- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.19
- Pooled DAI:
- $1.2M
WBTC/DAI price stats on PulseChain
As of February 9, 2026, the current price of WBTC token on DEX 9inch V2 is $150.48. WBTC price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $143.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,236,355.96. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,057.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,057.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $143.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,680.56, captured at 10:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:09:25 PM | sell | $6.52 | $150.48 | 5,098.74 | 117,680.56 | 0.04332 | 0x2a...cc61 | |
| 02/09/2026 | 9:49:35 PM | sell | $4.2 | $151.02 | 3,297.45 | 118,494.2 | 0.02782 | 0xd8...6fef | |
| 02/09/2026 | 9:20:45 PM | buy | $1.25 | $152.39 | 980.24 | 119,425.96 | 0.008207 | 0x7f...3ca6 | |
| 02/09/2026 | 9:17:55 PM | buy | $0.5044 | $154.14 | 390.35 | 119,290.64 | 0.003272 | 0x65...fcb6 | |
| 02/09/2026 | 9:09:05 PM | sell | $1.71 | $152.05 | 1,340.86 | 118,681.79 | 0.01129 | 0x60...234e | |
| 02/09/2026 | 8:56:15 PM | sell | $3.38 | $153.24 | 2,632.13 | 119,073.77 | 0.0221 | 0xad...c23e | |
| 02/09/2026 | 8:13:55 PM | sell | $1.93 | $153.76 | 1,515.03 | 120,249.63 | 0.01259 | 0xdb...4cd6 | |
| 02/09/2026 | 8:13:55 PM | sell | $4.96 | $153.76 | 3,867.9 | 119,728.3 | 0.0323 | 0x2c...c705 | |
| 02/09/2026 | 8:01:35 PM | sell | $4.27 | $152.33 | 3,391.18 | 120,749.02 | 0.02808 | 0x6b...58f7 | |
| 02/09/2026 | 7:47:25 PM | buy | $5.2 | $151.43 | 4,172.41 | 121,374.33 | 0.03437 | 0xaf...5808 | |
| 02/09/2026 | 7:24:55 PM | buy | $5.13 | $150.61 | 4,110.7 | 120,550.17 | 0.03409 | 0x8a...b049 | |
| 02/09/2026 | 6:46:45 PM | buy | $1.07 | $156.55 | 823.47 | 120,061.35 | 0.006858 | 0x41...00cd | |
| 02/09/2026 | 6:38:45 PM | sell | $0.3909 | $154.41 | 302.07 | 119,314.86 | 0.002531 | 0x93...d63d | |
| 02/09/2026 | 5:43:05 PM | buy | $1.98 | $154.7 | 1,537.4 | 119,887.33 | 0.01282 | 0x22...9270 | |
| 02/09/2026 | 5:41:45 PM | buy | $0.5969 | $153.81 | 464.54 | 119,701.45 | 0.00388 | 0x61...a3b3 | |
| 02/09/2026 | 5:26:35 PM | sell | $0.6515 | $152.66 | 507.8 | 118,988.68 | 0.004267 | 0x55...0954 | |
| 02/09/2026 | 5:17:55 PM | sell | $1.07 | $151.71 | 843.78 | 119,122.14 | 0.007083 | 0xdb...8141 | |
| 02/09/2026 | 4:44:15 PM | sell | $1.46 | $151.9 | 1,147 | 119,330.79 | 0.009611 | 0x42...01ee | |
| 02/09/2026 | 4:14:35 PM | buy | $0.8483 | $152.94 | 666.05 | 120,085.93 | 0.005546 | 0x6a...5c04 | |
| 02/09/2026 | 3:50:35 PM | buy | $0.4986 | $150.15 | 398.44 | 119,980.62 | 0.00332 | 0x25...434a |