WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$145.35
Price
88,618.7 DAI
TVL
$3,454.46
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-1.71%
24h
-4.14%
Share
TXNS
45
Buys
22
Sells
23
Volume
227
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.82
Pooled DAI:
$1.05M

WBTC/DAI price stats on PulseChain

As of April 26, 2026, the current price of WBTC token on DEX 9inch V2 is $145.35. WBTC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $226.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,443,764.33. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,454.47. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,454.47.

The total transactions of WBTC/DAI is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

WBTC/DAI pool has a trading volume of $226.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 88,618.7, captured at 10:48 PM UTC.

The price of converting 1 WBTC to USD is $145.35 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/202610:04:45 PMsell$1.02$145.35625.1488,618.70.007054
0xb1c...Be78
0xd0...48de
04/26/20268:50:25 PMsell$1.82$146.621,104.6788,764.980.01244
0xa40...96E3
0x2a...f453
04/26/20268:41:45 PMsell$0.6741$147.15407.2288,892.820.004581
0xb1c...Be78
0x4f...53d1
04/26/20267:46:45 PMsell$3.32$145.052,043.8289,091.590.02294
0x47b...595F
0x34...73f0
04/26/20267:39:35 PMsell$0.7686$146.48468.6589,313.430.005247
0x096...0603
0x66...011a
04/26/20267:38:45 PMsell$0.907$145.03559.1489,400.660.006254
0xa40...96E3
0x4c...7c86
04/26/20267:35:55 PMsell$2.21$144.491,372.7189,564.770.01532
0x096...0603
0xa3...773c
04/26/20267:35:15 PMbuy$5.39$145.673,329.9889,919.420.03703
0x571...9D49
0x13...7f0e
04/26/20267:33:45 PMbuy$4.59$142.582,868.2289,028.210.03221
0x7b3...f2c3
0xe2...b814
04/26/20267:33:45 PMbuy$3.42$142.582,149.389,453.90.02402
0x177...CD09
0xe6...3933
04/26/20267:33:15 PMsell$3.66$143.352,261.0588,462.720.02555
0xb1c...Be78
0x99...ba92
04/26/20267:32:45 PMbuy$12.68$143.547,821.888,505.990.08837
0x83b...6e76
0xb6...1984
04/26/20267:32:05 PMsell$1.26$141.57779.1887,405.50.008914
0x096...0603
0x2d...110f
04/26/20267:31:55 PMsell$0.4194$141.57259.287,492.610.002962
0xBBB...39bD
0xda...b44d
04/26/20267:21:15 PMbuy$8.75$140.225,465.8387,563.140.06242
0x17A...7B20
0xbd...7bde
04/26/20267:19:05 PMsell$6.78$137.394,291.5186,960.40.04935
0x096...0603
0xda...4089
04/26/20267:11:55 PMsell$4.21$138.552,651.687,136.160.03043
0x6E7...Cb89
0x9f...4061
04/26/20267:11:55 PMbuy$3.84$138.552,429.5487,623.850.02772
0x6e7...17B5
0x11...6ed9
04/26/20267:11:45 PMsell$6.21$137.343,966.5787,691.630.04523
0xC8c...97d9
0x00...8907
04/26/20267:11:25 PMsell$8.89$138.145,698.3688,505.880.06438
0x6E7...Cb89
0xe7...fa1c