WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$129.22
Price
118,654.12 DAI
TVL
$2,481.41
MKT CAP
$20M
5m
-0.48%
1h
2.86%
4h
4.54%
24h
8.79%
Share
TXNS
110
Buys
44
Sells
66
Volume
191
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
9.58
Pooled DAI:
$1.14M

WBTC/DAI price stats on PulseChain

As of October 19, 2026, the current price of WBTC token on DEX 9inch V2 is $129.22. WBTC price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $190.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,953,522.07. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,481.41. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,481.41.

The total transactions of WBTC/DAI is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.

WBTC/DAI pool has a trading volume of $190.70 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 118,654.12, captured at 10:02 PM UTC.

The price of converting 1 WBTC to USD is $129.22 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/202610:01:35 PMsell$0.85$129.22780.55118,654.120.006578
0xc0F...9f56
0xb8...2193
10/19/20269:55:05 PMbuy$3.09$129.842,838.06119,129.910.02382
0xB53...1A84
0x9f...7bfe
10/19/20269:49:15 PMsell$1.19$130.721,083.72118,679.750.009131
0xC07...8380
0xd8...7194
10/19/20269:49:15 PMsell$2.23$130.722,020.48118,356.520.01707
0xC07...8380
0x5a...a883
10/19/20269:44:35 PMbuy$3.47$129.453,199.71119,149.530.02685
0x3c6...90c4
0xaa...9419
10/19/20269:38:35 PMbuy$1.92$129.921,757.75118,632.790.01481
0xaAc...8027
0xc0...27c7
10/19/20269:29:25 PMbuy$1.53$128.451,412.58118,302.740.01194
0xbd5...48d4
0x43...cb45
10/19/20269:28:15 PMbuy$0.6663$126.31623118,103.040.005275
0xC8a...f68D
0xa2...51ea
10/19/20269:23:55 PMbuy$1.4$126.521,305.2117,890.630.01107
0x76f...DE5a
0xcc...3526
10/19/20269:13:15 PMsell$0.8244$125.67768.53117,152.990.00656
0x4df...0E4D
0x4f...6dc6
10/19/20269:12:05 PMsell$0.2704$125.63252.43117,258.670.002152
0x66A...D910
0xef...ca18
10/19/20268:52:45 PMsell$0.694$123.26660.72117,341.580.00563
0x1BA...4f94
0x86...43b6
10/19/20268:51:15 PMsell$1.58$123.051,517.62117,567.530.0129
0x72f...B906
0x34...c930
10/19/20268:47:45 PMsell$1.36$122.351,317.58117,873.620.01117
0x428...3f26
0x5b...9287
10/19/20268:34:35 PMsell$0.2397$123.29229.5118,034.240.001944
0xcc6...e0d6
0xa7...a25f
10/19/20268:29:25 PMsell$0.2017$124.16192.4118,401.350.001625
0x989...8359
0xc6...1b7a
10/19/20268:29:25 PMsell$1.69$124.161,610.68118,225.560.01362
0x191...4290
0x45...1d44
10/19/20268:02:55 PMsell$0.2531$123.92241.94118,458.450.002042
0xb1c...Be78
0x32...166b
10/19/20267:42:15 PMsell$0.09617$123.7892.05118,481.330.0007769
0xd04...6a09
0x86...ca83
10/19/20267:41:05 PMsell$0.3154$123.79302.08118,534.290.002548
0x066...4991
0xaa...6365