- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 11.79
- Pooled DAI:
- $1.05M
WBTC/DAI price stats on PulseChain
As of April 27, 2026, the current price of WBTC token on DEX 9inch V2 is $142.06. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $176.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,935,620.64. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,340.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,340.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $176.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,041.17, captured at 10:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:46:55 PM | sell | $1.99 | $142.06 | 1,247.71 | 89,041.17 | 0.01401 | 0xf3...07f3 | |
| 04/27/2026 | 8:48:25 PM | buy | $1.02 | $143.75 | 636.06 | 89,621.03 | 0.007097 | 0x3a...c2ad | |
| 04/27/2026 | 8:42:25 PM | buy | $1.05 | $143.07 | 657.09 | 89,511.12 | 0.00734 | 0xe2...9935 | |
| 04/27/2026 | 7:20:35 PM | buy | $0.4624 | $142.15 | 290.9 | 89,421.89 | 0.003253 | 0x58...caf6 | |
| 04/27/2026 | 6:58:45 PM | buy | $0.5167 | $140.11 | 329.59 | 89,369.08 | 0.003688 | 0x2e...0229 | |
| 04/27/2026 | 6:49:25 PM | sell | $2.95 | $140.46 | 1,871.04 | 88,973.25 | 0.02102 | 0xb1...29b8 | |
| 04/27/2026 | 6:29:35 PM | sell | $5.07 | $140.52 | 3,228.12 | 89,414.45 | 0.0361 | 0xc1...7787 | |
| 04/27/2026 | 5:26:15 PM | buy | $2.23 | $142.46 | 1,412.28 | 89,985.97 | 0.01569 | 0x61...ca42 | |
| 04/27/2026 | 5:26:15 PM | buy | $0.9685 | $142.46 | 612.93 | 90,158.68 | 0.006798 | 0xdb...841e | |
| 04/27/2026 | 5:16:55 PM | buy | $2.76 | $140.41 | 1,765.88 | 89,724.52 | 0.01968 | 0x0f...68dd | |
| 04/27/2026 | 5:12:25 PM | sell | $2.29 | $142.67 | 1,432.55 | 89,168.49 | 0.01606 | 0x74...4fa2 | |
| 04/27/2026 | 5:03:35 PM | sell | $3.09 | $143.24 | 1,930.76 | 89,444.85 | 0.02158 | 0x59...cb43 | |
| 04/27/2026 | 5:03:15 PM | sell | $0.7467 | $143.28 | 467.28 | 89,657.4 | 0.005211 | 0x75...ecfa | |
| 04/27/2026 | 4:33:25 PM | sell | $5.07 | $144.27 | 3,163.2 | 89,966.35 | 0.03515 | 0xbb...6b0e | |
| 04/27/2026 | 3:10:25 PM | buy | $1.05 | $146.25 | 652.75 | 90,714.57 | 0.007195 | 0x30...9b78 | |
| 04/27/2026 | 2:48:55 PM | buy | $1.33 | $147.43 | 819.84 | 90,579.56 | 0.009051 | 0x0c...8286 | |
| 04/27/2026 | 2:31:35 PM | sell | $1.18 | $147.12 | 725.2 | 90,038.26 | 0.008054 | 0x7f...19e6 | |
| 04/27/2026 | 2:31:25 PM | buy | $4.83 | $146.62 | 2,981.91 | 90,387.8 | 0.03299 | 0xd3...28fa | |
| 04/27/2026 | 2:01:05 PM | sell | $0.9374 | $148.22 | 567.01 | 89,651.32 | 0.006324 | 0x0f...4120 | |
| 04/27/2026 | 1:36:35 PM | sell | $1.9 | $149.85 | 1,138.82 | 89,796.4 | 0.01268 | 0x6b...6cf0 |