WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$104.54
Price
97,040.22 DAI
TVL
$2,363.2
MKT CAP
$16.1M
5m
0%
1h
-0.51%
4h
0.91%
24h
-2.54%
Share
TXNS
50
Buys
23
Sells
27
Volume
74
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.25
Pooled DAI:
$1.09M

WBTC/DAI price stats on PulseChain

As of March 31, 2026, the current price of WBTC token on DEX 9inch V2 is $104.54. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $74.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,142,420.38. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,363.21. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,363.21.

The total transactions of WBTC/DAI is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

WBTC/DAI pool has a trading volume of $74.14 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,040.22, captured at 2:55 PM UTC.

The price of converting 1 WBTC to USD is $104.54 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20262:42:15 PMsell$1.44$104.541,342.1297,040.220.01383
0xa40...96E3
0xcb...286c
03/31/20262:03:15 PMsell$1.42$104.851,320.3297,266.970.01357
0xCE0...68B8
0x46...32e3
03/31/20261:50:45 PMsell$0.3116$105.07288.9397,409.940.002966
0x522...28f1
0xb0...5f68
03/31/202612:35:35 PMsell$1.33$103.591,253.8597,557.080.01285
0xb1c...Be78
0xfb...3b9b
03/31/202610:18:35 AMsell$0.5019$102.41478.8397,701.50.0049
0xB4c...f9ab
0x61...44b4
03/31/202610:10:45 AMsell$0.7564$102.07724.9297,818.590.00741
0xb1c...Be78
0xa7...d25b
03/31/20268:55:35 AMsell$0.75$103.36710.7197,946.580.007256
0xb1c...Be78
0x9d...794d
03/31/20268:30:15 AMbuy$1.78$103.451,697.698,438.630.01724
0x4f9...D11B
0x43...0a37
03/31/20267:55:55 AMbuy$0.2406$102.28231.1898,266.610.002352
0x820...baBa
0x6c...997f
03/31/20267:34:35 AMbuy$2.44$101.332,362.1698,034.560.02409
0xfd0...A39a
0x24...e9d8
03/31/20267:14:45 AMbuy$1.71$102.951,625.7697,669.430.01664
0xE26...31D2
0x38...951c
03/31/20266:59:35 AMbuy$1.55$102.921,469.9597,393.930.01509
0x615...ef1f
0xb4...b172
03/31/20265:53:05 AMbuy$1.39$102.611,316.6897,146.250.01355
0xB19...137a
0xe4...5924
03/31/20265:10:45 AMbuy$0.7106$104.29660.7396,970.80.006813
0xb1c...Be78
0x6a...36c2
03/31/20264:54:05 AMbuy$2.11$104.771,956.1796,748.20.02021
0x3b7...133a
0x6c...9e7b
03/31/20264:15:45 AMsell$2.91$105.562,656.496,241.140.0276
0xb1c...Be78
0xb8...415a
03/31/20264:08:45 AMbuy$0.3478$104.93321.5297,009.360.003314
0xb1c...Be78
0x5c...0ba5
03/31/20264:05:55 AMbuy$1.12$104.931,034.1696,888.950.01067
0xb1c...Be78
0x06...ee0f
03/31/20263:51:25 AMsell$0.2989$104.31275.8896,251.550.002866
0x04F...69b3
0xed...8f4d
03/31/20263:47:25 AMsell$3.02$104.82,783.7896,532.090.02883
0xE24...0807
0x07...3ef1