- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 11.83
- Pooled DAI:
- $1.05M
WBTC/DAI price stats on PulseChain
As of May 11, 2026, the current price of WBTC token on DEX 9inch V2 is $133.72. WBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $94.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,647,802.77. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,160.42. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,160.42.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $94.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,040.04, captured at 5:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.72 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:52:55 AM | buy | $0.8463 | $133.72 | 563.57 | 89,040.04 | 0.006329 | 0xf3...e800 | |
| 05/11/2026 | 3:41:15 AM | sell | $12.03 | $135.06 | 7,943.93 | 89,138.79 | 0.08911 | 0x0d...645d | |
| 05/11/2026 | 2:30:25 AM | buy | $4.86 | $135.92 | 3,222.8 | 90,060.88 | 0.03578 | 0x91...2585 | |
| 05/11/2026 | 1:13:15 AM | sell | $1.16 | $135.12 | 771.66 | 89,332.97 | 0.008638 | 0xb3...04c7 | |
| 05/10/2026 | 11:32:25 PM | sell | $0.8459 | $133.58 | 566.4 | 89,446.35 | 0.006332 | 0x3f...cb03 | |
| 05/10/2026 | 11:08:25 PM | buy | $2.28 | $133.76 | 1,533.06 | 89,885.08 | 0.01705 | 0x80...5f51 | |
| 05/10/2026 | 10:18:05 PM | sell | $1.87 | $133.43 | 1,253.55 | 89,341.55 | 0.01403 | 0xbe...08f7 | |
| 05/10/2026 | 10:12:15 PM | buy | $4.47 | $134.1 | 2,991.81 | 89,713.98 | 0.03334 | 0x19...e29c | |
| 05/10/2026 | 10:11:55 PM | buy | $5.98 | $136.04 | 3,920.52 | 89,127.79 | 0.04398 | 0xf7...54dc | |
| 05/10/2026 | 9:31:05 PM | buy | $0.4653 | $134.49 | 307.13 | 88,771.1 | 0.003459 | 0x78...c02c | |
| 05/10/2026 | 9:27:05 PM | buy | $1.42 | $135.84 | 927.49 | 88,666.76 | 0.01046 | 0x4c...f246 | |
| 05/10/2026 | 7:58:35 PM | sell | $1.05 | $135.08 | 691.44 | 88,124.97 | 0.007846 | 0xfd...0548 | |
| 05/10/2026 | 7:07:35 PM | buy | $0.3588 | $136.19 | 233.64 | 88,685.92 | 0.002634 | 0xbd...de64 | |
| 05/10/2026 | 7:05:25 PM | sell | $3.05 | $136.29 | 1,977.46 | 88,310.55 | 0.02239 | 0xf8...98b8 | |
| 05/10/2026 | 6:21:35 PM | buy | $0.7949 | $134.97 | 523.9 | 88,957.09 | 0.005889 | 0x3c...1d9b | |
| 05/10/2026 | 6:16:15 PM | sell | $9.74 | $135.55 | 6,390.51 | 88,937.24 | 0.07185 | 0xa9...5d15 | |
| 05/10/2026 | 4:43:05 PM | sell | $1.14 | $136.2 | 752.5 | 89,542.26 | 0.008403 | 0xec...82fd | |
| 05/10/2026 | 2:54:45 PM | sell | $2.27 | $135.18 | 1,509.44 | 89,734.3 | 0.01682 | 0x34...372b | |
| 05/10/2026 | 2:48:55 PM | sell | $2.59 | $134.36 | 1,738.07 | 90,010.3 | 0.0193 | 0x84...0ccb | |
| 05/10/2026 | 2:05:45 PM | buy | $2.66 | $136.34 | 1,768.7 | 90,532.02 | 0.01953 | 0x11...fde8 |