- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.66
- Pooled DAI:
- $1.5M
WBTC/DAI price stats on PulseChain
As of January 2, 2026, the current price of WBTC token on DEX 9inch V2 is $230.32. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $150.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,565,134.78. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,987.84. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,987.84.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $150.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 172,815.46, captured at 9:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $230.32 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:43:25 AM | sell | $1.18 | $230.32 | 889.07 | 172,815.46 | 0.005144 | 0x34...0be0 | |
| 01/02/2026 | 8:59:35 AM | sell | $1.5 | $229.21 | 1,138.23 | 173,049.23 | 0.006577 | 0x33...9628 | |
| 01/02/2026 | 7:54:45 AM | sell | $1.18 | $233.24 | 882.61 | 173,282.34 | 0.005093 | 0x0f...1056 | |
| 01/02/2026 | 7:54:15 AM | sell | $1.42 | $233.24 | 1,061.95 | 173,506.86 | 0.00612 | 0x23...7736 | |
| 01/02/2026 | 7:51:05 AM | sell | $0.6052 | $232.9 | 451.37 | 173,681.58 | 0.002598 | 0xb9...95f7 | |
| 01/02/2026 | 7:15:25 AM | buy | $4.6 | $232.95 | 3,447.07 | 174,363.16 | 0.01976 | 0xf9...57ab | |
| 01/02/2026 | 6:34:55 AM | buy | $3.22 | $229.63 | 2,439.66 | 173,665.26 | 0.01404 | 0x81...3afc | |
| 01/02/2026 | 3:53:55 AM | buy | $0.2854 | $227.75 | 217.31 | 173,358.86 | 0.001253 | 0xf2...6653 | |
| 01/02/2026 | 3:36:45 AM | buy | $0.4147 | $227.72 | 315.64 | 173,297.31 | 0.001821 | 0xe1...6806 | |
| 01/02/2026 | 3:02:05 AM | sell | $3.26 | $224.86 | 2,508.32 | 172,546.49 | 0.01453 | 0x6b...fb8b | |
| 01/02/2026 | 2:47:25 AM | buy | $2.62 | $228.9 | 1,994.36 | 173,611.2 | 0.01148 | 0x9a...7f77 | |
| 01/02/2026 | 2:43:15 AM | buy | $0.4464 | $228.15 | 339.23 | 173,359.7 | 0.001956 | 0xf8...ce19 | |
| 01/02/2026 | 1:03:55 AM | buy | $1.53 | $227.08 | 1,169.54 | 173,185.39 | 0.006753 | 0x89...f957 | |
| 01/02/2026 | 12:30:55 AM | buy | $0.9498 | $227.48 | 722.17 | 172,967.07 | 0.004175 | 0xa8...6df4 | |
| 01/02/2026 | 12:30:35 AM | buy | $0.8709 | $227.48 | 661.55 | 172,790.17 | 0.003828 | 0x7c...f07e | |
| 01/02/2026 | 12:30:25 AM | buy | $0.4689 | $227.89 | 355.33 | 172,673.58 | 0.002057 | 0x15...ed38 | |
| 01/02/2026 | 12:30:25 AM | buy | $0.7253 | $227.89 | 551 | 173,116.79 | 0.003182 | 0xa1...9724 | |
| 01/02/2026 | 12:30:25 AM | sell | $3.67 | $227.89 | 2,771.78 | 171,933.98 | 0.01612 | 0xa1...25a0 | |
| 01/02/2026 | 12:30:25 AM | buy | $0.6304 | $227.89 | 479.22 | 173,219.36 | 0.002766 | 0x3b...21c8 | |
| 01/02/2026 | 12:30:05 AM | sell | $3.92 | $228.03 | 2,956.27 | 171,894.05 | 0.01719 | 0xd6...3b17 |