- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.55
- Pooled DAI:
- $1.15M
WBTC/DAI price stats on PulseChain
As of January 27, 2026, the current price of WBTC token on DEX 9inch V2 is $160.77. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $601.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,825,188.61. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,392.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,392.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 151 in the last 24 hours, 87 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $601.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,256.48, captured at 8:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $160.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:29:15 PM | buy | $2.55 | $160.77 | 1,735.06 | 109,256.48 | 0.01588 | 0x91...3acb | |
| 01/27/2026 | 7:57:55 PM | sell | $2.39 | $160 | 1,622.17 | 108,603.07 | 0.01493 | 0xdc...b45e | |
| 01/27/2026 | 7:56:45 PM | sell | $5.13 | $159.78 | 3,506.67 | 109,088.68 | 0.03214 | 0x55...4c5c | |
| 01/27/2026 | 7:56:15 PM | buy | $16.12 | $161.97 | 10,855.58 | 109,023.56 | 0.09957 | 0x97...5d5d | |
| 01/27/2026 | 6:27:35 PM | buy | $1.84 | $164.1 | 1,210.88 | 107,897.78 | 0.01122 | 0x7f...d477 | |
| 01/27/2026 | 5:48:15 PM | sell | $0.6268 | $164.17 | 409.28 | 107,187.38 | 0.003818 | 0xe6...ba84 | |
| 01/27/2026 | 5:47:25 PM | buy | $2.54 | $164.27 | 1,666.66 | 107,703.93 | 0.01547 | 0x10...37a3 | |
| 01/27/2026 | 5:47:05 PM | buy | $2.55 | $164.35 | 1,666.66 | 107,390.25 | 0.01551 | 0xa8...e89a | |
| 01/27/2026 | 4:48:45 PM | buy | $1.37 | $163.78 | 897.56 | 107,149.4 | 0.008376 | 0x2c...1be8 | |
| 01/27/2026 | 4:45:35 PM | buy | $0.4617 | $163.89 | 301.54 | 107,037.21 | 0.002817 | 0x9d...999d | |
| 01/27/2026 | 4:37:25 PM | buy | $2.27 | $164.84 | 1,471.8 | 106,859.55 | 0.01377 | 0xfb...96a1 | |
| 01/27/2026 | 4:29:15 PM | buy | $4.34 | $165.07 | 2,799.79 | 106,469.61 | 0.02629 | 0x41...4570 | |
| 01/27/2026 | 4:14:05 PM | buy | $0.3412 | $164.53 | 220.24 | 106,187.96 | 0.002074 | 0xee...fe36 | |
| 01/27/2026 | 3:29:25 PM | buy | $1.76 | $162.7 | 1,148.12 | 106,048.84 | 0.01082 | 0xe1...7492 | |
| 01/27/2026 | 2:32:45 PM | buy | $5.99 | $165.07 | 3,834.45 | 105,583.07 | 0.03631 | 0x79...2ad3 | |
| 01/27/2026 | 1:40:25 PM | buy | $1.78 | $164.21 | 1,143.8 | 105,120.05 | 0.01088 | 0xe1...3234 | |
| 01/27/2026 | 1:39:55 PM | buy | $2.28 | $165.29 | 1,447.96 | 104,878.98 | 0.0138 | 0x58...fae5 | |
| 01/27/2026 | 1:30:55 PM | buy | $2.34 | $165.53 | 1,482.16 | 104,607.03 | 0.01416 | 0xf0...cadf | |
| 01/27/2026 | 1:26:35 PM | buy | $3.24 | $165.29 | 2,049.38 | 104,279.19 | 0.01965 | 0x06...3d89 | |
| 01/27/2026 | 1:25:55 PM | buy | $2.9 | $166.71 | 1,812.38 | 103,921.72 | 0.01743 | 0x18...b435 |