- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.44
- Pooled DAI:
- $1.16M
WBTC/DAI price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX 9inch V2 is $157.99. WBTC price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $293.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,396,843.50. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,297.19. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,297.19.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $293.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 111,077.73, captured at 4:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $157.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:52:55 AM | sell | $1.03 | $157.99 | 730.22 | 111,077.73 | 0.006574 | 0x77...f7c5 | |
| 01/29/2026 | 3:52:55 AM | sell | $2.29 | $157.99 | 1,618.14 | 111,302.45 | 0.01453 | 0xbf...9f58 | |
| 01/29/2026 | 3:51:55 AM | buy | $3.25 | $157.03 | 2,322.35 | 111,894.32 | 0.02075 | 0xa1...d3e9 | |
| 01/29/2026 | 3:18:55 AM | buy | $4.81 | $157.82 | 3,399 | 111,334.52 | 0.03052 | 0x61...faaf | |
| 01/29/2026 | 2:54:35 AM | buy | $3.71 | $156.67 | 2,625.43 | 110,758.8 | 0.0237 | 0x75...fb5b | |
| 01/29/2026 | 2:06:05 AM | sell | $0.09479 | $158.78 | 65.58 | 109,864 | 0.000597 | 0x4f...33f8 | |
| 01/29/2026 | 1:58:35 AM | sell | $0.4155 | $158.54 | 288.02 | 109,897.65 | 0.00262 | 0xd6...4cd5 | |
| 01/29/2026 | 1:14:15 AM | sell | $1.41 | $160 | 971.81 | 110,028.6 | 0.008832 | 0x84...98ae | |
| 01/29/2026 | 1:09:35 AM | sell | $3.1 | $160.42 | 2,134.8 | 110,324.5 | 0.01935 | 0x68...7a74 | |
| 01/29/2026 | 1:06:35 AM | sell | $1.08 | $161.16 | 747.1 | 110,599.17 | 0.006755 | 0x17...cc42 | |
| 01/29/2026 | 12:02:35 AM | buy | $1.42 | $164.59 | 963.71 | 111,222.71 | 0.008664 | 0xa5...39de | |
| 01/29/2026 | 12:00:55 AM | buy | $0.9945 | $162.92 | 678.08 | 111,077.03 | 0.006104 | 0xaa...47f9 | |
| 01/29/2026 | 12:00:45 AM | sell | $11 | $163.88 | 7,458.22 | 111,069.93 | 0.06714 | 0x5a...d8b7 | |
| 01/29/2026 | 12:00:25 AM | sell | $2.16 | $163.79 | 1,479.58 | 111,926.37 | 0.01321 | 0x84...41d7 | |
| 01/28/2026 | 11:55:55 PM | buy | $4.44 | $165.47 | 3,017.11 | 112,441.37 | 0.02683 | 0xc5...fffb | |
| 01/28/2026 | 10:44:35 PM | sell | $1.1 | $165.01 | 745.99 | 111,551.58 | 0.006687 | 0xc5...4389 | |
| 01/28/2026 | 10:44:15 PM | sell | $0.8675 | $164.79 | 587.95 | 111,690.61 | 0.005264 | 0x4a...f0ce | |
| 01/28/2026 | 10:41:45 PM | buy | $3.13 | $166.4 | 2,110.89 | 112,194.61 | 0.01881 | 0x4f...f4de | |
| 01/28/2026 | 10:41:15 PM | buy | $2.48 | $166.63 | 1,664.61 | 111,832.18 | 0.01488 | 0x5b...30fc | |
| 01/28/2026 | 10:12:35 PM | sell | $3.26 | $167.24 | 2,174.21 | 111,234.17 | 0.01954 | 0xb0...5b12 |