WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$144.11
Price
78,493.36 DAI
TVL
$3,646.77
MKT CAP
$22.3M
5m
0%
1h
1.42%
4h
3.72%
24h
1.57%
Share
TXNS
92
Buys
58
Sells
34
Volume
197
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
12.65
Pooled DAI:
$991,129.83

WBTC/DAI price stats on PulseChain

As of June 8, 2026, the current price of WBTC token on DEX 9inch V2 is $144.11. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $196.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,253,343.75. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,646.77. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,646.77.

The total transactions of WBTC/DAI is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.

WBTC/DAI pool has a trading volume of $196.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,493.36, captured at 6:56 AM UTC.

The price of converting 1 WBTC to USD is $144.11 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20266:23:55 AMbuy$1.02$144.11560.8378,493.360.007144
0xb1c...Be78
0x89...7e56
06/08/20266:08:05 AMbuy$2.77$142.941,518.2578,328.860.01938
0xA4E...5950
0xba...c1e1
06/08/20265:53:45 AMbuy$3.63$143.71,973.4778,053.090.02528
0x5a9...b57D
0x27...3d3b
06/08/20265:24:45 AMsell$0.39$142.1212.5977,463.360.002744
0xb1c...Be78
0x6b...76d1
06/08/20265:21:35 AMbuy$1.63$142.61890.7377,861.140.01144
0x1Bd...f4df
0x87...7de9
06/08/20265:21:25 AMbuy$7.51$142.264,092.9777,468.260.05283
0x1e4...6f2c
0x76...9ee0
06/08/20265:18:25 AMbuy$1.67$141.47913.577,075.980.01185
0xb1c...Be78
0x09...156a
06/08/20265:16:25 AMsell$4.52$142.152,442.6276,741.960.03182
0x000...8c5e
0x34...3705
06/08/20264:56:15 AMsell$2.42$142.681,310.7777,043.490.01701
0x058...e6E1
0xf1...ebc5
06/08/20264:55:55 AMsell$0.00671$142.053.6477,146.420.00004724
0x2f0...34Cd
0xf0...654d
06/08/20264:55:45 AMbuy$10.85$142.055,891.3777,132.080.07638
0x9aE...0990
0x9e...7652
06/08/20264:19:15 AMbuy$2.99$141.661,616.1176,545.620.02111
0x99a...77e7
0xfc...0670
06/08/20263:50:15 AMbuy$5.19$140.392,819.7176,199.240.037
0x659...f78B
0x7e...b3a6
06/08/20263:28:45 AMbuy$0.6412$139.35349.4975,952.960.004601
0x096...0603
0x56...d544
06/08/20263:08:25 AMbuy$0.7643$138.94417.4975,893.220.005501
0xa40...96E3
0x4f...43be
06/08/20261:43:45 AMsell$0.9844$136.47544.2675,456.10.007213
0xC27...9EFD
0x22...5436
06/08/20261:29:55 AMsell$0.5381$137.24296.1575,528.850.003921
0xb1c...Be78
0x47...2b3a
06/08/20261:26:45 AMsell$0.2162$136.42119.7375,553.530.001584
0x47b...595F
0xee...887d
06/08/20261:20:15 AMsell$1.19$136.87658.0875,621.540.008702
0xb1c...Be78
0xfa...9e3b
06/08/202612:41:05 AMbuy$1$137.98556.3876,070.010.007314
0xF4F...b0aA
0x45...8c7d