WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$118.78
Price
109,995.02 DAI
TVL
$2,366.37
MKT CAP
$18.3M
5m
0%
1h
1.09%
4h
-2.64%
24h
-2.94%
Share
TXNS
75
Buys
33
Sells
42
Volume
69
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
9.95
Pooled DAI:
$1.1M

WBTC/DAI price stats on PulseChain

As of October 26, 2026, the current price of WBTC token on DEX 9inch V2 is $118.78. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $68.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,341,187.56. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,366.37. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,366.37.

The total transactions of WBTC/DAI is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.

WBTC/DAI pool has a trading volume of $68.54 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 109,995.02, captured at 10:59 PM UTC.

The price of converting 1 WBTC to USD is $118.78 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/202610:44:55 PMsell$0.6051$118.78560.42109,995.020.005094
0xf9b...e598
0x7a...0c40
10/26/202610:20:55 PMsell$0.5332$117.5499.66110,112.370.004537
0x096...0603
0xd5...303f
10/26/202610:09:35 PMsell$1.85$117.731,735.23110,336.840.01572
0xf3a...7F2d
0xb8...59e3
10/26/202610:07:15 PMbuy$0.8131$117.5768.67111,077.270.00692
0xE2a...E201
0x30...9a9f
10/26/20269:42:15 PMbuy$0.6284$117.99590.94110,951.550.005326
0x691...E20C
0x12...cefa
10/26/20269:40:45 PMbuy$1.88$116.731,792.14110,711.240.01618
0xD1E...1ee8
0xb9...5acb
10/26/20269:35:35 PMsell$0.2607$118.41242.04109,904.460.002202
0x2E0...4cB9
0x13...d682
10/26/20269:34:45 PMsell$0.1994$118.41185.17109,947.280.001684
0x7E8...4898
0xa6...0ff4
10/26/20269:33:05 PMsell$0.4929$119.11455.32110,011.540.004138
0x291...e75A
0x79...0157
10/26/20269:31:45 PMsell$0.8033$119.11742.79110,131.770.006744
0xC56...b0Ba
0x2f...a8db
10/26/20269:28:05 PMsell$0.4214$119.1390.08110,245.430.003538
0x096...0603
0xa5...2a9c
10/26/20269:21:55 PMsell$3.14$119.112,919.33110,567.040.0264
0xcD4...7533
0xca...45e3
10/26/20269:21:45 PMbuy$6.13$119.185,707.43110,940.360.05144
0x65b...7a8B
0x6c...9c84
10/26/20268:49:15 PMsell$2.45$119.422,259.44109,955.30.02054
0x93F...1D44
0x1a...6d58
10/26/20268:44:25 PMsell$0.7216$119.42666.19110,248.710.006042
0x447...93b7
0x36...6716
10/26/20267:23:45 PMbuy$0.7902$121.74719.79110,885.630.006491
0xa7E...5eF7
0x52...c4e6
10/26/20267:21:45 PMbuy$0.6035$121.17551.61110,757.80.00498
0xcfC...3fc7
0xb3...728f
10/26/20267:06:45 PMbuy$1.12$121.991,023.15110,599.210.009251
0x8DF...c692
0x18...95dd
10/26/20266:33:05 PMsell$1.42$121.41,292.94109,975.20.01175
0x728...e679
0xd1...47a9
10/26/20265:57:05 PMbuy$0.6263$121.85568.96110,699.930.005139
0x096...0603
0x3e...01c1