- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 12.06
- Pooled DAI:
- $1.03M
WBTC/DAI price stats on PulseChain
As of April 25, 2026, the current price of WBTC token on DEX 9inch V2 is $142.15. WBTC price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $97.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,950,292.37. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,435.95. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,435.95.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $97.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,986.24, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.15 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:48:15 PM | sell | $1.72 | $142.15 | 1,030.88 | 84,986.24 | 0.01213 | 0x11...4ddb | |
| 04/25/2026 | 4:33:45 PM | sell | $2.84 | $141.7 | 1,708.32 | 85,221.71 | 0.02004 | 0xaf...8e00 | |
| 04/25/2026 | 4:30:25 PM | buy | $1.58 | $143.43 | 945.89 | 85,781.7 | 0.01102 | 0xde...e512 | |
| 04/25/2026 | 4:26:05 PM | sell | $7.29 | $145.22 | 4,298.07 | 85,563.56 | 0.05023 | 0x18...8d84 | |
| 04/25/2026 | 4:16:55 PM | buy | $6.08 | $145.2 | 3,611.09 | 86,128.06 | 0.04192 | 0x8a...49f0 | |
| 04/25/2026 | 3:21:25 PM | sell | $4.81 | $154.64 | 2,665.71 | 85,543.89 | 0.03116 | 0x3a...63f0 | |
| 04/25/2026 | 3:18:35 PM | sell | $2.49 | $154.94 | 1,385.58 | 85,880.62 | 0.01613 | 0x0e...c5b7 | |
| 04/25/2026 | 2:01:15 PM | buy | $0.6606 | $155.47 | 367.39 | 86,466.07 | 0.004248 | 0x28...f47e | |
| 04/25/2026 | 1:52:55 PM | buy | $0.8818 | $155.75 | 489.12 | 86,394.54 | 0.005661 | 0xec...e226 | |
| 04/25/2026 | 12:32:35 PM | sell | $2.02 | $157.96 | 1,100.01 | 85,945.31 | 0.01279 | 0x59...9400 | |
| 04/25/2026 | 7:35:35 AM | buy | $3.62 | $159.07 | 1,968.21 | 86,382.02 | 0.02278 | 0x32...88d7 | |
| 04/25/2026 | 5:40:15 AM | buy | $0.8256 | $158.23 | 449.65 | 86,171.98 | 0.005218 | 0xb6...374b | |
| 04/25/2026 | 4:48:25 AM | buy | $1.17 | $157.85 | 638.3 | 86,081.29 | 0.007415 | 0xe0...cbc3 | |
| 04/25/2026 | 3:43:35 AM | buy | $1.19 | $160.58 | 637.5 | 85,975.03 | 0.007415 | 0xc4...8084 | |
| 04/25/2026 | 1:34:05 AM | sell | $1.13 | $156.41 | 618.48 | 85,467.26 | 0.007236 | 0x96...b219 | |
| 04/24/2026 | 11:41:25 PM | sell | $1.76 | $156.73 | 962.56 | 85,607.16 | 0.01124 | 0x17...2794 | |
| 04/24/2026 | 10:19:45 PM | buy | $0.7482 | $155.63 | 414.21 | 86,151.63 | 0.004808 | 0x6a...b044 | |
| 04/24/2026 | 9:42:25 PM | sell | $10.14 | $158.64 | 5,506.5 | 86,076.57 | 0.06397 | 0x4c...f5aa | |
| 04/24/2026 | 9:41:25 PM | buy | $3.28 | $156.9 | 1,821.47 | 86,887.16 | 0.02096 | 0x04...6459 | |
| 04/24/2026 | 9:38:15 PM | sell | $0.5677 | $159.07 | 307.84 | 86,258.42 | 0.003568 | 0x67...b833 |