- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 11.8
- Pooled DAI:
- $1.06M
WBTC/DAI price stats on PulseChain
As of May 18, 2026, the current price of WBTC token on DEX 9inch V2 is $142.38. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $429.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,986,026.45. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $3,370.24. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $3,370.24.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 142 in the last 24 hours, 71 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $429.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 89,316.94, captured at 6:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.38 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:36:55 AM | sell | $1.95 | $142.38 | 1,228.24 | 89,316.94 | 0.01375 | 0x6b...2881 | |
| 05/18/2026 | 5:33:15 AM | buy | $2.51 | $142.49 | 1,583.57 | 89,816.08 | 0.01763 | 0xb3...7ebe | |
| 05/18/2026 | 5:08:15 AM | sell | $0.9855 | $140.21 | 627.04 | 89,206.69 | 0.007029 | 0x63...d19a | |
| 05/18/2026 | 3:23:55 AM | buy | $0.3808 | $141.61 | 241.43 | 89,768.2 | 0.002689 | 0xaf...3cd9 | |
| 05/18/2026 | 3:16:05 AM | sell | $4.98 | $142.23 | 3,136.38 | 89,493.54 | 0.03504 | 0xc7...0cc7 | |
| 05/18/2026 | 2:51:55 AM | sell | $6.36 | $142.08 | 4,037.44 | 90,102.22 | 0.0448 | 0xf5...7d23 | |
| 05/18/2026 | 2:34:35 AM | sell | $1.36 | $140.16 | 880.73 | 90,520.64 | 0.009729 | 0x10...f637 | |
| 05/18/2026 | 2:12:15 AM | buy | $0.7033 | $140.39 | 456.32 | 91,084.3 | 0.005009 | 0xfa...5756 | |
| 05/18/2026 | 2:00:45 AM | buy | $0.9315 | $140.53 | 603.23 | 91,003 | 0.006628 | 0x3d...019b | |
| 05/18/2026 | 1:40:25 AM | sell | $1.73 | $140.6 | 1,118.67 | 90,501.93 | 0.01236 | 0x64...a0df | |
| 05/18/2026 | 1:39:25 AM | sell | $1.68 | $140.59 | 1,088.46 | 90,699.12 | 0.012 | 0x86...c266 | |
| 05/18/2026 | 1:35:25 AM | sell | $1.27 | $139.34 | 829.53 | 90,862.73 | 0.009129 | 0x29...8ed0 | |
| 05/18/2026 | 1:25:35 AM | buy | $3.85 | $138.49 | 2,541.13 | 91,245.28 | 0.02784 | 0x0a...cbdf | |
| 05/18/2026 | 1:21:35 AM | sell | $0.2638 | $139.66 | 170.97 | 90,506.78 | 0.001889 | 0x6b...0148 | |
| 05/18/2026 | 1:16:05 AM | sell | $4.9 | $138.83 | 3,208.81 | 90,804.18 | 0.03533 | 0xbb...69c8 | |
| 05/18/2026 | 1:11:55 AM | sell | $4.03 | $137.64 | 2,675.32 | 91,306.94 | 0.0293 | 0x99...6517 | |
| 05/18/2026 | 12:46:25 AM | buy | $0.5024 | $136.75 | 338.12 | 92,040.04 | 0.003673 | 0x1e...96c6 | |
| 05/18/2026 | 12:46:15 AM | buy | $1.18 | $136.59 | 796.63 | 91,942.43 | 0.008664 | 0x83...d8fd | |
| 05/18/2026 | 12:34:05 AM | buy | $1.77 | $137.76 | 1,184.94 | 91,772.31 | 0.01291 | 0x02...549d | |
| 05/18/2026 | 12:33:05 AM | buy | $3.78 | $138.91 | 2,495.06 | 91,456.64 | 0.02728 | 0xfc...f895 |