- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.43
- Pooled DAI:
- $1.16M
WBTC/DAI price stats on PulseChain
As of January 30, 2026, the current price of WBTC token on DEX 9inch V2 is $146.87. WBTC price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $232.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,679,483.85. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,074.97. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,074.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $232.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,303.24, captured at 10:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:42:45 AM | sell | $0.1116 | $146.87 | 84.64 | 111,303.24 | 0.0007604 | 0x87...f215 | |
| 01/30/2026 | 10:21:25 AM | sell | $0.7373 | $147.99 | 554.85 | 111,364.5 | 0.004982 | 0x88...f95f | |
| 01/30/2026 | 10:18:25 AM | sell | $0.6707 | $147.73 | 506.1 | 111,477.24 | 0.00454 | 0xbc...0aab | |
| 01/30/2026 | 9:15:45 AM | buy | $3.86 | $148.94 | 2,902.84 | 111,896.07 | 0.02594 | 0x3e...6654 | |
| 01/30/2026 | 9:00:55 AM | buy | $1.63 | $149.96 | 1,213.27 | 111,501.92 | 0.01088 | 0x82...2829 | |
| 01/30/2026 | 8:48:35 AM | buy | $1.06 | $148.75 | 797.36 | 111,309.62 | 0.007163 | 0x1e...0833 | |
| 01/30/2026 | 8:40:15 AM | buy | $1.24 | $147.35 | 941.68 | 111,143.18 | 0.008472 | 0x6c...79a4 | |
| 01/30/2026 | 8:37:55 AM | buy | $1.03 | $149.03 | 773.83 | 110,979.21 | 0.006972 | 0x15...fb04 | |
| 01/30/2026 | 7:27:25 AM | sell | $1.88 | $149.47 | 1,394.48 | 110,385.02 | 0.01263 | 0xdd...cd0d | |
| 01/30/2026 | 6:09:35 AM | buy | $1.66 | $149.16 | 1,237.88 | 111,065.36 | 0.01114 | 0x60...8f9e | |
| 01/30/2026 | 6:09:25 AM | sell | $5.21 | $148.93 | 3,877.49 | 110,663.48 | 0.03503 | 0x73...c449 | |
| 01/30/2026 | 6:08:25 AM | buy | $0.6741 | $149.62 | 503.01 | 111,643.36 | 0.004505 | 0x34...ce2e | |
| 01/30/2026 | 6:08:15 AM | buy | $2.09 | $149.42 | 1,560.13 | 111,445.47 | 0.01399 | 0x4b...f867 | |
| 01/30/2026 | 6:07:55 AM | sell | $8.64 | $150.89 | 6,373.17 | 111,249.56 | 0.05728 | 0x36...9725 | |
| 01/30/2026 | 5:56:35 AM | sell | $3.8 | $150.12 | 2,844.32 | 112,133.25 | 0.02536 | 0xb2...21d2 | |
| 01/30/2026 | 5:31:05 AM | sell | $2.34 | $150.24 | 1,760.43 | 112,575.89 | 0.01563 | 0x3e...a7f0 | |
| 01/30/2026 | 5:24:35 AM | sell | $4.93 | $150.29 | 3,716.75 | 113,103.63 | 0.03286 | 0xfc...3cd2 | |
| 01/30/2026 | 5:19:25 AM | buy | $7.19 | $150.89 | 5,416.64 | 113,597.57 | 0.04768 | 0xe5...fc40 | |
| 01/30/2026 | 4:07:05 AM | sell | $2.9 | $150.05 | 2,177.94 | 112,630.76 | 0.01933 | 0xd3...d24e | |
| 01/30/2026 | 3:53:35 AM | buy | $1.39 | $149.73 | 1,059.22 | 113,395.13 | 0.009341 | 0xc2...eb5c |