- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.14
- Pooled DAI:
- $1.42M
WBTC/DAI price stats on PulseChain
As of December 20, 2025, the current price of WBTC token on DEX 9inch V2 is $258.43. WBTC price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $132.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,904,428.61. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,713.71. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,713.71.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $132.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 155,471.51, captured at 7:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $258.43 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:25:45 PM | buy | $0.655 | $258.43 | 394.07 | 155,471.51 | 0.002534 | 0xb7...2c1b | |
| 12/20/2025 | 6:03:15 PM | buy | $3.54 | $257.74 | 2,137.02 | 155,194 | 0.01377 | 0x73...e627 | |
| 12/20/2025 | 4:48:05 PM | sell | $5.06 | $263.07 | 2,971.47 | 154,372.08 | 0.01924 | 0xff...8b25 | |
| 12/20/2025 | 4:46:45 PM | sell | $2.65 | $262.31 | 1,564.88 | 154,882.72 | 0.0101 | 0xd5...f31e | |
| 12/20/2025 | 4:46:05 PM | sell | $1.34 | $260.64 | 800.97 | 155,141.25 | 0.005162 | 0x8f...dc80 | |
| 12/20/2025 | 4:09:25 PM | sell | $2.4 | $260.58 | 1,431.79 | 155,370.01 | 0.009215 | 0x79...b7e0 | |
| 12/20/2025 | 4:01:25 PM | sell | $3.99 | $259.95 | 2,394.91 | 155,804.76 | 0.01537 | 0x5d...162b | |
| 12/20/2025 | 3:44:15 PM | sell | $0.4381 | $257.13 | 265.99 | 156,096.28 | 0.001704 | 0x9d...2591 | |
| 12/20/2025 | 3:32:45 PM | sell | $1.56 | $257.51 | 951.12 | 156,229.91 | 0.006087 | 0x50...732c | |
| 12/20/2025 | 2:50:35 PM | buy | $0.6405 | $259.42 | 388.16 | 157,202.14 | 0.002469 | 0x91...d871 | |
| 12/20/2025 | 2:42:35 PM | buy | $0.3857 | $257.38 | 235.41 | 157,092.12 | 0.001498 | 0x6e...6dff | |
| 12/20/2025 | 2:42:35 PM | buy | $0.3084 | $257.38 | 188.33 | 157,139.78 | 0.001198 | 0xcb...f316 | |
| 12/20/2025 | 2:35:55 PM | buy | $0.3839 | $257.51 | 234.16 | 157,040.38 | 0.001491 | 0x67...3e50 | |
| 12/20/2025 | 2:08:15 PM | buy | $2.15 | $257.19 | 1,312.81 | 156,870 | 0.008368 | 0xdc...3c7d | |
| 12/20/2025 | 2:06:25 PM | buy | $1.41 | $259.23 | 855.42 | 156,631.8 | 0.005461 | 0x9c...35a9 | |
| 12/20/2025 | 2:06:25 PM | buy | $3.11 | $259.23 | 1,881 | 156,331.06 | 0.01203 | 0x06...c88f | |
| 12/20/2025 | 1:51:25 PM | sell | $1.43 | $258.66 | 861.8 | 155,315.12 | 0.005548 | 0x3a...9cc5 | |
| 12/20/2025 | 1:46:25 PM | sell | $2.73 | $258.94 | 1,643.72 | 155,589.48 | 0.01056 | 0x71...7041 | |
| 12/20/2025 | 1:45:45 PM | sell | $2.39 | $258.12 | 1,443.97 | 155,927.79 | 0.00926 | 0xda...9f1b | |
| 12/20/2025 | 12:19:05 PM | sell | $3.96 | $255.88 | 2,422.32 | 156,352.04 | 0.01549 | 0x8e...410b |