- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 9.01
- Pooled DAI:
- $1.44M
WBTC/DAI price stats on PulseChain
As of December 26, 2025, the current price of WBTC token on DEX 9inch V2 is $258.28. WBTC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $62.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,882,056.76. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,662.21. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,662.21.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $62.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 159,492.42, captured at 2:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $258.28 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:37:05 AM | sell | $1.83 | $258.28 | 1,130.13 | 159,492.42 | 0.007085 | 0x63...e316 | |
| 12/26/2025 | 1:36:15 AM | sell | $1.83 | $258.03 | 1,134.22 | 159,743.45 | 0.0071 | 0x29...f084 | |
| 12/26/2025 | 1:35:35 AM | sell | $2.14 | $258.03 | 1,328.41 | 160,016.71 | 0.008301 | 0x3b...d298 | |
| 12/26/2025 | 1:34:25 AM | sell | $1.04 | $257.19 | 652.54 | 160,236.59 | 0.004072 | 0x8d...9256 | |
| 12/25/2025 | 11:28:45 PM | sell | $0.4581 | $258.68 | 283.93 | 160,338.76 | 0.00177 | 0xdc...2e35 | |
| 12/25/2025 | 11:28:35 PM | buy | $2.84 | $258.8 | 1,770.7 | 161,108.73 | 0.01099 | 0xe2...379f | |
| 12/25/2025 | 10:56:55 PM | buy | $0.4026 | $260.7 | 248.51 | 160,886.48 | 0.001544 | 0x3f...e60c | |
| 12/25/2025 | 9:10:55 PM | sell | $2.28 | $261.21 | 1,399.73 | 160,064.44 | 0.008744 | 0x5a...4152 | |
| 12/25/2025 | 8:15:25 PM | sell | $2.29 | $261.52 | 1,409.49 | 160,376.47 | 0.008788 | 0x62...7810 | |
| 12/25/2025 | 6:52:55 PM | buy | $2.34 | $260.43 | 1,451.79 | 161,322.22 | 0.008999 | 0xbb...cc1b | |
| 12/25/2025 | 5:41:05 PM | buy | $4.02 | $261.06 | 2,481.61 | 160,883.91 | 0.01542 | 0x7a...160e | |
| 12/25/2025 | 5:35:25 PM | buy | $4.89 | $262.84 | 2,985.16 | 160,275.99 | 0.01862 | 0xe6...7ff2 | |
| 12/25/2025 | 5:11:15 PM | buy | $0.3974 | $263.96 | 240.79 | 159,920.49 | 0.001505 | 0x17...47bf | |
| 12/25/2025 | 4:55:25 PM | buy | $1.08 | $268.96 | 643.47 | 159,836.49 | 0.004025 | 0xa3...dc57 | |
| 12/25/2025 | 4:40:55 PM | buy | $0.6913 | $267.98 | 411.98 | 159,703.07 | 0.002579 | 0x3b...1f4a | |
| 12/25/2025 | 4:28:25 PM | buy | $0.8113 | $268.35 | 482.57 | 159,604.14 | 0.003023 | 0x72...0105 | |
| 12/25/2025 | 4:27:35 PM | buy | $1.13 | $265.66 | 680.78 | 159,474.88 | 0.004268 | 0xc4...f89d | |
| 12/25/2025 | 4:26:45 PM | buy | $3.55 | $265.66 | 2,128.38 | 159,163.43 | 0.01337 | 0xe0...80f6 | |
| 12/25/2025 | 4:23:15 PM | sell | $2.5 | $269.53 | 1,468.86 | 158,170.12 | 0.009286 | 0xfe...4c77 | |
| 12/25/2025 | 2:51:45 PM | sell | $4.23 | $272.06 | 2,468.67 | 158,605.05 | 0.01556 | 0x9d...fe6e |