- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.35
- Pooled DAI:
- $1.17M
WBTC/DAI price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX 9inch V2 is $156.41. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $258.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,151,486.83. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,243.72. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,243.72.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $258.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 113,663.39, captured at 5:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $156.41 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:09:55 PM | buy | $1.6 | $156.41 | 1,163.54 | 113,440.62 | 0.01025 | 0xae...d910 | |
| 01/29/2026 | 5:09:55 PM | buy | $1.56 | $156.41 | 1,140.15 | 113,663.39 | 0.01003 | 0x59...6123 | |
| 01/29/2026 | 5:02:25 PM | buy | $2.96 | $156.54 | 2,140.9 | 113,121.45 | 0.01892 | 0xed...7e85 | |
| 01/29/2026 | 4:54:35 PM | buy | $2.22 | $154.48 | 1,624.18 | 112,769.93 | 0.0144 | 0x64...854f | |
| 01/29/2026 | 4:50:05 PM | buy | $1.89 | $153.8 | 1,387.81 | 112,480.02 | 0.01233 | 0xe0...1013 | |
| 01/29/2026 | 4:44:35 PM | buy | $1 | $153.75 | 734.94 | 112,276.01 | 0.006545 | 0x94...f3f7 | |
| 01/29/2026 | 4:08:15 PM | buy | $1.18 | $152.82 | 866.32 | 111,927.81 | 0.00774 | 0x63...fe15 | |
| 01/29/2026 | 4:08:15 PM | buy | $1.38 | $152.82 | 1,012.47 | 112,096.93 | 0.009032 | 0x41...6537 | |
| 01/29/2026 | 4:08:05 PM | sell | $8 | $152.82 | 5,849.79 | 111,746.13 | 0.05234 | 0x40...87ab | |
| 01/29/2026 | 3:47:45 PM | sell | $3.26 | $155.65 | 2,361.14 | 112,523.68 | 0.02098 | 0xe0...dd57 | |
| 01/29/2026 | 3:41:55 PM | buy | $0.7137 | $155.32 | 520.95 | 113,368.58 | 0.004595 | 0x84...0dd8 | |
| 01/29/2026 | 3:35:35 PM | buy | $1.69 | $155.81 | 1,231.46 | 113,199.28 | 0.01087 | 0x89...fcb2 | |
| 01/29/2026 | 3:35:35 PM | buy | $2.31 | $155.81 | 1,681.06 | 112,918.28 | 0.01488 | 0xf9...af44 | |
| 01/29/2026 | 3:35:25 PM | buy | $2.46 | $156.06 | 1,780.62 | 112,596.13 | 0.01581 | 0xc8...b7ee | |
| 01/29/2026 | 3:35:05 PM | sell | $10.16 | $158.96 | 7,192.48 | 112,453.47 | 0.06395 | 0xe1...578d | |
| 01/29/2026 | 3:29:25 PM | sell | $1.6 | $157.15 | 1,158.61 | 113,258.4 | 0.01022 | 0x86...e56f | |
| 01/29/2026 | 3:27:55 PM | sell | $2.52 | $156.44 | 1,831.75 | 113,535.94 | 0.01613 | 0x1c...9b60 | |
| 01/29/2026 | 3:15:05 PM | buy | $6.75 | $160.37 | 4,801.72 | 113,920.23 | 0.04214 | 0x64...e816 | |
| 01/29/2026 | 3:04:15 PM | buy | $6.48 | $160.41 | 4,569.13 | 113,026.18 | 0.04042 | 0x13...c7f2 | |
| 01/29/2026 | 3:01:05 PM | buy | $4.05 | $161.68 | 2,818.92 | 112,304.09 | 0.0251 | 0xb9...a8c4 |