WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$185.57
Price
97,017.66 DAI
TVL
$4,240.81
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-0.79%
24h
2.56%
Share
TXNS
72
Buys
37
Sells
35
Volume
154
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.44
Pooled DAI:
$1.11M

WBTC/DAI price stats on PulseChain

As of August 10, 2026, the current price of WBTC token on DEX 9inch V2 is $185.57. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $153.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,654,213.53. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,240.81. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,240.81.

The total transactions of WBTC/DAI is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

WBTC/DAI pool has a trading volume of $153.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,017.66, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $185.57 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20262:56:45 PMbuy$2.83$185.571,476.0696,738.640.01525
0x69D...5d78
0x36...ae17
08/10/20262:56:45 PMbuy$3.28$185.571,716.7497,017.660.01769
0x096...0603
0xa4...787c
08/10/20261:35:55 PMsell$0.8773$186.41452.1696,080.230.004706
0x977...Fc86
0x3d...2150
08/10/20261:15:35 PMsell$0.9232$186.28476.5796,161.090.004955
0xfD3...9694
0x6a...e1c8
08/10/202612:41:35 PMbuy$1.27$186.77661.8196,714.790.006842
0x096...0603
0x15...1787
08/10/202611:12:55 AMsell$2.13$187.051,098.9396,193.060.01142
0x12e...8D88
0x2f...e966
08/10/202610:15:55 AMsell$1.62$187.83832.7396,351.680.008642
0x90b...14BB
0xab...14c0
08/10/202610:15:45 AMsell$0.6889$187.83353.9696,503.330.003667
0xb1c...Be78
0xfa...9d07
08/10/202610:15:45 AMsell$0.4306$187.83221.1296,453.160.002292
0x096...0603
0xa6...95b6
08/10/20269:23:25 AMsell$2.67$187.361,382.296,654.930.0143
0x7Fb...B0B5
0xb8...8b22
08/10/20269:18:35 AMsell$0.5796$187.74298.8496,801.630.003087
0x150...34Bd
0xee...e6e3
08/10/20268:01:55 AMsell$4.34$182.872,306.6497,019.830.02377
0x6d1...e777
0xbc...2f6f
08/10/20267:53:25 AMsell$8.71$181.454,688.5497,642.350.04801
0x0e6...1A45
0xce...6589
08/10/20267:53:05 AMbuy$5.07$181.372,754.3498,381.970.02799
0x2F0...25eE
0x27...572b
08/10/20267:44:05 AMbuy$3.79$184.082,019.8297,962.10.02061
0x7b6...75F2
0x85...31d2
08/10/20267:42:25 AMbuy$2.42$184.631,283.9597,681.950.01314
0xa65...1497
0x45...73c4
08/10/20267:30:55 AMsell$0.08546$187.8844.1196,988.760.0004548
0xBbD...A55B
0x86...46b7
08/10/20267:29:35 AMbuy$4.33$188.052,242.5297,370.470.02303
0x7F1...428a
0x81...bc76
08/10/20265:35:35 AMbuy$3.09$182.211,649.4797,029.850.01699
0xB34...f405
0x15...51d3
08/10/20264:52:45 AMsell$1.09$181.74580.9896,375.450.006028
0x096...0603
0xab...c7c9