- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.2
- Pooled DAI:
- $1.41M
WBTC/DAI price stats on PulseChain
As of December 13, 2025, the current price of WBTC token on DEX 9inch V2 is $286.22. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $136.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,195,756.67. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,279.40. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,279.40.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $136.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 152,581.84, captured at 11:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $286.22 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:15:45 PM | sell | $1.01 | $286.22 | 541.51 | 152,581.84 | 0.003549 | 0xec...6689 | |
| 12/13/2025 | 10:37:55 PM | sell | $0.08511 | $285.66 | 45.47 | 152,630.17 | 0.0002979 | 0xe3...55fe | |
| 12/13/2025 | 10:29:05 PM | sell | $1.23 | $283.76 | 664.73 | 152,722.67 | 0.004352 | 0x9f...8e08 | |
| 12/13/2025 | 10:27:15 PM | sell | $0.1543 | $283.18 | 83.27 | 152,788.5 | 0.000545 | 0x22...8089 | |
| 12/13/2025 | 10:27:05 PM | sell | $0.2632 | $283.55 | 141.86 | 152,812.96 | 0.0009283 | 0x12...ee89 | |
| 12/13/2025 | 10:25:25 PM | sell | $1.52 | $283.55 | 822.4 | 152,933.13 | 0.005377 | 0x98...ee65 | |
| 12/13/2025 | 10:25:05 PM | sell | $0.858 | $283.85 | 462.73 | 153,072.76 | 0.003023 | 0x82...697e | |
| 12/13/2025 | 9:04:55 PM | sell | $0.1644 | $284.76 | 88.39 | 153,117.26 | 0.0005773 | 0x04...650b | |
| 12/13/2025 | 9:00:55 PM | buy | $5.15 | $285.03 | 2,780.22 | 153,730.73 | 0.01808 | 0xfc...0bf0 | |
| 12/13/2025 | 8:27:55 PM | sell | $0.1241 | $284.87 | 66.48 | 152,531.9 | 0.0004358 | 0xca...d133 | |
| 12/13/2025 | 8:25:15 PM | buy | $9.5 | $283.5 | 5,125.11 | 152,884.49 | 0.03352 | 0x32...61ef | |
| 12/13/2025 | 8:21:25 PM | buy | $2.2 | $285.29 | 1,173.94 | 152,087.53 | 0.007718 | 0x7e...208c | |
| 12/13/2025 | 8:21:25 PM | buy | $0.9906 | $285.29 | 528.75 | 152,272.51 | 0.003472 | 0xb9...a565 | |
| 12/13/2025 | 7:50:05 PM | buy | $3.6 | $283.58 | 1,930.55 | 151,751.08 | 0.01272 | 0x30...a8a6 | |
| 12/13/2025 | 7:24:15 PM | buy | $0.9621 | $282.76 | 515.49 | 151,501.95 | 0.003402 | 0x77...9145 | |
| 12/13/2025 | 7:24:05 PM | sell | $6.54 | $282.76 | 3,495.61 | 150,916.33 | 0.02316 | 0x3d...da8c | |
| 12/13/2025 | 7:16:45 PM | buy | $0.9709 | $286.45 | 515.64 | 152,134.29 | 0.003389 | 0x51...843f | |
| 12/13/2025 | 7:14:55 PM | buy | $4.85 | $284.88 | 2,589.22 | 151,797.44 | 0.01705 | 0x31...7787 | |
| 12/13/2025 | 4:29:45 PM | sell | $1.46 | $288.26 | 766.79 | 150,707.96 | 0.005087 | 0x98...8557 | |
| 12/13/2025 | 2:31:45 PM | sell | $2.34 | $286.98 | 1,235.72 | 150,939.22 | 0.008186 | 0x57...ab37 |