WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$133.57
Price
103,930.61 DAI
TVL
$2,904.48
MKT CAP
$20.6M
5m
0%
1h
0.60%
4h
0.72%
24h
-8.87%
Share
TXNS
55
Buys
21
Sells
34
Volume
163
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.85
Pooled DAI:
$1.13M

WBTC/DAI price stats on PulseChain

As of March 15, 2026, the current price of WBTC token on DEX 9inch V2 is $133.57. WBTC price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $163.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,624,708.28. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,904.48. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,904.48.

The total transactions of WBTC/DAI is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

WBTC/DAI pool has a trading volume of $163.32 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 103,930.61, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $133.57 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/20262:09:05 PMsell$1.61$133.571,256.54103,930.610.01209
0x096...0603
0xb5...ec6c
03/15/20261:44:55 PMbuy$1.27$130.181,021.34104,557.840.009768
0xf1a...6ABA
0xe4...25d1
03/15/20261:33:05 PMbuy$1.17$132.78924.38104,378.270.008856
0x096...0603
0xba...cc42
03/15/202611:45:35 AMbuy$3$134.922,314.6104,079.450.02223
0xb1c...Be78
0x85...5ec0
03/15/202610:14:05 AMsell$2.56$132.622,002103,449.170.01935
0x096...0603
0x1e...c6be
03/15/20269:56:05 AMbuy$3.74$133.62,913.32103,967.690.02802
0x310...8e3B
0x15...fe1f
03/15/20269:47:55 AMbuy$0.8313$132.62649.69103,640.40.006268
0xb1c...Be78
0x8f...96fe
03/15/20269:15:05 AMbuy$1.38$135.121,063.14103,493.380.01027
0x7c1...05ec
0x0d...d18e
03/15/20269:08:15 AMbuy$0.7817$134.58600.19103,330.340.005808
0x096...0603
0x41...dcfb
03/15/20269:02:15 AMbuy$0.2496$134.9191.09103,258.080.00185
0x096...0603
0x57...9a25
03/15/20268:38:45 AMsell$2.05$134.861,562.55102,775.20.0152
0xe89...957f
0xaf...704b
03/15/20267:29:35 AMsell$2.74$135.332,090.23103,120.160.02026
0xb1c...Be78
0xd7...3b48
03/15/20265:58:15 AMbuy$5.38$131.194,252.08103,532.010.04107
0x7F3...096E
0x65...5ae0
03/15/20264:56:05 AMbuy$3.35$135.32,548.44102,898.390.02476
0xE24...0807
0x20...8846
03/15/20264:38:05 AMbuy$0.9236$136.77692.98102,612.480.006753
0xfd0...A39a
0x48...004b
03/15/20264:09:45 AMsell$0.5481$139.52400.62101,981.530.003928
0xb1c...Be78
0xba...0fdc
03/15/20263:51:55 AMsell$0.9321$139.74680.87102,080.190.006669
0xb1c...Be78
0xb8...3f61
03/15/20263:34:25 AMbuy$5.9$138.054,379.56102,346.160.04279
0xb23...cc92
0x43...8066
03/15/20262:56:35 AMsell$1.37$138.131,011.56101,438.970.009972
0x812...e3C3
0xf7...4ebd
03/15/20262:51:45 AMsell$2.53$136.621,883.9101,692.310.01852
0xB2b...b3F2
0xde...749b