WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$149.47
Price
80,320.82 DAI
TVL
$3,734.54
MKT CAP
$23.1M
5m
0%
1h
0%
4h
1.40%
24h
-1.29%
Share
TXNS
41
Buys
18
Sells
23
Volume
87
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
12.46
Pooled DAI:
$1M

WBTC/DAI price stats on PulseChain

As of June 1, 2026, the current price of WBTC token on DEX 9inch V2 is $149.47. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $87.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,080,407.13. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,734.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,734.55.

The total transactions of WBTC/DAI is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

WBTC/DAI pool has a trading volume of $87.37 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,320.82, captured at 6:23 AM UTC.

The price of converting 1 WBTC to USD is $149.47 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20264:57:45 AMsell$2.04$149.471,099.380,320.820.01368
0x1a3...6b9E
0x95...6efa
06/01/20264:01:45 AMbuy$2.15$150.431,156.1580,784.150.01431
0x879...3f9D
0xce...d548
06/01/20263:53:55 AMsell$2.2$149.61,183.9480,310.990.01474
0xf6f...2372
0xae...6fba
06/01/20263:15:05 AMsell$2.65$150.111,426.3280,528.340.01771
0x95d...6820
0x5a...56b3
06/01/20262:51:15 AMsell$2.54$147.791,392.5980,754.660.01724
0x5A0...11D4
0xaa...11f6
06/01/20262:50:35 AMbuy$0.9127$147.59502.7781,296.950.006184
0xb1c...Be78
0xec...9748
06/01/20262:30:45 AMbuy$1.58$148.17867.7281,186.450.01068
0x38f...022f
0x1a...930c
06/01/20261:46:55 AMsell$3.86$147.42,13181,179.450.02625
0xb04...F53b
0xef...fd90
06/01/20261:46:55 AMsell$4.09$147.42,244.6880,827.360.02777
0x6D3...9AcD
0x0a...563d
06/01/202612:11:15 AMbuy$0.7596$146.24424.8281,790.680.005194
0xa40...96E3
0x36...abf7
05/31/202611:54:55 PMsell$3.24$146.981,798.3981,427.910.02208
0x517...F8F5
0x58...3af0
05/31/202611:54:45 PMsell$4.34$148.692,390.5281,766.230.02923
0x12B...66C2
0xc7...6e8b
05/31/202610:54:25 PMbuy$0.883$147.3493.9682,396.80.005995
0x63d...eDCf
0xd1...379b
05/31/202610:50:15 PMbuy$0.8571$147.49478.3682,317.910.005811
0x63d...eDCf
0xa0...8f72
05/31/202610:48:05 PMbuy$3.22$147.361,797.2882,133.160.02188
0xDb2...69eb
0x48...25f5
05/31/202610:47:05 PMbuy$0.5295$148.64291.9981,964.390.003562
0xb1c...Be78
0xb9...4e09
05/31/202610:06:25 PMsell$0.7679$149.45418.7181,491.670.005138
0xEE2...7559
0xff...1c5d
05/31/20269:48:25 PMsell$0.817$148.68448.2281,569.830.005495
0xb1c...Be78
0x2c...0e3f
05/31/20269:05:55 PMbuy$3.35$149.561,836.7481,940.610.02241
0x2e2...251B
0x91...4b47
05/31/20268:16:55 PMsell$5.85$149.13,202.4381,568.990.03926
0x231...5609
0xfe...7721