- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.02
- Pooled DAI:
- $1.6M
WBTC/DAI price stats on PulseChain
As of November 15, 2025, the current price of WBTC token on DEX 9inch V2 is $291.2. WBTC price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $478.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,964,466.64. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,663.92. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,663.92.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $478.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 199,802.59, captured at 11:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $291.2 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:00:55 PM | buy | $1.4 | $291.2 | 963.1 | 199,802.59 | 0.00482 | 0xb5...8dee | |
| 11/15/2025 | 10:52:25 PM | buy | $0.8451 | $292.8 | 576.16 | 199,611.57 | 0.002886 | 0x77...c6e8 | |
| 11/15/2025 | 10:27:55 PM | buy | $2.24 | $288.28 | 1,553.49 | 199,344.02 | 0.007793 | 0x9d...5bc5 | |
| 11/15/2025 | 10:27:35 PM | sell | $6.42 | $288.47 | 4,422 | 198,527.48 | 0.02227 | 0x97...6ff5 | |
| 11/15/2025 | 10:17:15 PM | buy | $9.12 | $284.61 | 6,392.2 | 199,457.6 | 0.03204 | 0xf3...c944 | |
| 11/15/2025 | 10:15:25 PM | buy | $2.18 | $285.35 | 1,522.96 | 198,473.95 | 0.007673 | 0x8d...5dc6 | |
| 11/15/2025 | 10:15:25 PM | buy | $1.37 | $285.35 | 956.11 | 198,166.28 | 0.004824 | 0x05...f66d | |
| 11/15/2025 | 10:15:25 PM | buy | $1.24 | $285.35 | 865.89 | 197,959.83 | 0.004374 | 0x8d...37e6 | |
| 11/15/2025 | 10:14:55 PM | sell | $9.41 | $287.21 | 6,476.23 | 197,469.59 | 0.03279 | 0xe3...8ed7 | |
| 11/15/2025 | 10:01:35 PM | sell | $1.27 | $282.75 | 891.94 | 198,404.05 | 0.004495 | 0x47...ef8b | |
| 11/15/2025 | 9:58:55 PM | buy | $0.6263 | $282.89 | 441.99 | 199,636.82 | 0.002214 | 0xfd...e5c2 | |
| 11/15/2025 | 9:58:45 PM | buy | $1.16 | $282.86 | 819.34 | 199,478.87 | 0.004107 | 0x5f...6300 | |
| 11/15/2025 | 9:58:35 PM | buy | $3.31 | $282.65 | 2,337.18 | 199,085.21 | 0.01173 | 0xa0...749d | |
| 11/15/2025 | 9:58:25 PM | sell | $5.35 | $282.13 | 3,761.96 | 198,090.94 | 0.01899 | 0x0e...e33b | |
| 11/15/2025 | 9:58:25 PM | sell | $12.42 | $282.13 | 8,793.45 | 199,653.21 | 0.04404 | 0x31...f34f | |
| 11/15/2025 | 9:37:05 PM | buy | $0.9837 | $285.4 | 695.73 | 201,853.57 | 0.003446 | 0xe1...a0d3 | |
| 11/15/2025 | 9:36:25 PM | sell | $7.23 | $285.4 | 5,101.2 | 201,196.14 | 0.02535 | 0x7d...8f76 | |
| 11/15/2025 | 9:35:15 PM | buy | $1.56 | $285.4 | 1,110.43 | 202,911.69 | 0.005472 | 0x5e...967c | |
| 11/15/2025 | 9:34:35 PM | sell | $2.85 | $283.63 | 2,028.83 | 201,811.83 | 0.01005 | 0xa9...7695 | |
| 11/15/2025 | 9:33:15 PM | buy | $1.96 | $285.02 | 1,400.04 | 203,087.26 | 0.006893 | 0xe1...15eb |