- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.71
- Pooled DAI:
- $1.14M
WBTC/DAI price stats on PulseChain
As of January 30, 2026, the current price of WBTC token on DEX 9inch V2 is $140.48. WBTC price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $299.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,692,232.60. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,005.36. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,005.36.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $299.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,261.25, captured at 4:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:39:55 PM | buy | $0.4577 | $140.48 | 346.26 | 106,261.25 | 0.003258 | 0x57...e16e | |
| 01/30/2026 | 3:52:25 PM | sell | $4.95 | $140.51 | 3,735.26 | 105,962.14 | 0.03525 | 0x5a...44b0 | |
| 01/30/2026 | 3:24:35 PM | buy | $5.97 | $140.45 | 4,527.7 | 106,505 | 0.04251 | 0xb0...0b6b | |
| 01/30/2026 | 3:22:05 PM | buy | $0.4363 | $139.45 | 331.83 | 106,051.68 | 0.003129 | 0x7b...6f43 | |
| 01/30/2026 | 3:11:15 PM | buy | $1.2 | $138.62 | 920.53 | 105,934.71 | 0.008689 | 0x47...8df3 | |
| 01/30/2026 | 2:55:25 PM | buy | $5.76 | $138.03 | 4,406.99 | 105,437.18 | 0.04179 | 0x6b...3432 | |
| 01/30/2026 | 2:07:15 PM | sell | $2.29 | $138.43 | 1,730.94 | 104,580.55 | 0.01655 | 0xdf...f43e | |
| 01/30/2026 | 1:45:15 PM | sell | $1.84 | $137.96 | 1,401.75 | 104,860.73 | 0.01336 | 0xfe...904a | |
| 01/30/2026 | 1:32:25 PM | sell | $3.77 | $138.15 | 2,878.71 | 105,269.2 | 0.02734 | 0xa1...48ac | |
| 01/30/2026 | 1:24:45 PM | sell | $2.97 | $138.78 | 2,265.29 | 105,748.33 | 0.02142 | 0x9e...ae52 | |
| 01/30/2026 | 12:16:55 PM | sell | $0.7931 | $136.75 | 614.83 | 106,016.95 | 0.005799 | 0x56...b98a | |
| 01/30/2026 | 11:56:45 AM | buy | $1.83 | $137.73 | 1,416.96 | 106,570.03 | 0.01329 | 0x29...d206 | |
| 01/30/2026 | 11:49:05 AM | buy | $3.34 | $137.44 | 2,583.22 | 106,184.94 | 0.02432 | 0x22...1be9 | |
| 01/30/2026 | 11:44:15 AM | buy | $3.78 | $137.56 | 2,910.98 | 105,672.06 | 0.02754 | 0x05...0e94 | |
| 01/30/2026 | 11:40:05 AM | sell | $1.78 | $135.31 | 1,381.46 | 104,919.42 | 0.01316 | 0x35...f65c | |
| 01/30/2026 | 11:39:35 AM | buy | $6.37 | $135.73 | 4,940.1 | 105,208.96 | 0.04695 | 0x80...bc05 | |
| 01/30/2026 | 11:39:15 AM | buy | $0.709 | $135.85 | 546.47 | 104,700.52 | 0.005219 | 0xdc...d809 | |
| 01/30/2026 | 11:33:45 AM | buy | $4.32 | $135.48 | 3,329.33 | 104,340.43 | 0.0319 | 0x27...b834 | |
| 01/30/2026 | 11:33:15 AM | buy | $3.22 | $133.8 | 2,502.99 | 103,790.67 | 0.02411 | 0xac...809d | |
| 01/30/2026 | 11:33:05 AM | sell | $22.56 | $134.27 | 17,572.96 | 104,579.58 | 0.168 | 0x49...fe3a |