- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 12.84
- Pooled DAI:
- $982,854.57
WBTC/DAI price stats on PulseChain
As of July 20, 2026, the current price of WBTC token on DEX 9inch V2 is $137.81. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $57.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,279,394.37. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,548.31. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,548.31.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 76,341.12, captured at 11:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.81 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:23:45 AM | sell | $0.453 | $137.81 | 250.98 | 76,341.12 | 0.003287 | 0xec...ab97 | |
| 07/20/2026 | 11:15:35 AM | sell | $0.4984 | $137.66 | 276.53 | 76,382.16 | 0.00362 | 0x5e...b01f | |
| 07/20/2026 | 7:07:55 AM | buy | $0.15 | $137.83 | 83.66 | 76,850.42 | 0.001088 | 0xee...d7a6 | |
| 07/20/2026 | 7:07:25 AM | buy | $0.1425 | $136.65 | 80.16 | 76,837.8 | 0.001043 | 0x07...e34b | |
| 07/20/2026 | 7:06:25 AM | buy | $0.234 | $136.65 | 131.59 | 76,820.67 | 0.001713 | 0x06...4efc | |
| 07/20/2026 | 7:05:55 AM | buy | $1.22 | $136.65 | 687.71 | 76,756.65 | 0.008959 | 0x18...a4ec | |
| 07/20/2026 | 4:15:35 AM | sell | $1.09 | $136.34 | 613.18 | 76,291.26 | 0.008037 | 0x48...ac30 | |
| 07/20/2026 | 4:12:05 AM | sell | $0.273 | $136.34 | 152.91 | 76,350.79 | 0.002002 | 0x28...821d | |
| 07/20/2026 | 3:46:45 AM | sell | $0.8941 | $135.03 | 506.79 | 76,541.41 | 0.006621 | 0x03...4d73 | |
| 07/20/2026 | 3:46:45 AM | sell | $1.49 | $135.03 | 845.28 | 76,436.18 | 0.01105 | 0xfa...b8a5 | |
| 07/20/2026 | 3:36:25 AM | sell | $1.22 | $134.45 | 698.42 | 76,635.32 | 0.009113 | 0xe4...461a | |
| 07/20/2026 | 3:33:05 AM | sell | $0.9937 | $134.53 | 566.83 | 76,733.93 | 0.007386 | 0xc0...b9af | |
| 07/20/2026 | 3:32:25 AM | sell | $0.7114 | $134.53 | 406.14 | 76,802.1 | 0.005288 | 0xfb...1fe4 | |
| 07/20/2026 | 3:27:35 AM | sell | $0.9438 | $133.89 | 541.98 | 76,883.81 | 0.007049 | 0xed...714c | |
| 07/20/2026 | 3:15:25 AM | sell | $0.62 | $134.12 | 355.71 | 76,946.16 | 0.004622 | 0x38...f316 | |
| 07/20/2026 | 1:30:35 AM | buy | $0.2064 | $132.96 | 120.2 | 77,428.67 | 0.001552 | 0x3a...f132 | |
| 07/20/2026 | 1:11:45 AM | sell | $2.26 | $132.39 | 1,319.12 | 77,058.34 | 0.01711 | 0x08...8eb0 | |
| 07/20/2026 | 1:02:15 AM | sell | $0.5616 | $131.91 | 328.66 | 77,194.81 | 0.004257 | 0x90...e2ac | |
| 07/20/2026 | 12:11:05 AM | buy | $2.31 | $132.84 | 1,350.56 | 77,564.23 | 0.01741 | 0xea...8888 | |
| 07/19/2026 | 10:17:35 PM | sell | $0.471 | $131.35 | 276.24 | 77,031.56 | 0.003586 | 0x39...0be8 |