- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.48
- Pooled DAI:
- $1.16M
WBTC/DAI price stats on PulseChain
As of January 28, 2026, the current price of WBTC token on DEX 9inch V2 is $170.76. WBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $415.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,368,655.73. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,582.50. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,582.50.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $415.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,768.95, captured at 3:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $170.76 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:39:15 AM | buy | $0.4388 | $170.76 | 284.67 | 110,768.95 | 0.00257 | 0x22...8cd8 | |
| 01/28/2026 | 2:03:45 AM | sell | $4.2 | $171.44 | 2,707.66 | 110,336.45 | 0.02454 | 0x2b...1256 | |
| 01/28/2026 | 1:31:55 AM | sell | $4.28 | $173.12 | 2,744.26 | 110,867.79 | 0.02475 | 0x5a...76ee | |
| 01/28/2026 | 12:02:15 AM | sell | $2.88 | $171.55 | 1,871.89 | 111,309.23 | 0.01681 | 0xa0...9bdc | |
| 01/28/2026 | 12:00:25 AM | sell | $2.42 | $170.5 | 1,590.76 | 111,640.94 | 0.01424 | 0x40...6f4c | |
| 01/27/2026 | 10:52:35 PM | buy | $2.16 | $167.66 | 1,452.13 | 112,315.97 | 0.01292 | 0xc9...c472 | |
| 01/27/2026 | 10:43:55 PM | sell | $0.938 | $167.16 | 626.07 | 111,575.78 | 0.005611 | 0x62...0502 | |
| 01/27/2026 | 10:34:15 PM | buy | $6.24 | $166.56 | 4,192.74 | 111,882.31 | 0.03747 | 0x30...eeb9 | |
| 01/27/2026 | 10:26:35 PM | buy | $2.87 | $164.77 | 1,940.45 | 111,295.04 | 0.01743 | 0x9b...8f5a | |
| 01/27/2026 | 9:35:05 PM | sell | $3.25 | $163.04 | 2,209.41 | 110,677.2 | 0.01996 | 0xf7...c44f | |
| 01/27/2026 | 9:24:45 PM | sell | $0.2868 | $165.07 | 192.67 | 110,895.32 | 0.001737 | 0xd1...1ebe | |
| 01/27/2026 | 9:22:15 PM | buy | $4.5 | $165.21 | 3,031.28 | 111,280.06 | 0.02724 | 0x8d...7de0 | |
| 01/27/2026 | 9:21:25 PM | buy | $3.11 | $164.49 | 2,097.98 | 110,789.89 | 0.01893 | 0x52...5aba | |
| 01/27/2026 | 9:19:15 PM | buy | $5.93 | $162.4 | 4,027.03 | 110,205.1 | 0.03654 | 0x7a...790d | |
| 01/27/2026 | 9:19:05 PM | buy | $3.21 | $162.4 | 2,169.78 | 109,616.08 | 0.01979 | 0x47...9898 | |
| 01/27/2026 | 8:29:15 PM | buy | $2.55 | $160.77 | 1,735.06 | 109,256.48 | 0.01588 | 0x91...3acb | |
| 01/27/2026 | 7:57:55 PM | sell | $2.39 | $160 | 1,622.17 | 108,603.07 | 0.01493 | 0xdc...b45e | |
| 01/27/2026 | 7:56:45 PM | sell | $5.13 | $159.78 | 3,506.67 | 109,088.68 | 0.03214 | 0x55...4c5c | |
| 01/27/2026 | 7:56:15 PM | buy | $16.12 | $161.97 | 10,855.58 | 109,023.56 | 0.09957 | 0x97...5d5d | |
| 01/27/2026 | 6:27:35 PM | buy | $1.84 | $164.1 | 1,210.88 | 107,897.78 | 0.01122 | 0x7f...d477 |