- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.56
- Pooled DAI:
- $1.37M
WBTC/DAI price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX 9inch V2 is $332.18. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $425.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $51,293,468.79. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,693.88. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,693.88.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 155 in the last 24 hours, 47 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $425.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 159,897.93, captured at 2:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $332.18 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:23:15 AM | sell | $0.1333 | $332.18 | 64.18 | 159,897.93 | 0.0004014 | 0xd8...c3cb | |
| 01/13/2026 | 1:22:05 AM | sell | $0.09745 | $332.14 | 46.91 | 159,910.87 | 0.0002934 | 0xe9...535d | |
| 01/13/2026 | 1:21:25 AM | sell | $0.1149 | $332.17 | 55.35 | 159,922.8 | 0.0003461 | 0xa0...3923 | |
| 01/13/2026 | 1:21:15 AM | sell | $0.1739 | $332.17 | 83.76 | 159,939.02 | 0.0005237 | 0xdf...99be | |
| 01/13/2026 | 1:19:05 AM | sell | $0.255 | $332.14 | 122.84 | 159,963.12 | 0.0007679 | 0xb1...a9c9 | |
| 01/13/2026 | 1:18:55 AM | sell | $0.4427 | $334.32 | 211.89 | 160,002.16 | 0.001324 | 0xf1...05da | |
| 01/13/2026 | 1:18:45 AM | sell | $1.09 | $332.13 | 528.24 | 160,088.53 | 0.003299 | 0x46...167e | |
| 01/13/2026 | 1:17:45 AM | buy | $9.59 | $333.3 | 4,603.67 | 159,950.3 | 0.02878 | 0x23...dc56 | |
| 01/13/2026 | 1:17:45 AM | buy | $5.55 | $333.3 | 2,679.82 | 160,785.16 | 0.01666 | 0x4a...d9e6 | |
| 01/13/2026 | 12:40:55 AM | sell | $0.535 | $328.82 | 257.87 | 158,490.14 | 0.001627 | 0x2c...d0b5 | |
| 01/13/2026 | 12:40:05 AM | sell | $0.8247 | $326.53 | 400.5 | 158,566.58 | 0.002525 | 0x60...b12e | |
| 01/13/2026 | 12:39:45 AM | sell | $4.44 | $326.84 | 2,161.6 | 158,864.36 | 0.0136 | 0xb3...f282 | |
| 01/13/2026 | 12:39:35 AM | buy | $27.92 | $325.34 | 13,600.12 | 158,469.8 | 0.08582 | 0xd7...21fa | |
| 01/13/2026 | 12:37:15 AM | buy | $0.5842 | $325.04 | 281.98 | 156,869.5 | 0.001797 | 0x53...8138 | |
| 01/13/2026 | 12:25:55 AM | buy | $1.08 | $326.09 | 520.31 | 156,776.31 | 0.003318 | 0x3c...2192 | |
| 01/13/2026 | 12:23:45 AM | buy | $1.6 | $327.95 | 765.23 | 156,627.93 | 0.004885 | 0x5b...9356 | |
| 01/13/2026 | 12:20:55 AM | buy | $1.56 | $326.12 | 750.27 | 156,453.4 | 0.004795 | 0xe9...6e02 | |
| 01/13/2026 | 12:20:05 AM | buy | $2.73 | $327.66 | 1,305.98 | 156,216.07 | 0.00836 | 0x3d...0b16 | |
| 01/13/2026 | 12:18:35 AM | buy | $2 | $326.23 | 958.8 | 155,955.28 | 0.006147 | 0x08...4fc5 | |
| 01/13/2026 | 12:13:25 AM | buy | $2.34 | $327.26 | 1,116.81 | 155,716.36 | 0.007172 | 0x54...bf5f |