WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$249.93
Price
113,201.52 DAI
TVL
$5,278.06
MKT CAP
$38.6M
5m
0%
1h
-0.34%
4h
-1.86%
24h
-14.90%
Share
TXNS
55
Buys
31
Sells
24
Volume
207
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.59
Pooled DAI:
$1.2M

WBTC/DAI price stats on PulseChain

As of August 31, 2026, the current price of WBTC token on DEX 9inch V2 is $249.93. WBTC price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $206.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,592,399.72. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,278.07. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,278.07.

The total transactions of WBTC/DAI is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

WBTC/DAI pool has a trading volume of $206.78 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 113,201.52, captured at 4:26 PM UTC.

The price of converting 1 WBTC to USD is $249.93 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20263:50:15 PMbuy$2.27$249.931,030.7113,201.520.009105
0x096...0603
0xb4...eb75
08/31/20263:13:25 PMbuy$3.35$250.281,512.44112,961.350.01338
0x114...7fE0
0xf0...e791
08/31/20262:58:35 PMbuy$1.51$250.78683.16112,754.420.006058
0x096...0603
0x25...52d4
08/31/20262:03:05 PMbuy$1.12$253.02501.08112,642.790.004448
0xb1c...Be78
0x94...1ec0
08/31/20261:45:15 PMbuy$1.01$250.71455.31112,552.920.004045
0xb1c...Be78
0x8d...043e
08/31/20261:42:55 PMbuy$2.65$252.881,180.52112,409.830.0105
0xfF8...af5c
0xa2...f2b5
08/31/202612:38:15 PMsell$5.33$254.672,344.6111,857.590.02096
0x772...9bc1
0xae...7df9
08/31/202611:34:25 AMsell$6.34$253.942,806.34112,330.540.02498
0xa2e...61Ca
0xdc...34a5
08/31/202611:32:15 AMsell$4.29$253.441,910.54112,786.050.01693
0xc34...2254
0x58...85b8
08/31/20269:58:45 AMsell$6.86$251.373,093.75113,258.420.02731
0xEE7...A68d
0x99...b656
08/31/20269:56:25 AMsell$1.39$250.54631.15113,610.470.005555
0x853...442C
0xfa...3c6a
08/31/20269:56:25 AMsell$4.86$250.542,211.92113,879.790.01942
0xA51...A6A0
0x00...a432
08/31/20269:56:25 AMsell$12.52$250.545,729.14114,633.310.04997
0x63d...eDCf
0x3b...faa6
08/31/20269:22:05 AMsell$1.12$256.05506.57115,226.730.004396
0xb1c...Be78
0xc9...7510
08/31/20268:51:55 AMbuy$1.28$255.48580.87115,902.670.005011
0x760...bae9
0x66...778d
08/31/20268:29:15 AMbuy$1.46$256.84659.17115,772.380.005693
0xb1c...Be78
0x8b...5f9d
08/31/20268:18:05 AMbuy$0.8981$256.57404.94115,682.670.0035
0x93f...0fE1
0x10...4eef
08/31/20268:14:55 AMbuy$0.7563$256.81340.49115,611.60.002945
0x0dC...bBCc
0xd2...c2fc
08/31/20268:04:35 AMbuy$4.08$256.561,836.69115,391.640.01591
0x7Fb...B0B5
0xf4...11b8
08/31/20267:12:05 AMbuy$1.46$252.94668.55115,153.040.005805
0x5A1...Ade9
0x50...5074