- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 10.41
- Pooled DAI:
- $1.17M
WBTC/DAI price stats on PulseChain
As of January 28, 2026, the current price of WBTC token on DEX 9inch V2 is $163.96. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $281.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,317,456.69. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,411.63. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,411.63.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $281.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 112,124.28, captured at 9:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $163.96 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:09:15 PM | buy | $3.98 | $163.96 | 2,727.21 | 112,124.28 | 0.02432 | 0x46...3c6a | |
| 01/28/2026 | 8:52:25 PM | sell | $4.05 | $164.14 | 2,753.64 | 111,478.95 | 0.0247 | 0xd7...55bf | |
| 01/28/2026 | 8:48:45 PM | buy | $3.31 | $166.55 | 2,233.59 | 112,178.47 | 0.01991 | 0xcd...f761 | |
| 01/28/2026 | 8:22:45 PM | sell | $0.4011 | $165.51 | 269.8 | 111,330.59 | 0.002423 | 0xee...a2ce | |
| 01/28/2026 | 8:22:05 PM | sell | $0.2726 | $164.62 | 184.42 | 111,374.06 | 0.001655 | 0x34...86a7 | |
| 01/28/2026 | 8:21:35 PM | sell | $0.3088 | $164.68 | 208.96 | 111,411.73 | 0.001875 | 0x5e...02eb | |
| 01/28/2026 | 8:21:05 PM | buy | $6.16 | $164.94 | 4,177.4 | 111,701.47 | 0.03739 | 0x9d...1fe4 | |
| 01/28/2026 | 8:20:45 PM | sell | $1.25 | $165.04 | 839.34 | 110,715.64 | 0.007581 | 0x6e...85dd | |
| 01/28/2026 | 8:20:05 PM | sell | $3.18 | $164.14 | 2,150.75 | 111,001.36 | 0.01937 | 0x96...db85 | |
| 01/28/2026 | 8:19:35 PM | buy | $8.35 | $163.23 | 5,699 | 111,329.39 | 0.05119 | 0xd4...bd89 | |
| 01/28/2026 | 8:19:05 PM | sell | $2.62 | $164.07 | 1,767.38 | 110,290.8 | 0.01602 | 0x12...e947 | |
| 01/28/2026 | 8:18:55 PM | buy | $6.66 | $164.07 | 4,462.27 | 109,780.91 | 0.04064 | 0xdf...6cfc | |
| 01/28/2026 | 8:18:55 PM | buy | $7.13 | $164.07 | 4,810.9 | 110,664.03 | 0.04347 | 0x03...f336 | |
| 01/28/2026 | 8:13:35 PM | buy | $3.85 | $160.58 | 2,618.58 | 109,098.45 | 0.024 | 0xbb...25bb | |
| 01/28/2026 | 8:09:35 PM | buy | $4.21 | $161.13 | 2,840.14 | 108,581.74 | 0.02615 | 0xbc...2484 | |
| 01/28/2026 | 7:31:15 PM | sell | $2.08 | $159.1 | 1,409.46 | 107,808.7 | 0.01307 | 0x2d...7569 | |
| 01/28/2026 | 7:13:35 PM | sell | $2.07 | $158.43 | 1,415.76 | 108,085.83 | 0.01309 | 0xfa...91c1 | |
| 01/28/2026 | 6:30:25 PM | buy | $1.69 | $161.51 | 1,143.91 | 108,741.24 | 0.01051 | 0xd8...911d | |
| 01/28/2026 | 6:26:35 PM | buy | $0.591 | $161.47 | 397.53 | 108,606.58 | 0.00366 | 0x08...9bab | |
| 01/28/2026 | 6:02:15 PM | buy | $3.35 | $160.22 | 2,270.99 | 108,353.99 | 0.02095 | 0x8f...67f7 |