WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$136.66
Price
80,195.65 DAI
TVL
$3,428.91
MKT CAP
$21.1M
5m
0%
1h
0%
4h
-1.96%
24h
-3.17%
Share
TXNS
41
Buys
5
Sells
36
Volume
36
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
12.54
Pooled DAI:
$1M

WBTC/DAI price stats on PulseChain

As of July 6, 2026, the current price of WBTC token on DEX 9inch V2 is $136.66. WBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $36.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,102,409.23. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,428.91. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,428.91.

The total transactions of WBTC/DAI is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.

WBTC/DAI pool has a trading volume of $36.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,195.65, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $136.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/202610:52:55 AMbuy$1.04$136.66610.8980,195.650.007617
0xBF3...0649
0x95...4953
07/06/20269:39:55 AMbuy$1.15$137.41670.7880,093.360.008375
0xb1c...Be78
0xfc...e93d
07/06/20269:24:15 AMsell$1.77$137.781,026.4879,650.130.01288
0x165...0350
0xe5...1c87
07/06/20267:38:35 AMsell$1.53$138.36885.5979,810.230.01109
0xb1c...Be78
0xa7...88c8
07/06/20267:05:45 AMsell$0.7688$139.38440.7879,907.790.005516
0xa8E...6B22
0xcf...7832
07/06/20265:40:45 AMbuy$5.83$139.43,352.7880,148.350.04183
0x6E7...Cb89
0x6f...6218
07/06/20265:02:05 AMsell$0.459$137.38265.4679,440.20.003341
0xb1c...Be78
0x8c...e40d
07/06/20263:32:25 AMsell$0.444$137.94255.8679,481.60.003219
0xa40...96E3
0x1e...4f0a
07/06/20262:36:05 AMsell$0.4574$137.3264.9479,522.980.003331
0xe0E...da3e
0x0e...ae0c
07/06/20262:35:35 AMsell$0.02031$137.311.7679,536.960.0001479
0x4fd...CD69
0x3f...7f60
07/06/20262:32:25 AMsell$0.002788$138.241.679,538.020.00002017
0x4fd...CD69
0xea...857d
07/06/20262:30:55 AMsell$0.001675$137.460.969579,538.230.00001219
0x4fd...CD69
0x3a...28ef
07/06/20262:28:15 AMsell$0.01372$138.197.8979,538.930.00009928
0x4fd...CD69
0xc3...e811
07/06/20262:25:45 AMsell$0.007541$138.044.3479,539.90.00005463
0x4fd...CD69
0x97...e2d5
07/06/20262:24:35 AMsell$0.005223$138.04379,540.490.00003784
0x4fd...CD69
0xd2...440f
07/06/20262:21:25 AMsell$0.01241$138.047.1579,541.30.00008992
0x4fd...CD69
0x77...7cce
07/06/20262:11:15 AMsell$0.006375$137.343.6979,542.160.00004642
0x4fd...CD69
0x2a...31bb
07/06/20262:10:05 AMsell$0.09402$138.1654.1379,546.760.0006805
0x6aA...1BB6
0x2d...b790
07/06/20262:07:35 AMsell$0.5389$138.96308.6279,575.620.003878
0x6aA...1BB6
0x3a...3f23
07/06/20262:01:45 AMsell$0.03445$138.0619.8679,601.690.0002495
0x4fd...CD69
0xb3...4ec9