- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.82
- Pooled DAI:
- $1.12M
WBTC/DAI price stats on PulseChain
As of January 27, 2026, the current price of WBTC token on DEX 9inch V2 is $159.39. WBTC price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $674.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,611,594.98. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,447.51. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,447.51.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 201 in the last 24 hours, 116 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $674.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,368.69, captured at 3:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $159.39 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:25:55 AM | sell | $2.02 | $159.39 | 1,313.34 | 103,368.69 | 0.0127 | 0x31...0ddb | |
| 01/27/2026 | 3:23:25 AM | sell | $1.22 | $160.01 | 794.59 | 103,563.25 | 0.007672 | 0x35...4e2d | |
| 01/27/2026 | 3:23:25 AM | sell | $3.01 | $160.01 | 1,953.13 | 103,817.28 | 0.01881 | 0xe6...a6ed | |
| 01/27/2026 | 3:23:15 AM | buy | $5.12 | $161.05 | 3,329.89 | 104,630.22 | 0.03182 | 0x43...b0a8 | |
| 01/27/2026 | 3:23:15 AM | sell | $1.41 | $161.05 | 912.63 | 104,082.39 | 0.008768 | 0x99...d13d | |
| 01/27/2026 | 3:23:15 AM | sell | $1.29 | $161.05 | 837.62 | 104,244.51 | 0.008035 | 0x15...3233 | |
| 01/27/2026 | 3:22:45 AM | buy | $6.71 | $161.05 | 4,335.03 | 103,919.54 | 0.04171 | 0x99...3ba6 | |
| 01/27/2026 | 3:12:25 AM | buy | $4.49 | $159.35 | 2,903.07 | 103,022.43 | 0.02817 | 0x2b...f077 | |
| 01/27/2026 | 3:12:25 AM | buy | $1.82 | $159.35 | 1,185.48 | 103,399.86 | 0.01146 | 0x83...38a9 | |
| 01/27/2026 | 3:08:35 AM | buy | $3.56 | $160.32 | 2,280.8 | 102,545.6 | 0.02224 | 0xee...7b3e | |
| 01/27/2026 | 2:51:35 AM | buy | $2.35 | $158.93 | 1,514.83 | 102,197.22 | 0.01482 | 0xec...3b32 | |
| 01/27/2026 | 2:51:35 AM | buy | $4.57 | $158.93 | 2,931.97 | 101,799.46 | 0.0288 | 0x73...75d7 | |
| 01/27/2026 | 2:49:25 AM | sell | $6.15 | $158.15 | 3,942.18 | 101,293.53 | 0.03891 | 0x95...9efc | |
| 01/27/2026 | 2:47:05 AM | buy | $1.36 | $160.03 | 868.65 | 102,166.18 | 0.008502 | 0x19...111d | |
| 01/27/2026 | 2:46:55 AM | buy | $1.72 | $160.03 | 1,099.94 | 101,985.54 | 0.01078 | 0x00...1295 | |
| 01/27/2026 | 2:45:15 AM | buy | $0.7338 | $160.62 | 465.31 | 101,852.47 | 0.004568 | 0x1f...c0c6 | |
| 01/27/2026 | 2:44:25 AM | sell | $7.83 | $158.93 | 5,014.42 | 101,668.64 | 0.04932 | 0x0a...b65c | |
| 01/27/2026 | 2:43:35 AM | buy | $0.3507 | $160.94 | 223.83 | 102,712.6 | 0.002179 | 0x2c...7954 | |
| 01/27/2026 | 2:43:25 AM | buy | $0.3521 | $161.27 | 224.19 | 102,662.19 | 0.002183 | 0xd0...ee52 | |
| 01/27/2026 | 2:43:15 AM | sell | $7.02 | $163.45 | 4,401.89 | 102,439.94 | 0.04297 | 0xe5...04b1 |