WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$121.82
Price
114,617.08 DAI
TVL
$2,386.37
MKT CAP
$18.8M
5m
0%
1h
0.67%
4h
0.41%
24h
0.65%
Share
TXNS
52
Buys
21
Sells
31
Volume
56
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
9.77
Pooled DAI:
$1.12M

WBTC/DAI price stats on PulseChain

As of November 9, 2026, the current price of WBTC token on DEX 9inch V2 is $121.82. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $56.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,811,083.98. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,386.38. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,386.38.

The total transactions of WBTC/DAI is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

WBTC/DAI pool has a trading volume of $56.38 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,617.08, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $121.82 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202611:01:05 PMsell$1.19$121.821,126.4114,617.080.009827
0x649...e376
0x20...cba5
11/09/202610:56:15 PMsell$1.27$121.631,205.26114,855.630.01049
0x649...e376
0xb2...2334
11/09/202610:25:45 PMsell$0.8215$121.35778.92115,058.770.006769
0x96C...154c
0x7d...5121
11/09/202610:23:25 PMsell$0.4006$121381.35115,177.620.003311
0x14b...DAc5
0x05...2fb2
11/09/202610:23:15 PMsell$0.8476$121807.65115,299.580.007004
0x096...0603
0x7c...0522
11/09/20268:56:35 PMsell$1.48$120.081,426.41115,517.30.01234
0xc2c...3F20
0x0c...b1d8
11/09/20268:13:25 PMsell$2.58$120.632,488.01115,919.550.02146
0x401...4516
0xb6...df4f
11/09/20267:39:05 PMsell$0.2303$120.63221.93116,209.830.001909
0xb1c...Be78
0x6f...1b71
11/09/20267:33:35 PMsell$0.1986$120.8191.19116,252.360.001644
0x305...b2f1
0xcf...7ee9
11/09/20267:27:35 PMbuy$2.47$120.812,389.9116,702.190.02047
0xF22...0b59
0x72...c362
11/09/20267:17:05 PMbuy$2.1$121.322,016.25116,259.760.01734
0x5A1...7985
0xe5...162b
11/09/20265:58:35 PMbuy$0.8584$122.77810.73115,957.50.006991
0x718...0D58
0x6f...7205
11/09/20265:42:45 PMbuy$2.06$123.611,930.15115,687.080.01668
0xc20...4Da8
0xed...e279
11/09/20263:28:25 PMbuy$1.68$123.161,575.52115,327.30.01366
0x515...4aE7
0x6a...a38f
11/09/202612:37:45 PMsell$0.2266$122.06212.56114,497.810.001856
0x165...E520
0xe9...bf95
11/09/202612:29:55 PMsell$0.4897$121.84460.49114,566.640.004019
0x31D...75E2
0xcb...3265
11/09/202612:04:55 PMsell$0.2371$122.34222.18114,636.410.001938
0x165...E520
0x5c...abf9
11/09/202611:59:15 AMsell$0.5078$122.2476.72114,719.430.004155
0xf93...4EC7
0xb0...31aa
11/09/202611:57:45 AMsell$0.6449$121.55609.27114,830.570.005305
0x305...b2f1
0xe7...c1a1
11/09/202611:18:35 AMsell$0.8789$120.12841.33114,979.120.007317
0x63d...eDCf
0x42...a812