WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$119.95
Price
108,157.34 DAI
TVL
$2,408.55
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
-7.93%
Share
TXNS
67
Buys
30
Sells
37
Volume
104
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
10.07
Pooled DAI:
$1.09M

WBTC/DAI price stats on PulseChain

As of November 2, 2026, the current price of WBTC token on DEX 9inch V2 is $119.95. WBTC price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $104.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,522,184.98. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $2,408.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $2,408.55.

The total transactions of WBTC/DAI is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

WBTC/DAI pool has a trading volume of $104.15 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 108,157.34, captured at 11:34 PM UTC.

The price of converting 1 WBTC to USD is $119.95 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/202611:18:35 PMbuy$0.6792$119.95612.48108,157.340.005662
0x096...0603
0x29...4efc
11/02/20266:46:35 PMbuy$4.96$120.654,431.62107,666.480.04116
0x3d5...9702
0xa4...302f
11/02/20266:13:45 PMbuy$0.4377$120.09390.72107,179.270.003645
0x96C...154c
0xf3...4d35
11/02/20265:52:15 PMsell$2.29$119.62,048.07106,711.650.01919
0xB24...109F
0xb8...6815
11/02/20265:36:25 PMbuy$1.97$119.541,778.43107,381.610.01656
0xbf4...7D43
0xe3...315d
11/02/20264:55:35 PMbuy$1.23$120.721,098.34107,086.330.01025
0x96C...154c
0xfa...5355
11/02/20264:13:15 PMsell$0.3552$120.82312.84106,389.230.00294
0x66A...D910
0xa7...f4bf
11/02/20264:10:05 PMsell$0.5698$120.82502.13106,469.60.004716
0x8a0...7794
0xfc...2b0a
11/02/20264:07:45 PMsell$2.63$120.192,342.52106,750.340.02194
0x15e...3591
0xfd...d4a9
11/02/20264:07:15 PMsell$1.77$118.91,595.53107,128.760.01489
0xd2c...BAA0
0x39...4806
11/02/20262:16:35 PMbuy$0.7361$119.37665.08107,856.280.006166
0x412...494B
0x43...03b5
11/02/20262:16:35 PMbuy$0.4758$119.37429.54107,758.470.003986
0xd52...C66e
0xfa...1e47
11/02/20261:20:05 PMsell$0.01558$119.8213.93107,082.630.00013
0x7F1...428a
0x15...ef29
11/02/20261:09:35 PMsell$0.2963$120.26263.92107,110.140.002464
0x7F1...428a
0x05...c063
11/02/202611:54:55 AMbuy$1.44$121.961,273.64107,644.620.01183
0x132...851b
0x92...0b5d
11/02/20268:48:15 AMbuy$0.0557$120.3749.75107,514.60.0004627
0x165...E520
0xfa...c3c9
11/02/20268:43:15 AMbuy$0.1783$120.33159.31107,482.810.001482
0x96C...154c
0x54...4d32
11/02/20268:33:05 AMsell$2.85$120.642,533.52107,083.860.02365
0x065...3c29
0x34...8c59
11/02/20268:32:45 AMsell$1.44$119.511,296.16107,473.560.01206
0x9F2...166c
0x5d...fcd9
11/02/20268:32:45 AMsell$0.7164$119.51645.38107,655.120.005994
0xc12...E328
0x4f...ead9