WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$131.64
Price
107,322.67 DAI
TVL
$2,807.23
MKT CAP
$20.3M
5m
0%
1h
-0.22%
4h
0.51%
24h
-7.87%
Share
TXNS
103
Buys
53
Sells
50
Volume
314
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.64
Pooled DAI:
$1.14M

WBTC/DAI price stats on PulseChain

As of February 1, 2026, the current price of WBTC token on DEX 9inch V2 is $131.64. WBTC price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $314.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,326,739.15. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,807.23. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,807.23.

The total transactions of WBTC/DAI is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.

WBTC/DAI pool has a trading volume of $314.07 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,322.67, captured at 6:41 AM UTC.

The price of converting 1 WBTC to USD is $131.64 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20265:48:35 AMsell$1.92$131.641,573.46107,322.670.01466
0x819...59e3
0x49...1dc4
02/01/20265:45:35 AMbuy$3.41$132.522,776.27107,834.390.02574
0x9f5...6377
0xc5...3cf4
02/01/20265:26:45 AMbuy$2.67$131.332,187.61107,367.830.02037
0x01E...24B0
0x4a...4a40
02/01/20265:22:55 AMbuy$2.9$130.22,386.65106,938.580.02231
0x36C...CADb
0x1f...978a
02/01/20265:09:15 AMbuy$1.45$131.931,173.84106,262.60.01104
0x0Db...c1aC
0xee...92b1
02/01/20265:09:15 AMbuy$2.27$131.931,833.14106,543.570.0172
0x096...0603
0xeb...6f1a
02/01/20264:08:35 AMbuy$1.18$132.24949.32106,064.270.00895
0xb1c...Be78
0x1b...2833
02/01/20262:45:15 AMsell$1.86$130.961,503.06105,502.090.01424
0x6B0...a0A1
0xb3...fa92
02/01/20261:23:05 AMbuy$1.82$131.011,481.95106,118.70.01396
0x269...D4B1
0x68...c15e
02/01/202612:51:45 AMbuy$1.28$130.611,041.12105,883.340.009832
0x60C...C7DF
0x93...99db
02/01/202612:39:15 AMsell$3.51$130.042,846.36105,438.660.02699
0xb1c...Be78
0xd9...bc82
02/01/202612:38:25 AMsell$4.32$129.213,544.86106,023.750.03343
0xf05...E490
0xc3...3265
02/01/202612:37:15 AMbuy$1.51$132.121,223.95106,706.050.01147
0xb1c...Be78
0x45...b941
02/01/202612:37:15 AMbuy$1.08$132.12875.2106,902.80.008186
0x096...0603
0xd8...ed7b
02/01/202612:25:25 AMsell$3.67$130.332,998.8106,254.540.02822
0xeE0...96BA
0x2a...8983
02/01/202612:03:55 AMsell$0.3981$132.47320.2106,5540.003005
0x9AC...D053
0xc3...3b3d
01/31/202611:52:45 PMsell$5.21$129.524,307.8106,987.640.04026
0xd65...134f
0xde...63b8
01/31/202611:29:35 PMsell$1.57$130.111,299.3107,513.90.01208
0x820...baBa
0x0a...ed70
01/31/202611:15:35 PMbuy$6.9$130.845,688.07107,736.520.05279
0xC57...c70f
0xbd...a09a
01/31/202611:05:55 PMbuy$1.37$128.641,145.46107,095.840.01069
0xE27...1724
0x4d...2056