- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.38
- Pooled DAI:
- $1.18M
WBTC/DAI price stats on PulseChain
As of February 16, 2026, the current price of WBTC token on DEX 9inch V2 is $136.08. WBTC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $121.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,012,432.01. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,832.38. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,832.38.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $121.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,183.28, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $136.08 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:12:15 PM | sell | $0.2425 | $136.08 | 201.77 | 113,183.28 | 0.001782 | 0xcd...9e8b | |
| 02/16/2026 | 7:36:25 PM | sell | $0.1617 | $135.22 | 135.38 | 113,215.7 | 0.001195 | 0xcc...eed4 | |
| 02/16/2026 | 7:34:55 PM | sell | $1.31 | $135.03 | 1,106.12 | 113,335.26 | 0.009759 | 0x54...b4a9 | |
| 02/16/2026 | 7:18:25 PM | sell | $2.86 | $133.77 | 2,430.99 | 113,676 | 0.02138 | 0x0d...1004 | |
| 02/16/2026 | 6:42:45 PM | sell | $0.9656 | $135.68 | 811.32 | 114,000.01 | 0.007116 | 0x99...8ee2 | |
| 02/16/2026 | 5:58:05 PM | buy | $3.55 | $136.93 | 2,971.41 | 114,454.67 | 0.02596 | 0x39...3287 | |
| 02/16/2026 | 5:48:45 PM | sell | $4.29 | $136.18 | 3,593.02 | 113,853.37 | 0.03155 | 0x85...8ca1 | |
| 02/16/2026 | 5:37:05 PM | sell | $1.08 | $136.05 | 908.15 | 114,287.81 | 0.007946 | 0x6c...83e3 | |
| 02/16/2026 | 5:20:05 PM | sell | $1.89 | $135.34 | 1,600.38 | 114,518.95 | 0.01397 | 0x03...af27 | |
| 02/16/2026 | 5:05:35 PM | sell | $0.8501 | $135.84 | 718.14 | 114,754.77 | 0.006258 | 0xcc...a6d1 | |
| 02/16/2026 | 4:59:25 PM | sell | $2.75 | $134.89 | 2,351.32 | 115,052.32 | 0.02043 | 0x6c...9af1 | |
| 02/16/2026 | 4:58:35 PM | sell | $2.72 | $134.34 | 2,341.62 | 115,507.81 | 0.02027 | 0xcb...18b2 | |
| 02/16/2026 | 4:58:25 PM | buy | $7.96 | $134.25 | 6,867.91 | 115,738.59 | 0.05933 | 0xdc...319e | |
| 02/16/2026 | 4:58:25 PM | buy | $8.47 | $134.25 | 7,223.19 | 114,372.1 | 0.06315 | 0xfe...60c6 | |
| 02/16/2026 | 4:56:35 PM | buy | $3.35 | $136.89 | 2,777.03 | 113,408.85 | 0.02448 | 0x50...065e | |
| 02/16/2026 | 4:56:25 PM | sell | $4.08 | $137.07 | 3,362.34 | 112,798.49 | 0.0298 | 0xa4...1101 | |
| 02/16/2026 | 4:49:55 PM | sell | $2.37 | $138.2 | 1,948.89 | 113,308.95 | 0.01719 | 0x47...a0ab | |
| 02/16/2026 | 4:27:25 PM | sell | $1.73 | $138.42 | 1,421.11 | 113,644.82 | 0.0125 | 0x72...3b40 | |
| 02/16/2026 | 11:38:05 AM | buy | $1.46 | $140.44 | 1,191.58 | 114,329.11 | 0.01042 | 0x3a...eb8d | |
| 02/16/2026 | 10:21:15 AM | buy | $0.4948 | $140.56 | 401.99 | 114,186.97 | 0.00352 | 0x74...f0b9 |