- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 11.78
- Pooled DAI:
- $1.06M
WBTC/DAI price stats on PulseChain
As of May 3, 2026, the current price of WBTC token on DEX 9inch V2 is $127.63. WBTC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,708,798.27. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,013.18. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,013.18.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $22.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,296, captured at 6:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127.63 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:39:55 AM | sell | $0.1986 | $127.63 | 138.99 | 89,296 | 0.001556 | 0x9f...1be6 | |
| 05/03/2026 | 6:05:15 AM | sell | $0.4753 | $129.77 | 327.27 | 89,344.51 | 0.003663 | 0x6e...fc55 | |
| 05/03/2026 | 1:55:25 AM | buy | $2.16 | $128.8 | 1,507.43 | 89,764.46 | 0.01679 | 0x08...4372 | |
| 05/02/2026 | 11:52:15 PM | buy | $1.45 | $128.93 | 1,008.32 | 89,550.88 | 0.01125 | 0x0c...4666 | |
| 05/02/2026 | 8:12:35 PM | sell | $2.51 | $130.06 | 1,720.99 | 89,093.1 | 0.01931 | 0xf8...9d32 | |
| 05/02/2026 | 5:42:45 PM | sell | $0.09381 | $129.07 | 64.85 | 89,235.27 | 0.0007268 | 0xba...0196 | |
| 05/02/2026 | 5:41:35 PM | sell | $1.45 | $129.94 | 997.81 | 89,325.44 | 0.01117 | 0x96...a1ca | |
| 05/02/2026 | 5:41:05 PM | sell | $1.99 | $129.77 | 1,375.71 | 89,535.77 | 0.01536 | 0x48...fb27 | |
| 05/02/2026 | 4:41:15 PM | sell | $0.1418 | $131.26 | 96.87 | 89,651.69 | 0.00108 | 0x05...79de | |
| 05/02/2026 | 3:25:25 PM | sell | $0.7182 | $132.78 | 485.22 | 89,710.17 | 0.005408 | 0x2b...ab7e | |
| 05/02/2026 | 2:09:55 PM | buy | $1.03 | $132.6 | 703.09 | 90,223.29 | 0.007792 | 0x51...c4fa | |
| 05/02/2026 | 1:40:55 PM | sell | $0.8467 | $132.98 | 571 | 89,680.81 | 0.006367 | 0xda...5479 | |
| 05/02/2026 | 1:07:35 PM | buy | $2.01 | $133.15 | 1,363.62 | 90,135.58 | 0.01512 | 0xe8...4ea6 | |
| 05/02/2026 | 12:01:05 PM | sell | $2.02 | $132.43 | 1,372.83 | 89,606.03 | 0.01532 | 0x39...53d5 | |
| 05/02/2026 | 9:50:45 AM | buy | $0.7803 | $132.16 | 532.6 | 90,208.77 | 0.005904 | 0xd6...bf65 | |
| 05/02/2026 | 8:35:05 AM | buy | $0.718 | $133.15 | 485.98 | 90,122.02 | 0.005392 | 0xf7...cd33 | |
| 05/02/2026 | 7:37:45 AM | buy | $1.75 | $132.1 | 1,193.49 | 89,978.96 | 0.01326 | 0xd4...cc36 | |
| 05/02/2026 | 7:06:55 AM | sell | $1.93 | $133.23 | 1,299.06 | 89,467.37 | 0.01451 | 0x56...61bd | |
| 05/02/2026 | 6:46:25 AM | sell | $0.217 | $133.04 | 146.16 | 89,580.94 | 0.001631 | 0x7a...02ca | |
| 05/02/2026 | 4:15:35 AM | buy | $1.63 | $135.63 | 1,083.04 | 90,040.96 | 0.01202 | 0xe5...cd56 |