- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.8
- Pooled DAI:
- $1.48M
WBTC/DAI price stats on PulseChain
As of December 28, 2025, the current price of WBTC token on DEX 9inch V2 is $254.51. WBTC price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $103.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,299,737.83. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,497.75. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,497.75.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $103.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 167,010.25, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $254.51 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:39:35 AM | sell | $0.3802 | $254.51 | 249.5 | 167,010.25 | 0.001493 | 0x31...e6b2 | |
| 12/28/2025 | 6:04:25 AM | buy | $3.66 | $255.7 | 2,406.38 | 167,754.43 | 0.01434 | 0xa6...0311 | |
| 12/28/2025 | 5:40:55 AM | buy | $1.94 | $264.29 | 1,231.88 | 167,341.6 | 0.007361 | 0xbd...7d63 | |
| 12/28/2025 | 5:38:05 AM | buy | $1.36 | $265.43 | 861.58 | 167,087.55 | 0.005156 | 0xd8...8a76 | |
| 12/28/2025 | 5:30:05 AM | buy | $2.58 | $265.29 | 1,625.42 | 166,805.71 | 0.009744 | 0xb9...01ad | |
| 12/28/2025 | 5:21:45 AM | buy | $0.7427 | $265.63 | 465.76 | 166,569.22 | 0.002796 | 0xa8...3e47 | |
| 12/28/2025 | 5:20:25 AM | buy | $2.73 | $265.63 | 1,714.6 | 166,321.73 | 0.0103 | 0xb3...25d4 | |
| 12/28/2025 | 3:39:35 AM | buy | $3.21 | $267.3 | 1,995 | 165,902.15 | 0.01202 | 0x34...d574 | |
| 12/28/2025 | 1:33:15 AM | sell | $1.84 | $265.81 | 1,141.79 | 164,846.36 | 0.006926 | 0x42...6b70 | |
| 12/28/2025 | 12:39:05 AM | sell | $1.51 | $265.64 | 943.43 | 165,081.29 | 0.005715 | 0x0e...a4c6 | |
| 12/28/2025 | 12:17:35 AM | sell | $1.47 | $266.26 | 918.2 | 165,291.19 | 0.005555 | 0xdd...bce7 | |
| 12/28/2025 | 12:08:35 AM | sell | $2.36 | $266.22 | 1,467.49 | 165,543.86 | 0.008864 | 0x78...5422 | |
| 12/27/2025 | 10:26:55 PM | sell | $1.75 | $265.07 | 1,098.89 | 165,850.25 | 0.006625 | 0xb1...721d | |
| 12/27/2025 | 10:12:35 PM | sell | $0.4155 | $265.78 | 259.52 | 165,986.99 | 0.001563 | 0xaa...d128 | |
| 12/27/2025 | 9:49:25 PM | sell | $1.75 | $263.28 | 1,110.27 | 166,158.62 | 0.006681 | 0x9c...da08 | |
| 12/27/2025 | 9:20:25 PM | buy | $1.02 | $264.47 | 646.46 | 167,196.36 | 0.003866 | 0x38...4d37 | |
| 12/27/2025 | 9:20:25 PM | buy | $1.02 | $264.47 | 648.57 | 167,049.46 | 0.003882 | 0x38...4d37 | |
| 12/27/2025 | 9:18:45 PM | buy | $1.26 | $264.13 | 798.81 | 166,868.46 | 0.004787 | 0x4f...a17f | |
| 12/27/2025 | 9:16:25 PM | sell | $2.54 | $261.44 | 1,617.34 | 165,994.99 | 0.009743 | 0x94...29cb | |
| 12/27/2025 | 7:47:05 PM | buy | $4.13 | $256.59 | 2,689.65 | 166,840.23 | 0.01612 | 0x1d...138a |