- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 12.06
- Pooled DAI:
- $1.03M
WBTC/DAI price stats on PulseChain
As of April 25, 2026, the current price of WBTC token on DEX 9inch V2 is $151.06. WBTC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $120.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,325,834.31. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,660.62. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,660.62.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $120.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,138.06, captured at 9:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.06 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:31:25 PM | sell | $4.12 | $151.06 | 2,327.17 | 85,138.06 | 0.02733 | 0xe8...1156 | |
| 04/25/2026 | 7:22:05 PM | sell | $0.3313 | $149.74 | 188.87 | 85,346.47 | 0.002213 | 0x4d...d687 | |
| 04/25/2026 | 7:16:45 PM | sell | $1.69 | $150.67 | 963.77 | 85,442.18 | 0.01127 | 0x24...4de3 | |
| 04/25/2026 | 7:13:45 PM | sell | $3.09 | $148.68 | 1,782.12 | 85,670.28 | 0.0208 | 0x61...d539 | |
| 04/25/2026 | 7:10:15 PM | sell | $3.1 | $149.6 | 1,781.48 | 85,966.68 | 0.02072 | 0x20...3ad7 | |
| 04/25/2026 | 6:46:05 PM | sell | $2.03 | $151.49 | 1,155.85 | 86,211.34 | 0.0134 | 0xd7...0be5 | |
| 04/25/2026 | 6:41:35 PM | buy | $5.84 | $150.08 | 3,368.83 | 86,528.17 | 0.03893 | 0x69...a801 | |
| 04/25/2026 | 6:37:55 PM | sell | $2.88 | $149.13 | 1,661.99 | 85,886.53 | 0.01935 | 0x94...cb98 | |
| 04/25/2026 | 6:32:35 PM | sell | $1.2 | $148.92 | 697.12 | 86,082.87 | 0.008098 | 0x38...66df | |
| 04/25/2026 | 6:26:55 PM | sell | $2.26 | $150.3 | 1,299.47 | 86,249.32 | 0.01506 | 0x7f...0014 | |
| 04/25/2026 | 6:25:15 PM | buy | $8.38 | $147.76 | 4,882.64 | 86,074.56 | 0.05672 | 0x4d...3f7e | |
| 04/25/2026 | 6:25:15 PM | buy | $3.85 | $147.76 | 2,259.89 | 86,671.27 | 0.02607 | 0x1a...8157 | |
| 04/25/2026 | 6:22:05 PM | buy | $3.54 | $148.23 | 2,047.4 | 85,499 | 0.02394 | 0xa4...4fa0 | |
| 04/25/2026 | 6:19:35 PM | sell | $5.88 | $143.97 | 3,477.44 | 85,123.23 | 0.04085 | 0xfd...4511 | |
| 04/25/2026 | 6:05:25 PM | buy | $2.67 | $141.55 | 1,620.65 | 85,773.85 | 0.01889 | 0xe6...4222 | |
| 04/25/2026 | 5:41:45 PM | buy | $2.39 | $144.58 | 1,417.59 | 85,521.47 | 0.01657 | 0x74...6730 | |
| 04/25/2026 | 4:48:15 PM | sell | $1.72 | $142.15 | 1,030.88 | 84,986.24 | 0.01213 | 0x11...4ddb | |
| 04/25/2026 | 4:33:45 PM | sell | $2.84 | $141.7 | 1,708.32 | 85,221.71 | 0.02004 | 0xaf...8e00 | |
| 04/25/2026 | 4:30:25 PM | buy | $1.58 | $143.43 | 945.89 | 85,781.7 | 0.01102 | 0xde...e512 | |
| 04/25/2026 | 4:26:05 PM | sell | $7.29 | $145.22 | 4,298.07 | 85,563.56 | 0.05023 | 0x18...8d84 |