- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 8.81
- Pooled DAI:
- $1.47M
WBTC/DAI price stats on PulseChain
As of December 29, 2025, the current price of WBTC token on DEX 9inch V2 is $232.49. WBTC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $149.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,899,740.32. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $4,108.40. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $4,108.40.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $149.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 167,073.06, captured at 11:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $232.49 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:20:55 PM | buy | $7.17 | $232.49 | 5,156.97 | 167,073.06 | 0.03086 | 0xf9...01ee | |
| 12/29/2025 | 10:11:15 PM | buy | $3.54 | $233.63 | 2,519.51 | 166,221.4 | 0.01515 | 0x53...0f48 | |
| 12/29/2025 | 9:43:15 PM | buy | $2.57 | $234.73 | 1,817.86 | 165,714.75 | 0.01096 | 0xb4...bd04 | |
| 12/29/2025 | 9:43:05 PM | buy | $0.8491 | $236.43 | 594.2 | 165,442.85 | 0.003591 | 0x1e...6adc | |
| 12/29/2025 | 8:55:35 PM | sell | $0.4314 | $233.34 | 304.04 | 164,435.79 | 0.001849 | 0x53...ca57 | |
| 12/29/2025 | 8:25:05 PM | sell | $2.94 | $233.29 | 2,077.96 | 164,720.54 | 0.01261 | 0xac...5975 | |
| 12/29/2025 | 8:04:35 PM | buy | $1.97 | $235.98 | 1,384.78 | 165,758.63 | 0.008354 | 0xb6...fcaf | |
| 12/29/2025 | 8:04:25 PM | buy | $0.6763 | $236.08 | 474.28 | 165,549.35 | 0.002864 | 0x7e...f34d | |
| 12/29/2025 | 7:16:25 PM | sell | $7.17 | $236.95 | 5,002.47 | 165,100.57 | 0.03029 | 0xd3...05ee | |
| 12/29/2025 | 7:15:25 PM | sell | $3.94 | $241.33 | 2,714 | 165,971.39 | 0.01635 | 0xa7...4d56 | |
| 12/29/2025 | 7:13:35 PM | buy | $0.7033 | $239.82 | 490.3 | 167,190.87 | 0.002932 | 0xe4...0cb4 | |
| 12/29/2025 | 6:56:05 PM | buy | $1.27 | $240.07 | 888.67 | 167,034.46 | 0.00532 | 0xe8...2b66 | |
| 12/29/2025 | 6:50:45 PM | buy | $0.06893 | $239.37 | 48.07 | 166,945.35 | 0.0002879 | 0xb5...2129 | |
| 12/29/2025 | 6:48:05 PM | buy | $0.6854 | $237.78 | 481.08 | 166,885.54 | 0.002882 | 0x42...d72f | |
| 12/29/2025 | 6:47:45 PM | buy | $0.1407 | $239.22 | 98.16 | 166,821.62 | 0.0005884 | 0xe9...fe32 | |
| 12/29/2025 | 6:47:05 PM | buy | $0.14 | $237.93 | 98.16 | 166,798.95 | 0.0005885 | 0x91...0abe | |
| 12/29/2025 | 6:46:55 PM | buy | $0.1408 | $239.36 | 98.16 | 166,776.27 | 0.0005885 | 0x76...04de | |
| 12/29/2025 | 6:42:35 PM | buy | $1.2 | $239.02 | 842.51 | 166,651.79 | 0.005055 | 0x58...709f | |
| 12/29/2025 | 6:32:35 PM | buy | $1.26 | $241.24 | 871.64 | 166,474.56 | 0.005235 | 0x06...8260 | |
| 12/29/2025 | 6:22:15 PM | buy | $1.47 | $241.45 | 1,017.08 | 166,243.93 | 0.006118 | 0x9c...114f |