Info about WBTC-DAI pair
- Pooled WBTC:
- 11.89
- Pooled DAI:
- $1.04M
WBTC/DAI price stats on PulseChain
As of April 24, 2026, the current price of WBTC token on DEX 9inch V2 is $162.77. WBTC price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $131.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,134,927.80. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,873.57. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,873.57.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $131.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,511.48, captured at 8:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $162.77 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:31:35 PM | sell | $1.52 | $162.77 | 818.07 | 87,511.48 | 0.009348 | 0x28...3c7e | |
| 04/24/2026 | 6:27:45 PM | sell | $4.49 | $162.93 | 2,420.72 | 87,783.84 | 0.02757 | 0x63...1f6c | |
| 04/24/2026 | 6:08:35 PM | sell | $0.5439 | $162.53 | 294.54 | 88,012.28 | 0.003346 | 0x72...052c | |
| 04/24/2026 | 6:07:05 PM | buy | $4.38 | $160.49 | 2,411.2 | 88,345.88 | 0.02729 | 0x9e...81df | |
| 04/24/2026 | 6:07:05 PM | buy | $3.83 | $160.49 | 2,099.87 | 87,965.63 | 0.02387 | 0xf5...c726 | |
| 04/24/2026 | 6:03:25 PM | buy | $0.7997 | $161.56 | 434.4 | 87,752.71 | 0.00495 | 0xf8...a6b3 | |
| 04/24/2026 | 5:38:05 PM | sell | $7.67 | $161.51 | 4,162.68 | 87,557.67 | 0.04754 | 0x86...e830 | |
| 04/24/2026 | 5:37:15 PM | sell | $2.58 | $159.86 | 1,421.58 | 88,027.48 | 0.01614 | 0xbf...b615 | |
| 04/24/2026 | 5:36:45 PM | sell | $4.04 | $158.67 | 2,253.62 | 88,337.35 | 0.02551 | 0x30...959e | |
| 04/24/2026 | 4:27:25 PM | buy | $1.86 | $158.21 | 1,051.29 | 88,963.01 | 0.01181 | 0xe8...0bd1 | |
| 04/24/2026 | 4:25:25 PM | buy | $1.08 | $160.1 | 604.03 | 88,822.9 | 0.0068 | 0x27...e3c6 | |
| 04/24/2026 | 3:31:45 PM | buy | $2.7 | $158.53 | 1,514.62 | 88,634.67 | 0.01708 | 0x8b...0bc9 | |
| 04/24/2026 | 2:53:55 PM | buy | $2.5 | $158.6 | 1,394.14 | 88,388.94 | 0.01577 | 0xe0...f132 | |
| 04/24/2026 | 2:46:15 PM | sell | $0.842 | $157.4 | 469.67 | 87,799.81 | 0.005349 | 0x61...b273 | |
| 04/24/2026 | 2:45:25 PM | sell | $1.86 | $157.14 | 1,042.88 | 87,927.18 | 0.01186 | 0xf8...a711 | |
| 04/24/2026 | 2:40:05 PM | buy | $4.19 | $157.48 | 2,353.18 | 88,328.53 | 0.02664 | 0x5a...42ee | |
| 04/24/2026 | 2:38:35 PM | buy | $4.63 | $155.89 | 2,611.12 | 87,910.02 | 0.0297 | 0xfe...20ea | |
| 04/24/2026 | 2:38:25 PM | buy | $2.83 | $155.89 | 1,592.46 | 87,556.69 | 0.01818 | 0x9e...18e6 | |
| 04/24/2026 | 2:29:45 PM | buy | $8.47 | $157.43 | 4,694.88 | 87,256.04 | 0.0538 | 0xff...44d1 | |
| 04/24/2026 | 2:29:45 PM | sell | $2.35 | $157.43 | 1,301.79 | 87,025.97 | 0.01495 | 0xd0...7772 |