- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.29
- Pooled DAI:
- $1.56M
WBTC/DAI price stats on PulseChain
As of November 29, 2025, the current price of WBTC token on DEX 9inch V2 is $325.02. WBTC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $142.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,186,713.82. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,383.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,383.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $142.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 187,122.86, captured at 10:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $325.02 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:15:15 PM | sell | $1.62 | $325.02 | 936.35 | 187,122.86 | 0.005003 | 0x63...52fc | |
| 11/29/2025 | 9:59:15 PM | sell | $2.25 | $322.57 | 1,312.91 | 187,394 | 0.007006 | 0xd3...1610 | |
| 11/29/2025 | 9:04:55 PM | buy | $3.36 | $322.25 | 1,965.13 | 188,425.68 | 0.01042 | 0x7d...d2e9 | |
| 11/29/2025 | 8:52:15 PM | buy | $2.91 | $322.6 | 1,701.25 | 187,982.68 | 0.00905 | 0x9a...81f7 | |
| 11/29/2025 | 8:46:25 PM | buy | $3.11 | $321.09 | 1,818.63 | 187,576.56 | 0.009695 | 0xd0...a53c | |
| 11/29/2025 | 8:05:35 PM | buy | $0.7207 | $324.34 | 416.2 | 187,288.71 | 0.002222 | 0x55...31a4 | |
| 11/29/2025 | 6:54:05 PM | buy | $1.27 | $323.24 | 738.96 | 187,149.33 | 0.003948 | 0x5f...63cd | |
| 11/29/2025 | 6:44:55 PM | buy | $3.86 | $323.68 | 2,229.48 | 186,791.5 | 0.01193 | 0x2f...3861 | |
| 11/29/2025 | 6:40:55 PM | sell | $4.73 | $325.25 | 2,702.7 | 185,749.46 | 0.01455 | 0xdd...386b | |
| 11/29/2025 | 6:35:35 PM | sell | $2.31 | $326.35 | 1,320.57 | 186,251.24 | 0.00709 | 0x93...7695 | |
| 11/29/2025 | 6:32:15 PM | buy | $4.61 | $325.87 | 2,652.22 | 187,194.21 | 0.01416 | 0x60...3fd0 | |
| 11/29/2025 | 5:41:35 PM | buy | $1.79 | $328.94 | 1,020.87 | 186,733.54 | 0.005467 | 0x04...4861 | |
| 11/29/2025 | 5:36:05 PM | buy | $1.97 | $329.51 | 1,115.2 | 186,476.57 | 0.00598 | 0xdf...bccd | |
| 11/29/2025 | 4:50:55 PM | buy | $0.3086 | $333.94 | 172.19 | 186,341.21 | 0.0009241 | 0xda...fd58 | |
| 11/29/2025 | 4:50:05 PM | buy | $1.5 | $333.91 | 838.21 | 186,219.19 | 0.004501 | 0x59...1641 | |
| 11/29/2025 | 4:49:45 PM | buy | $2.19 | $331.91 | 1,227 | 185,952.3 | 0.006598 | 0xc5...e24f | |
| 11/29/2025 | 4:49:15 PM | buy | $5.53 | $331.76 | 3,090.95 | 185,433.4 | 0.01666 | 0x23...c50c | |
| 11/29/2025 | 4:49:15 PM | buy | $2.92 | $331.76 | 1,630.78 | 184,886.64 | 0.00882 | 0x22...7102 | |
| 11/29/2025 | 4:49:05 PM | sell | $13.03 | $329.41 | 7,297.72 | 184,475.6 | 0.03955 | 0x53...08d6 | |
| 11/29/2025 | 4:48:55 PM | sell | $17.56 | $329.41 | 9,949.06 | 186,544.15 | 0.05333 | 0xb2...6207 |