WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.48
Price
78,299.68 DAI
TVL
$3,646.48
MKT CAP
$22.2M
5m
0%
1h
0%
4h
-1.24%
24h
2.65%
Share
TXNS
42
Buys
22
Sells
20
Volume
67
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
12.65
Pooled DAI:
$993,573.63

WBTC/DAI price stats on PulseChain

As of June 22, 2026, the current price of WBTC token on DEX 9inch V2 is $143.48. WBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $66.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,155,151.14. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,646.49. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,646.49.

The total transactions of WBTC/DAI is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

WBTC/DAI pool has a trading volume of $66.64 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 78,299.68, captured at 7:39 AM UTC.

The price of converting 1 WBTC to USD is $143.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20265:27:35 AMsell$0.1534$143.4883.7478,299.680.001069
0x928...4280
0xba...2632
06/22/20264:37:55 AMbuy$1.2$145.13655.0478,726.340.00832
0xc3F...2324
0xa8...0ce5
06/22/20264:35:55 AMbuy$0.9945$145.13538.8478,631.880.006852
0xc3F...2324
0x29...5ca0
06/22/20264:25:55 AMbuy$1.85$145.071,001.9378,502.170.01276
0x279...6e7D
0x18...aa8a
06/22/20263:02:55 AMbuy$0.5379$145.28290.2778,400.180.003702
0x5c3...97a6
0x04...47e8
06/22/202612:53:45 AMsell$0.7189$144389.1577,946.190.004992
0x2E1...EC8E
0x51...9d4a
06/22/202612:43:35 AMsell$0.3257$145.04175.1877,990.610.002246
0xa6e...8D13
0x06...e5fb
06/21/202611:36:05 PMbuy$0.5079$145.33274.1878,445.020.003495
0xB0C...7f62
0x63...df7e
06/21/20269:08:05 PMbuy$4.93$144.592,671.2778,212.050.03415
0xE08...C31D
0x09...0fd3
06/21/20268:57:25 PMsell$1.93$144.141,041.1577,632.070.01341
0xb1c...Be78
0xf1...445c
06/21/20268:34:25 PMsell$1.55$145.48832.4577,779.370.0107
0xb1c...Be78
0x3c...77ac
06/21/20267:17:15 PMsell$1.77$149.25926.0577,917.760.01188
0xb1c...Be78
0xf8...be14
06/21/20266:31:45 PMbuy$0.3967$146.85211.7878,394.720.002701
0x0ab...36d3
0x35...bf32
06/21/20266:31:45 PMbuy$0.3965$146.85211.7878,428.40.0027
0x0ab...36d3
0x35...bf32
06/21/20266:31:35 PMbuy$4.55$146.852,427.4678,186.060.03104
0xa40...96E3
0xc9...66f8
06/21/20265:54:55 PMbuy$0.9088$144.93488.8877,964.40.00627
0x5Aa...66AC
0xa8...9538
06/21/20265:46:55 PMbuy$1.75$145.44939.2877,844.130.01206
0xcB4...02E5
0x5d...d04f
06/21/20264:34:35 PMsell$0.8931$144.19479.1377,357.520.006193
0x096...0603
0x24...dec1
06/21/20264:04:25 PMbuy$1.3$144.07703.7877,798.260.009046
0xd48...6d31
0xd0...e36b
06/21/20263:07:55 PMbuy$0.2676$140.81147.7177,723.730.0019
0x096...0603
0xfb...897f