WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$260.29
Price
114,152.61 DAI
TVL
$5,065.54
MKT CAP
$40.2M
5m
0%
1h
0%
4h
1.56%
24h
3.22%
Share
TXNS
26
Buys
8
Sells
18
Volume
53
Telegram price alerts
Pair:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
9.74
Pooled DAI:
$1.12M

WBTC/DAI price stats on PulseChain

As of September 21, 2026, the current price of WBTC token on DEX 9inch V2 is $260.29. WBTC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,192,672.82. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $5,065.55. The WBTC/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $5,065.55.

The total transactions of WBTC/DAI is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

WBTC/DAI pool has a trading volume of $52.70 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 114,152.61, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $260.29 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20262:10:45 AMsell$0.6268$260.29274.88114,152.610.002408
0x92A...9f63
0x9b...7102
09/20/202610:32:25 PMsell$1.74$256.28777.48114,260.560.006804
0xB5a...18Bd
0x41...1a45
09/20/202610:32:25 PMsell$4.66$256.282,084.51114,554.320.01819
0xB5a...18Bd
0x41...1a45
09/20/202610:31:25 PMsell$1.06$256.29478.42114,828.960.004166
0xb1c...Be78
0xc2...9326
09/20/20269:59:45 PMsell$1.33$255.74601.05114,939.960.005229
0xf93...4EC7
0x4c...b001
09/20/20269:12:25 PMsell$1.44$254.5652.37115,068.910.005669
0x096...0603
0x13...07bf
09/20/20266:34:15 PMsell$0.08518$252.438.85115,139.960.0003374
0x972...bD9F
0xf1...0d8f
09/20/20266:29:55 PMsell$1.26$253.74572.5115,191.430.00497
0xc9d...47A6
0xa5...a0c5
09/20/20265:55:35 PMsell$2.21$254.231,006.89115,726.350.0087
0xbf4...7D43
0x59...d867
09/20/20265:55:35 PMsell$3.97$254.231,805.01115,448.010.01563
0x291...32B1
0xe7...7cc0
09/20/20265:45:35 PMbuy$2.3$251.211,065.87116,406.10.009156
0x096...0603
0x63...93e4
09/20/20265:38:45 PMbuy$7.02$252.513,225.38115,961.840.02781
0xb1c...Be78
0xaa...e7bf
09/20/202611:58:55 AMsell$3.9$250.941,792.65115,144.560.01556
0xa40...96E3
0x41...af87
09/20/202611:58:35 AMbuy$5.2$252.552,387.83115,753.780.02062
0x4C7...28b7
0x52...a03d
09/20/202611:54:15 AMsell$1.49$251.02682.1114,897.640.005936
0xD8d...EF95
0x19...3898
09/20/202611:42:15 AMsell$0.6641$252.28302.77115,010.410.002632
0xb1c...Be78
0xba...8aac
09/20/202611:41:05 AMsell$0.3396$252.28154.9115,045.950.001346
0xDdE...5D9B
0xef...dd17
09/20/202611:32:25 AMsell$0.03205$250.9514.69115,063.380.0001277
0x822...6337
0x8d...9caf
09/20/202611:25:15 AMsell$0.1758$250.8680.65115,073.20.0007008
0x1A4...1302
0x3b...4d9e
09/20/20268:36:25 AMsell$3.02$248.61,401.07115,237.420.01215
0x93A...2161
0xfc...d2d7