WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$138.07
Price
87,243.19 DAI
TVL
$3,311.76
MKT CAP
$21.3M
5m
0%
1h
0.20%
4h
-1.65%
24h
4.71%
Share
TXNS
40
Buys
17
Sells
23
Volume
124
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.93
Pooled DAI:
$1.04M

WBTC/DAI price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX 9inch V2 is $138.07. WBTC price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $123.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,319,789.79. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,311.76. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,311.76.

The total transactions of WBTC/DAI is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

WBTC/DAI pool has a trading volume of $123.87 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 87,243.19, captured at 4:33 AM UTC.

The price of converting 1 WBTC to USD is $138.07 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20264:09:15 AMsell$2.19$138.071,383.8687,243.190.01586
0x385...A66F
0x19...7853
05/07/20264:09:05 AMsell$0.9679$138.72609.8787,410.190.006977
0x4C7...28b7
0x0f...2087
05/07/20263:57:35 AMbuy$3.14$137.162,014.1687,801.120.02294
0x0a0...065f
0xc4...6d43
05/07/20263:24:15 AMbuy$2.12$138.071,348.7187,518.960.01541
0xD30...9bcc
0xb0...d360
05/07/20263:08:25 AMbuy$1.12$137.79713.3487,346.140.008166
0x096...0603
0xd9...4f90
05/07/20263:04:15 AMbuy$0.7526$137.6477.2187,246.440.005469
0xb1c...Be78
0x93...19a5
05/07/20262:58:05 AMbuy$1.47$137.37933.5287,128.240.01071
0x838...D9D3
0x98...b948
05/07/20262:30:55 AMsell$0.01268$138.347.9386,538.070.0000917
0xa6e...8D13
0x5e...7567
05/07/202612:53:05 AMbuy$1.36$138.66859.0186,979.610.009876
0x1ea...7d67
0x88...b873
05/07/202612:48:05 AMbuy$1.92$138.781,205.0886,807.080.01388
0x0A2...D789
0x9a...2482
05/07/202612:16:55 AMsell$0.2257$141.29137.7186,207.220.001597
0x5fd...31CA
0x73...5956
05/07/202612:15:55 AMsell$0.1474$140.3990.5686,226.220.00105
0xC31...0915
0xb4...2226
05/06/20266:33:35 PMbuy$2.33$141.081,431.8486,633.760.01652
0x158...aa7e
0x0b...4340
05/06/20264:58:35 PMsell$0.4324$140.26265.1886,018.260.003082
0x514...510b
0x7c...8b82
05/06/20263:48:05 PMsell$3.04$145.361,806.0286,199.360.02095
0xC4d...539c
0x9b...47b2
05/06/20263:44:45 PMsell$0.8933$146.15528.0686,393.690.006112
0x096...0603
0x4a...1bdb
05/06/20263:44:45 PMsell$2.5$146.151,485.3786,561.660.01715
0x150...34Bd
0xeb...753d
05/06/20263:43:25 PMsell$5.31$144.243,203.5586,953.320.03684
0x0A5...Fd46
0xb0...d422
05/06/20263:40:35 PMsell$2.66$141.681,646.0387,359.260.01884
0xCE7...0a58
0xc8...7636
05/06/20263:26:35 PMbuy$5.41$142.393,338.587,734.380.03805
0x47b...595F
0x05...728f