- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.92
- Pooled DAI:
- $1.1M
WBTC/DAI price stats on PulseChain
As of September 28, 2026, the current price of WBTC token on DEX 9inch V2 is $225.52. WBTC price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $101.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,823,099.94. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,471.29. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,471.29.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $101.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 110,315.63, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $225.52 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:47:45 PM | sell | $4.99 | $225.52 | 2,445.65 | 110,315.63 | 0.02216 | 0xbc...20cd | |
| 09/28/2026 | 6:47:05 PM | buy | $2.22 | $227.98 | 1,084.45 | 111,096.15 | 0.009761 | 0xc3...272c | |
| 09/28/2026 | 6:46:15 PM | buy | $2.05 | $227.85 | 1,000.45 | 110,885.54 | 0.009022 | 0x07...fa72 | |
| 09/28/2026 | 6:42:15 PM | buy | $1.88 | $228.12 | 915.37 | 110,692.2 | 0.008269 | 0x5b...ec01 | |
| 09/28/2026 | 6:36:55 PM | buy | $1.74 | $229.07 | 840.86 | 110,515.12 | 0.007608 | 0x1d...dc07 | |
| 09/28/2026 | 6:21:25 PM | buy | $1.46 | $230.92 | 699.5 | 110,360 | 0.006338 | 0xb4...2eff | |
| 09/28/2026 | 6:16:35 PM | buy | $1.95 | $229.91 | 936.63 | 110,195.19 | 0.008499 | 0xcf...1057 | |
| 09/28/2026 | 5:25:05 PM | sell | $0.5178 | $234.52 | 241.74 | 109,487.58 | 0.002207 | 0x25...ce29 | |
| 09/28/2026 | 5:09:45 PM | sell | $1.81 | $231.28 | 859.27 | 109,587.17 | 0.007841 | 0x99...4808 | |
| 09/28/2026 | 5:08:35 PM | sell | $0.5289 | $231.29 | 250.9 | 109,709.57 | 0.002286 | 0x96...5cbf | |
| 09/28/2026 | 5:01:25 PM | sell | $0.9987 | $231.35 | 473.9 | 109,782.41 | 0.004316 | 0xe6...9c0b | |
| 09/28/2026 | 4:59:55 PM | sell | $1.01 | $231.41 | 481.13 | 109,878.39 | 0.004378 | 0xab...eafe | |
| 09/28/2026 | 4:55:15 PM | sell | $2.75 | $230.26 | 1,318.49 | 110,048.41 | 0.01198 | 0xda...b5c4 | |
| 09/28/2026 | 4:42:25 PM | buy | $1.47 | $228.93 | 715.15 | 110,772.86 | 0.006456 | 0x04...3af7 | |
| 09/28/2026 | 2:50:25 PM | buy | $2.01 | $230.7 | 965.34 | 110,592.08 | 0.008728 | 0x85...38dd | |
| 09/28/2026 | 2:14:55 PM | buy | $1.28 | $232.49 | 611 | 110,444.28 | 0.005532 | 0xce...3cf5 | |
| 09/28/2026 | 1:48:55 PM | buy | $1.53 | $233.49 | 726.05 | 110,309.64 | 0.006581 | 0x57...4950 | |
| 09/28/2026 | 1:46:35 PM | buy | $0.7408 | $233.49 | 349.62 | 110,190.23 | 0.003172 | 0xf9...ef26 | |
| 09/28/2026 | 1:25:25 PM | buy | $2.14 | $233.31 | 1,010.34 | 110,053.27 | 0.00918 | 0x66...878d | |
| 09/28/2026 | 1:21:25 PM | buy | $0.2849 | $233.69 | 134.07 | 109,949.61 | 0.001219 | 0x1b...7dc0 |