WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$143.08
Price
96,031.65 DAI
TVL
$3,253.82
MKT CAP
$22.1M
5m
1.27%
1h
1.75%
4h
7.69%
24h
10.07%
Share
TXNS
94
Buys
53
Sells
41
Volume
216
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
11.34
Pooled DAI:
$1.09M

WBTC/DAI price stats on PulseChain

As of April 14, 2026, the current price of WBTC token on DEX 9inch V2 is $143.08. WBTC price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $216.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,093,177.38. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,253.82. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,253.82.

The total transactions of WBTC/DAI is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.

WBTC/DAI pool has a trading volume of $216.12 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,031.65, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $143.08 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20262:00:15 AMbuy$2.56$143.081,721.596,031.650.01792
0x353...DA7F
0x4c...27f0
04/14/20261:58:15 AMbuy$3.42$141.292,317.2495,685.380.02421
0x17E...5810
0x01...7cfa
04/14/20261:35:35 AMbuy$2.12$142.081,426.2995,346.810.01495
0xb85...1A0a
0x68...652a
04/14/20261:32:45 AMbuy$1.65$142.421,105.1295,124.610.01161
0xb1c...Be78
0x7f...2db8
04/14/20261:28:25 AMbuy$1.19$142.33795.1294,957.990.008373
0xb1c...Be78
0xf0...2d18
04/14/20261:19:25 AMsell$6.16$143.964,057.8894,693.960.04285
0xc04...5506
0xe7...1ae1
04/14/20261:14:25 AMbuy$0.9303$143.77618.3195,548.620.006471
0xb1c...Be78
0x76...dde5
04/14/20261:10:45 AMbuy$2.21$142.71,479.4495,373.680.01551
0xC3C...28D6
0xb5...77b6
04/14/20261:04:45 AMbuy$1.93$140.581,309.8595,128.80.01376
0x11E...40F2
0xc3...300a
04/14/202612:59:15 AMbuy$0.6986$140.62471.8794,972.650.004968
0x81d...FFaC
0x42...0baf
04/14/202612:58:15 AMbuy$0.6684$141.33448.7594,882.380.004729
0xb1c...Be78
0xb2...38b8
04/14/202612:38:55 AMsell$0.2379$142.11157.994,307.630.001674
0x30F...04Af
0x87...33ce
04/14/202612:31:25 AMsell$7.51$143.174,974.2194,756.680.05249
0x781...e0C0
0x99...5ca5
04/14/202612:29:05 AMsell$1.66$1431,110.9395,290.360.01165
0x096...0603
0xc4...4f4b
04/14/202612:23:25 AMbuy$3.8$143.322,543.6195,728.640.02657
0xc12...E328
0xfe...9921
04/14/202612:17:55 AMbuy$3.39$140.892,296.7295,293.510.0241
0x695...D314
0x52...7583
04/14/202612:16:35 AMbuy$3.38$139.422,306.2594,889.660.0243
0x4dA...6784
0xc2...ba67
04/14/202612:10:45 AMsell$5.15$138.823,504.0894,445.960.0371
0x6EF...DCAA
0x15...1447
04/14/202612:10:45 AMbuy$6.95$138.824,753.9294,886.220.0501
0xC7b...5ac3
0x04...cabd
04/14/202612:06:35 AMsell$4.65$135.043,248.0994,207.570.03447
0xCeB...502c
0xeb...19cf