- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.8
- Pooled DAI:
- $1.13M
WBTC/DAI price stats on PulseChain
As of January 30, 2026, the current price of WBTC token on DEX 9inch V2 is $133.24. WBTC price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $314.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,575,135.36. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,882.41. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,882.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $314.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 104,325.47, captured at 5:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.24 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:22:35 PM | buy | $1.35 | $133.24 | 1,062.54 | 104,325.47 | 0.01018 | 0x7e...f953 | |
| 01/30/2026 | 5:13:15 PM | buy | $1.83 | $132.87 | 1,437.38 | 104,083.5 | 0.0138 | 0x2e...768a | |
| 01/30/2026 | 5:13:05 PM | buy | $2.41 | $133.16 | 1,881.82 | 103,776.55 | 0.01813 | 0xfe...67cd | |
| 01/30/2026 | 5:09:35 PM | sell | $3.29 | $131.98 | 2,575.42 | 103,230.1 | 0.02494 | 0x87...28d4 | |
| 01/30/2026 | 5:09:25 PM | sell | $1.57 | $131.17 | 1,241.31 | 103,592.34 | 0.01198 | 0xf1...88fb | |
| 01/30/2026 | 5:07:25 PM | sell | $4.73 | $132.72 | 3,714.69 | 104,039.93 | 0.0357 | 0xd5...e471 | |
| 01/30/2026 | 5:05:35 PM | sell | $3.74 | $134.1 | 2,925.04 | 104,665.43 | 0.02794 | 0xa7...0d8a | |
| 01/30/2026 | 5:03:55 PM | buy | $1.25 | $135.35 | 978.78 | 105,467.31 | 0.00928 | 0xf4...b739 | |
| 01/30/2026 | 5:03:15 PM | sell | $6.42 | $136.37 | 4,958 | 105,205.84 | 0.04712 | 0x1a...35e9 | |
| 01/30/2026 | 4:39:55 PM | buy | $0.4577 | $140.48 | 346.26 | 106,261.25 | 0.003258 | 0x57...e16e | |
| 01/30/2026 | 3:52:25 PM | sell | $4.95 | $140.51 | 3,735.26 | 105,962.14 | 0.03525 | 0x5a...44b0 | |
| 01/30/2026 | 3:24:35 PM | buy | $5.97 | $140.45 | 4,527.7 | 106,505 | 0.04251 | 0xb0...0b6b | |
| 01/30/2026 | 3:22:05 PM | buy | $0.4363 | $139.45 | 331.83 | 106,051.68 | 0.003129 | 0x7b...6f43 | |
| 01/30/2026 | 3:11:15 PM | buy | $1.2 | $138.62 | 920.53 | 105,934.71 | 0.008689 | 0x47...8df3 | |
| 01/30/2026 | 2:55:25 PM | buy | $5.76 | $138.03 | 4,406.99 | 105,437.18 | 0.04179 | 0x6b...3432 | |
| 01/30/2026 | 2:07:15 PM | sell | $2.29 | $138.43 | 1,730.94 | 104,580.55 | 0.01655 | 0xdf...f43e | |
| 01/30/2026 | 1:45:15 PM | sell | $1.84 | $137.96 | 1,401.75 | 104,860.73 | 0.01336 | 0xfe...904a | |
| 01/30/2026 | 1:32:25 PM | sell | $3.77 | $138.15 | 2,878.71 | 105,269.2 | 0.02734 | 0xa1...48ac | |
| 01/30/2026 | 1:24:45 PM | sell | $2.97 | $138.78 | 2,265.29 | 105,748.33 | 0.02142 | 0x9e...ae52 | |
| 01/30/2026 | 12:16:55 PM | sell | $0.7931 | $136.75 | 614.83 | 106,016.95 | 0.005799 | 0x56...b98a |