WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$190.8
Price
116,152.12 DAI
TVL
$3,691.74
MKT CAP
$29.5M
5m
0%
1h
0%
4h
-0.62%
24h
-6.25%
Share
TXNS
35
Buys
30
Sells
5
Volume
43
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
9.69
Pooled DAI:
$1.12M

WBTC/DAI price stats on PulseChain

As of October 12, 2026, the current price of WBTC token on DEX 9inch V2 is $190.8. WBTC price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $42.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,461,947.10. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,691.74. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,691.74.

The total transactions of WBTC/DAI is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.

WBTC/DAI pool has a trading volume of $42.71 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 116,152.12, captured at 9:46 PM UTC.

The price of converting 1 WBTC to USD is $190.8 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20268:16:15 PMbuy$1.71$190.81,043.85116,152.120.008986
0x061...e609
0xd2...f098
10/12/20268:15:25 PMbuy$1.99$189.321,221.81115,918.260.01054
0x1bd...7498
0xbc...e5c3
10/12/20267:00:05 PMsell$1.72$193.081,030.46115,216.350.008943
0x681...0A1B
0xda...6755
10/12/20266:29:45 PMsell$0.6419$191.99385.68115,350.40.003343
0xa6e...8D13
0x01...22b5
10/12/20264:09:55 PMbuy$0.8356$195.62495.67116,034.450.004271
0x908...47fD
0x81...c8c4
10/12/20264:07:25 PMbuy$0.3847$195.41228.29115,959.910.001968
0xea0...E3E1
0x47...3ff6
10/12/20263:52:45 PMbuy$0.3762$195.39223.21115,913.590.001925
0x0Da...590f
0xd5...875c
10/12/20263:40:35 PMbuy$0.8105$195.8479.48115,828.880.004139
0x649...e376
0x54...37ae
10/12/20263:31:15 PMbuy$0.5432$197.04319.12115,746.590.002757
0xe9d...353a
0xcf...bccb
10/12/20263:06:05 PMbuy$1.55$197.85908.31115,620.030.007856
0x245...3aCd
0x18...d8a7
10/12/20262:15:25 PMbuy$0.8686$198.43505.54115,486.170.004377
0xa2c...0D7A
0xfb...fd0a
10/12/20261:32:45 PMbuy$0.6289$198.7365.19115,384.850.003165
0x304...6e16
0x4b...d917
10/12/20261:29:35 PMbuy$1.54$198.85894.66115,255.070.007762
0x649...e376
0x24...bdf5
10/12/202611:31:05 AMsell$2.28$199.511,311.43114,630.880.01144
0x096...0603
0x1c...01e5
10/12/202611:18:55 AMbuy$0.6111$202.65348.01115,398.150.003015
0xc4a...f0DE
0x47...4640
10/12/202611:14:45 AMbuy$1.67$201.69955.27115,263.750.008287
0x14c...bF1f
0x86...223f
10/12/202610:50:05 AMbuy$0.2428$204.11137.03115,163.540.001189
0x07b...9544
0x1c...2420
10/12/202610:42:35 AMbuy$1.29$203.16736.24115,073.370.006398
0x07b...9544
0x47...f426
10/12/202610:08:25 AMbuy$1.84$202.551,048.64114,889.820.009127
0x4b5...bDbB
0xfe...618b
10/12/202610:08:15 AMbuy$0.7767$203.74437.4114,725.970.003812
0x69D...5d78
0x19...de74