- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.71
- Pooled DAI:
- $1.13M
WBTC/DAI price stats on PulseChain
As of January 31, 2026, the current price of WBTC token on DEX 9inch V2 is $140.97. WBTC price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $342.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,767,504.82. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,023.60. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,023.60.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $342.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,915.18, captured at 5:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.97 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:41:05 AM | sell | $5.19 | $140.97 | 3,905 | 105,915.18 | 0.03686 | 0xf3...6ea8 | |
| 01/31/2026 | 4:06:45 AM | buy | $3.43 | $141.5 | 2,591.32 | 106,666.22 | 0.02429 | 0xa5...7f7f | |
| 01/31/2026 | 3:43:25 AM | sell | $1.31 | $143.23 | 972.99 | 105,888.06 | 0.009188 | 0xcb...95e0 | |
| 01/31/2026 | 3:29:15 AM | buy | $1.71 | $142.87 | 1,274.27 | 106,263.3 | 0.01199 | 0x1e...2c3f | |
| 01/31/2026 | 3:29:15 AM | buy | $2.55 | $142.87 | 1,890.39 | 105,662.49 | 0.01789 | 0x5b...cf6e | |
| 01/31/2026 | 3:29:15 AM | buy | $2.2 | $142.87 | 1,635.7 | 105,991.43 | 0.01543 | 0x1e...c432 | |
| 01/31/2026 | 3:29:15 AM | buy | $1.68 | $142.87 | 1,255.01 | 106,499.89 | 0.01178 | 0x2b...c5c9 | |
| 01/31/2026 | 3:29:05 AM | sell | $5.47 | $142.42 | 4,042.91 | 105,230.63 | 0.03841 | 0x0f...afbf | |
| 01/31/2026 | 3:28:05 AM | sell | $5.67 | $144.15 | 4,169.41 | 105,995.85 | 0.03933 | 0x67...f1d7 | |
| 01/31/2026 | 3:27:15 AM | sell | $3.2 | $143.46 | 2,384.38 | 106,608.52 | 0.02236 | 0xb2...fbe5 | |
| 01/31/2026 | 2:57:05 AM | sell | $0.602 | $145.34 | 442.68 | 106,873.19 | 0.004142 | 0xe7...d106 | |
| 01/31/2026 | 2:42:45 AM | sell | $4.8 | $145.16 | 3,551.44 | 107,258.82 | 0.03311 | 0x4c...db7e | |
| 01/31/2026 | 2:27:35 AM | buy | $1.21 | $148.36 | 888.75 | 108,135.16 | 0.008218 | 0x11...c7aa | |
| 01/31/2026 | 2:08:05 AM | buy | $2.67 | $147.37 | 1,960.93 | 107,877.27 | 0.01817 | 0x5b...1013 | |
| 01/31/2026 | 1:26:15 AM | buy | $0.1117 | $147.18 | 81.73 | 107,686.42 | 0.0007589 | 0x31...c01d | |
| 01/31/2026 | 12:50:05 AM | sell | $4.15 | $147.29 | 3,028.25 | 107,327.76 | 0.02821 | 0xd5...8af5 | |
| 01/30/2026 | 11:45:05 PM | buy | $2.14 | $144.9 | 1,599.56 | 108,098.83 | 0.01479 | 0x84...0c5f | |
| 01/30/2026 | 10:46:35 PM | buy | $0.5415 | $144.64 | 403.95 | 107,899.49 | 0.003743 | 0xfd...eb48 | |
| 01/30/2026 | 9:51:45 PM | sell | $5.36 | $143.67 | 4,017.02 | 107,614.44 | 0.03732 | 0xa5...97f9 | |
| 01/30/2026 | 9:45:55 PM | sell | $2.38 | $142.56 | 1,810.14 | 108,152.39 | 0.01673 | 0x8e...bd74 |