Info about WBTC-DAI pair
- Pooled WBTC:
- 10.85
- Pooled DAI:
- $1.1M
WBTC/DAI price stats on PulseChain
As of January 24, 2026, the current price of WBTC token on DEX 9inch V2 is $134.6. WBTC price is down -44.11% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,484.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,784,252.45. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,928.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,928.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 366 in the last 24 hours, 197 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $4,484.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 101,053.19, captured at 7:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.6 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:26:45 PM | buy | $6.18 | $134.6 | 4,640.67 | 101,053.19 | 0.04592 | 0xa4...32e7 | |
| 01/24/2026 | 7:26:35 PM | sell | $9.62 | $134.92 | 7,181.09 | 100,703.47 | 0.0713 | 0xcf...f0d1 | |
| 01/24/2026 | 7:22:25 PM | sell | $9 | $137.9 | 6,659.76 | 101,979.89 | 0.0653 | 0xad...a37b | |
| 01/24/2026 | 7:18:25 PM | sell | $12.4 | $142.71 | 8,993.43 | 103,432.61 | 0.08694 | 0x82...4257 | |
| 01/24/2026 | 7:18:05 PM | buy | $7.92 | $143.52 | 5,811.01 | 105,289.88 | 0.05519 | 0xc8...7291 | |
| 01/24/2026 | 7:18:05 PM | sell | $6.88 | $143.52 | 5,024.58 | 104,743.36 | 0.04797 | 0x1f...4352 | |
| 01/24/2026 | 7:17:35 PM | buy | $10.56 | $143.73 | 7,642.9 | 104,017.8 | 0.07347 | 0xb0...3ff6 | |
| 01/24/2026 | 7:16:55 PM | sell | $6.29 | $140.15 | 4,634.42 | 103,139.72 | 0.04493 | 0xae...b4d0 | |
| 01/24/2026 | 7:16:35 PM | buy | $7.42 | $144.26 | 5,338.62 | 103,674.67 | 0.05149 | 0xa0...8a4a | |
| 01/24/2026 | 7:15:25 PM | sell | $10.72 | $144.91 | 7,644.94 | 103,291.38 | 0.07401 | 0x2b...a746 | |
| 01/24/2026 | 7:14:15 PM | sell | $2.42 | $144.49 | 1,745.74 | 104,167.92 | 0.01675 | 0xe3...7387 | |
| 01/24/2026 | 7:13:25 PM | buy | $9.65 | $144.87 | 6,952.35 | 104,285.41 | 0.06666 | 0x34...cbe1 | |
| 01/24/2026 | 7:12:45 PM | sell | $1.7 | $142.93 | 1,236.47 | 103,772.22 | 0.01191 | 0x14...bf3c | |
| 01/24/2026 | 7:12:45 PM | sell | $4.59 | $142.93 | 3,323.23 | 103,347.21 | 0.03215 | 0x67...0b6a | |
| 01/24/2026 | 7:11:05 PM | sell | $8.79 | $146.72 | 6,261.83 | 104,473.05 | 0.05993 | 0xd6...05d0 | |
| 01/24/2026 | 7:10:25 PM | buy | $7.29 | $149.48 | 5,129.72 | 105,188.41 | 0.04876 | 0x6b...8420 | |
| 01/24/2026 | 7:09:55 PM | buy | $1.63 | $147.27 | 1,158.78 | 104,599.47 | 0.01107 | 0xbe...c8c1 | |
| 01/24/2026 | 7:09:05 PM | sell | $8.88 | $146.96 | 6,313.78 | 104,476.31 | 0.06043 | 0x69...9a29 | |
| 01/24/2026 | 7:07:55 PM | sell | $5.17 | $146.54 | 3,726.19 | 105,418.73 | 0.03534 | 0x95...4c77 | |
| 01/24/2026 | 7:06:05 PM | buy | $6.11 | $150.76 | 4,296.74 | 105,978.92 | 0.04054 | 0xd8...19b8 |