- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 11.1
- Pooled DAI:
- $1.11M
WBTC/DAI price stats on PulseChain
As of April 7, 2026, the current price of WBTC token on DEX 9inch V2 is $106.5. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $70.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,445,637.15. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,361.05. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,361.05.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $70.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 100,233.78, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106.5 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:35:15 PM | buy | $2.03 | $106.5 | 1,917.91 | 100,233.78 | 0.01913 | 0xf1...a596 | |
| 04/07/2026 | 4:05:45 PM | buy | $1.58 | $105.78 | 1,499.23 | 99,926.27 | 0.015 | 0xf4...5b17 | |
| 04/07/2026 | 2:31:55 PM | sell | $0.5162 | $104.46 | 490.49 | 99,257.55 | 0.004941 | 0x9e...80a4 | |
| 04/07/2026 | 2:24:15 PM | buy | $3.46 | $105.1 | 3,281.02 | 99,594.32 | 0.03294 | 0x1e...860a | |
| 04/07/2026 | 2:18:25 PM | buy | $2.23 | $104.08 | 2,129.98 | 99,109.05 | 0.02149 | 0x04...0500 | |
| 04/07/2026 | 1:47:45 PM | sell | $0.9919 | $104.77 | 931.72 | 98,409.25 | 0.009467 | 0xef...111c | |
| 04/07/2026 | 1:47:35 PM | buy | $10.79 | $104.87 | 10,108.07 | 98,168.92 | 0.1029 | 0x92...72dc | |
| 04/07/2026 | 1:40:35 PM | sell | $3.41 | $103.38 | 3,207.47 | 96,993.7 | 0.03306 | 0x74...9cdc | |
| 04/07/2026 | 1:37:15 PM | sell | $3.46 | $101.59 | 3,327.93 | 97,574.05 | 0.0341 | 0x85...c5f5 | |
| 04/07/2026 | 1:22:35 PM | sell | $3.88 | $99.9 | 3,815.83 | 98,200.59 | 0.03885 | 0x74...1785 | |
| 04/07/2026 | 11:23:15 AM | sell | $0.1281 | $101.4 | 124.5 | 98,552.26 | 0.001263 | 0x83...c6e6 | |
| 04/07/2026 | 8:14:15 AM | buy | $1.14 | $101.72 | 1,112.74 | 99,047.65 | 0.01123 | 0x44...3ff0 | |
| 04/07/2026 | 4:28:45 AM | buy | $0.2958 | $102.31 | 285.88 | 98,871.33 | 0.002891 | 0x42...9e05 | |
| 04/07/2026 | 4:28:45 AM | buy | $0.2956 | $102.31 | 285.86 | 98,922.48 | 0.002889 | 0x89...ad44 | |
| 04/07/2026 | 3:07:35 AM | sell | $0.9718 | $102.62 | 931.28 | 98,346.59 | 0.009469 | 0x26...ee99 | |
| 04/07/2026 | 2:46:15 AM | buy | $1.01 | $103.12 | 970.46 | 98,935.83 | 0.009809 | 0x74...217b | |
| 04/07/2026 | 1:23:15 AM | buy | $0.4532 | $101.94 | 439.24 | 98,799.82 | 0.004445 | 0x06...03e2 | |
| 04/07/2026 | 1:20:35 AM | buy | $0.2781 | $101.94 | 269.39 | 98,736.43 | 0.002728 | 0x6a...6532 | |
| 04/07/2026 | 1:15:55 AM | buy | $1.78 | $101.71 | 1,731.01 | 98,557.3 | 0.01756 | 0xe9...1123 | |
| 04/07/2026 | 1:14:25 AM | sell | $0.8339 | $102.97 | 792.77 | 97,893.89 | 0.008098 | 0xdf...82fb |