0x2F5...8fb8
0xcb...e685
02/01/20265:09:05 PMsell$3.52$131.152,857.37106,346.990.02686
0x6BF...B33F
0x03...f04a
02/01/20264:50:05 PMbuy$0.894$132.94720.71107,167.330.006725
0x067...b609
0xa7...421c
02/01/20264:48:05 PMbuy$0.2344$132.19189.89107,092.90.001773
0xD2C...296C
0x95...86be
02/01/20263:49:05 PMsell$2.16$129.761,782.1106,611.020.01671
0x63d...eDCf
0x24...9980
02/01/20263:29:55 PMsell$3$1302,470.95106,998.720.02309
0x7F3...096E
0x14...8f20
02/01/20261:38:55 PMbuy$2.81$131.922,294.7107,660.280.02131
0xB12...fAeA
0xfc...e914
02/01/202611:58:05 AMsell$1.45$131.051,182.97106,912.240.01106
0xc6a...1667
0x8a...ba62
02/01/202611:47:35 AMsell$0.748$131.5609.16107,080.20.005688
0xaDa...dabB
0x6c...ed13
02/01/202611:31:05 AMsell$1.7$130.921,397.8107,279.330.01302
0xaDa...dabB
0x29...6d19
02/01/202611:21:15 AMsell$1.58$129.821,316.02107,534.240.01223
0xb1c...Be78
0x33...82c6
02/01/20269:40:25 AMsell$1.76$129.931,461.36107,784.650.01355
0xaDa...dabB
0x3e...d89b
02/01/20269:36:05 AMsell$2.03$131.611,673.62108,090.690.01548
0x7D6...A721
0xec...4049
02/01/20269:12:25 AMsell$0.3943$131.11325.64108,268.180.003007
0xaDa...dabB
0x64...1c4a
02/01/20268:59:15 AMsell$1.48$131.291,224.8108,425.410.01129
0x63d...eDCf
0x9a...c3e5
02/01/20268:59:05 AMbuy$13.53$131.1911,240.98108,921.110.1032
0x526...c8EF
0xd4...609f
02/01/20268:59:05 AMsell$5.1$131.194,240.68108,941.910.03892
0x0BB...8634
0xc8...1b59
02/01/20268:57:25 AMbuy$0.4351$130.9358.4107,831.020.003323
0xE10...6a25
0x43...e34c
02/01/20268:17:45 AMbuy$2.23$130.421,846.03107,623.110.01715
0xE10...6a25
0x0c...c280