WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$148.11
Price
104,139.38 DAI
TVL
$3,217.78
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-1.68%
24h
9.63%
Share
TXNS
43
Buys
16
Sells
27
Volume
126
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.84
Pooled DAI:
$1.13M

WBTC/DAI price stats on PulseChain

As of March 9, 2026, the current price of WBTC token on DEX 9inch V2 is $148.11. WBTC price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $125.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,870,604.79. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,217.79. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,217.79.

The total transactions of WBTC/DAI is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

WBTC/DAI pool has a trading volume of $125.85 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 104,139.38, captured at 11:51 PM UTC.

The price of converting 1 WBTC to USD is $148.11 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/202610:42:05 PMsell$3.15$148.112,220.04104,139.380.02131
0x9Ae...9267
0xf0...2f23
03/09/202610:05:55 PMbuy$0.1799$150.55125.42104,951.070.001195
0x75f...85a5
0x9c...a61c
03/09/20269:44:05 PMbuy$1.17$147.85832.94104,851.510.007944
0xb1c...Be78
0x99...206e
03/09/20269:43:25 PMbuy$1.27$148.54901.28104,691.040.008608
0x513...3e43
0xe2...fb2e
03/09/20269:43:15 PMsell$1.43$149.81,004.9105,151.940.009556
0x888...E93F
0x91...aec4
03/09/20269:43:15 PMsell$8.27$149.85,777.54104,535.060.05526
0x781...e0C0
0x57...707c
03/09/20269:41:55 PMsell$1.35$150.58951.21105,343.770.009029
0xFb3...3256
0xb1...cbf9
03/09/20269:40:45 PMsell$6.89$149.374,884.82105,885.660.04613
0x3e7...3e69
0x4b...9173
03/09/20269:40:15 PMsell$2.62$152.761,831.55106,510.940.01719
0x999...702d
0x4b...ee2a
03/09/20269:37:15 PMbuy$6.96$154.334,821.81106,851.170.04512
0xf9b...e598
0xc7...d72f
03/09/20269:34:45 PMbuy$4.94$150.943,473.46106,078.350.03274
0x115...67bf
0xa4...6333
03/09/20269:27:55 PMsell$2.89$149.012,047.78105,333.570.01944
0xd38...9d8b
0xdd...e6fa
03/09/20269:03:45 PMsell$2.94$150.722,063.97105,715.160.01952
0xa9f...29Ac
0x86...1e88
03/09/20269:03:25 PMsell$1.92$150.721,354.18106,032.690.01277
0x161...bfd7
0xe9...bfe0
03/09/20268:06:45 PMbuy$1.12$151.64788.19106,703.440.007386
0xb1c...Be78
0xea...a2e0
03/09/20267:57:55 PMsell$5.05$150.643,571.89106,345.20.03358
0x046...8C71
0x17...1286
03/09/20266:07:15 PMsell$3.26$147.822,358.68106,898.420.02206
0xddF...c454
0x54...4ffc
03/09/20266:04:25 PMsell$0.2985$147.87216.28107,128.150.002018
0xa6e...8D13
0xba...33a0
03/09/20265:04:45 PMbuy$3.28$148.382,379.15107,570.670.02211
0xB54...0fda
0xb3...07b3
03/09/20264:50:15 PMbuy$1.47$146.321,084.42107,235.90.01011
0x0D4...4d1B
0xdd...5a17