- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.36
- Pooled DAI:
- $1.38M
WBTC/DAI price stats on PulseChain
As of December 17, 2025, the current price of WBTC token on DEX 9inch V2 is $244.92. WBTC price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $161.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,819,495.63. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,594.06. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,594.06.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $161.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 147,400.08, captured at 3:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $244.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:33:25 PM | sell | $1.37 | $244.92 | 825.42 | 147,400.08 | 0.005599 | 0xd2...7c53 | |
| 12/17/2025 | 3:25:55 PM | buy | $3.35 | $249.14 | 1,994.26 | 148,133.61 | 0.01346 | 0xb4...828f | |
| 12/17/2025 | 3:01:25 PM | buy | $2.6 | $245.48 | 1,570 | 147,752.93 | 0.01062 | 0xf4...8859 | |
| 12/17/2025 | 1:41:05 PM | sell | $0.7195 | $242.61 | 435.34 | 146,777.17 | 0.002966 | 0xc7...3e0c | |
| 12/17/2025 | 1:33:25 PM | buy | $3.06 | $241.1 | 1,874.84 | 147,478.4 | 0.01271 | 0x6a...b6ed | |
| 12/17/2025 | 1:33:05 PM | sell | $1.97 | $240.92 | 1,199.34 | 146,538.77 | 0.008184 | 0x3d...6afe | |
| 12/17/2025 | 1:32:35 PM | sell | $1.41 | $240.89 | 861.21 | 146,757.9 | 0.005868 | 0x96...e317 | |
| 12/17/2025 | 1:23:25 PM | sell | $3.32 | $240.16 | 2,034.08 | 147,080.77 | 0.01382 | 0x84...c067 | |
| 12/17/2025 | 1:03:05 PM | sell | $0.6499 | $241.11 | 397.14 | 147,339.9 | 0.002695 | 0x68...bb1c | |
| 12/17/2025 | 12:53:25 PM | buy | $3.94 | $244.26 | 2,391.88 | 147,984.63 | 0.01616 | 0x80...7ac5 | |
| 12/17/2025 | 12:01:25 PM | sell | $1.12 | $243.47 | 676.2 | 146,946.09 | 0.004601 | 0xd1...0f93 | |
| 12/17/2025 | 11:57:25 AM | sell | $2.38 | $243.36 | 1,444.75 | 147,172.09 | 0.009816 | 0x7f...6b04 | |
| 12/17/2025 | 11:32:15 AM | sell | $1.42 | $243.33 | 862.95 | 147,418.03 | 0.005853 | 0xc7...18f8 | |
| 12/17/2025 | 11:16:05 AM | sell | $2.49 | $244.37 | 1,505.39 | 147,670.49 | 0.01019 | 0x78...1338 | |
| 12/17/2025 | 10:01:55 AM | buy | $1.1 | $243.42 | 674.85 | 148,635.26 | 0.00454 | 0x7f...2cac | |
| 12/17/2025 | 9:29:55 AM | sell | $1.16 | $242.06 | 708.38 | 147,763.35 | 0.004794 | 0x81...aade | |
| 12/17/2025 | 9:24:05 AM | sell | $3.56 | $241.77 | 2,185.42 | 148,072.63 | 0.01475 | 0xd2...79cd | |
| 12/17/2025 | 9:20:35 AM | sell | $1.06 | $239.85 | 660.97 | 148,376.86 | 0.004454 | 0xca...3b72 | |
| 12/17/2025 | 9:18:05 AM | sell | $1.6 | $240.41 | 992.16 | 148,553.83 | 0.006678 | 0x37...4859 | |
| 12/17/2025 | 7:40:25 AM | buy | $2.83 | $245.56 | 1,724.57 | 149,340.46 | 0.01154 | 0x3f...c536 |