- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.59
- Pooled DAI:
- $1.2M
WBTC/DAI price stats on PulseChain
As of August 17, 2026, the current price of WBTC token on DEX 9inch V2 is $233.92. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $168.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,120,429.27. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,977.38. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,977.38.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $168.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,916.9, captured at 3:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $233.92 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:36:55 AM | sell | $0.3582 | $233.92 | 172.92 | 112,916.9 | 0.001531 | 0x65...8391 | |
| 08/17/2026 | 11:35:55 AM | buy | $16.51 | $244.84 | 7,613.09 | 112,881.91 | 0.06744 | 0x19...1a49 | |
| 08/17/2026 | 11:34:45 AM | sell | $1.32 | $231.15 | 641.07 | 111,578.49 | 0.005745 | 0xa0...0f27 | |
| 08/17/2026 | 11:34:15 AM | sell | $0.5103 | $231.15 | 246.51 | 111,661.59 | 0.002207 | 0x6e...5e8a | |
| 08/17/2026 | 11:33:45 AM | sell | $0.4314 | $231.13 | 208.53 | 111,704.22 | 0.001866 | 0xb5...a7ea | |
| 08/17/2026 | 11:33:15 AM | sell | $2.12 | $231.34 | 1,027.04 | 111,808.93 | 0.009185 | 0x90...add5 | |
| 08/17/2026 | 11:31:25 AM | buy | $2.41 | $229.86 | 1,182.41 | 112,468.28 | 0.01051 | 0xee...530f | |
| 08/17/2026 | 10:35:15 AM | buy | $2.2 | $229.93 | 1,074.14 | 112,244.91 | 0.009569 | 0x1e...adc3 | |
| 08/17/2026 | 10:34:15 AM | buy | $5.4 | $230.43 | 2,626.84 | 111,908.35 | 0.02347 | 0xc0...2e66 | |
| 08/17/2026 | 7:37:15 AM | sell | $1.6 | $228.32 | 778.8 | 111,077.6 | 0.007011 | 0xf3...061a | |
| 08/17/2026 | 5:15:05 AM | sell | $3.4 | $228.8 | 1,657.49 | 111,305.47 | 0.01489 | 0xe0...678b | |
| 08/17/2026 | 5:15:05 AM | sell | $7.69 | $228.8 | 3,762.63 | 111,813.15 | 0.03365 | 0x3f...e02b | |
| 08/17/2026 | 4:31:25 AM | buy | $11.93 | $229.04 | 5,897.85 | 113,226.14 | 0.05208 | 0x4f...c731 | |
| 08/17/2026 | 4:31:25 AM | sell | $10.24 | $229.04 | 5,039.34 | 112,639.92 | 0.04473 | 0xd7...d50c | |
| 08/17/2026 | 4:31:05 AM | sell | $0.8578 | $229.04 | 419.65 | 112,047.49 | 0.003745 | 0x0b...d009 | |
| 08/17/2026 | 4:29:15 AM | sell | $4.48 | $228.83 | 2,198.49 | 112,293.52 | 0.01957 | 0x69...27af | |
| 08/17/2026 | 4:29:05 AM | sell | $0.338 | $228.94 | 166.14 | 112,515.64 | 0.001476 | 0x2d...bb92 | |
| 08/17/2026 | 4:28:55 AM | sell | $1.12 | $228.63 | 553.91 | 112,583.42 | 0.00492 | 0xb6...50f6 | |
| 08/17/2026 | 4:28:55 AM | sell | $3.21 | $228.63 | 1,585.79 | 112,784.93 | 0.01406 | 0x4a...5447 | |
| 08/17/2026 | 4:28:45 AM | buy | $12.58 | $230 | 6,183.04 | 113,018.18 | 0.0547 | 0xc5...7e0b |