- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 299.54
- Pooled DAI:
- $26.14M
WBTC/DAI price stats on PulseChain
As of March 14, 2025, the current price of WBTC token on DEX 9inch V2 is $437.71. WBTC price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $68,174.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $67,589,746.47. The liquidity pool contract is 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F with total value locked (TVL) of $262,382.67. The WBTC/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F is $262,382.67.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 558 in the last 24 hours, 198 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $68,174.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,166.97, captured at 1:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $437.71 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:54:55 PM | sell | $245.06 | $437.71 | 48,801.02 | 87,166.97 | 0.5598 | 0x9b...3e56 | |
| 03/14/2025 | 1:49:55 PM | sell | $85.15 | $433.87 | 17,153.02 | 87,395.84 | 0.1962 | 0xe6...b46e | |
| 03/14/2025 | 1:46:35 PM | sell | $27.72 | $437.11 | 5,548.3 | 87,462.88 | 0.06343 | 0x17...e9df | |
| 03/14/2025 | 1:45:25 PM | buy | $423.92 | $438.12 | 84,879.74 | 87,723.66 | 0.9675 | 0x19...bb45 | |
| 03/14/2025 | 1:07:35 PM | buy | $32 | $445.97 | 6,267.33 | 87,337.5 | 0.07175 | 0x3a...a30b | |
| 03/14/2025 | 1:07:35 PM | buy | $55.94 | $446.26 | 10,956.43 | 87,395 | 0.1253 | 0x7d...7649 | |
| 03/14/2025 | 1:07:15 PM | sell | $776.29 | $446.93 | 151,648.22 | 87,307.87 | 1.73 | 0x26...3d93 | |
| 03/14/2025 | 1:01:55 PM | sell | $2.22 | $441.7 | 441.98 | 87,816.45 | 0.005033 | 0x29...dc7a | |
| 03/14/2025 | 12:54:15 PM | sell | $49.51 | $440.57 | 9,872.95 | 87,851.05 | 0.1123 | 0x9c...411e | |
| 03/14/2025 | 12:39:45 PM | sell | $42.18 | $439.47 | 8,452.08 | 88,049.71 | 0.09599 | 0xfa...183b | |
| 03/14/2025 | 12:39:45 PM | sell | $95.34 | $437.66 | 19,161.15 | 87,957.18 | 0.2178 | 0xd2...5221 | |
| 03/14/2025 | 12:39:35 PM | buy | $494.5 | $439.19 | 99,379.57 | 88,265.18 | 1.12 | 0xc6...7078 | |
| 03/14/2025 | 12:31:55 PM | sell | $32.72 | $445.11 | 6,428.01 | 87,436.11 | 0.07351 | 0x8c...b524 | |
| 03/14/2025 | 12:08:05 PM | sell | $76.7 | $442.09 | 15,182.88 | 87,508.55 | 0.1735 | 0xed...762b | |
| 03/14/2025 | 11:59:55 AM | sell | $76.25 | $443.18 | 15,075.09 | 87,614.77 | 0.172 | 0xf7...6de4 | |
| 03/14/2025 | 11:59:55 AM | sell | $10.16 | $442.8 | 2,009.78 | 87,557.38 | 0.02295 | 0x09...5239 | |
| 03/14/2025 | 11:56:15 AM | sell | $100.48 | $445.76 | 19,778.47 | 87,740.6 | 0.2254 | 0x6c...61ad | |
| 03/14/2025 | 11:56:15 AM | buy | $270.54 | $447.82 | 53,251.59 | 88,147.6 | 0.6041 | 0x6b...abe3 | |
| 03/14/2025 | 11:55:25 AM | sell | $75.77 | $446.39 | 14,852.53 | 87,500.41 | 0.1697 | 0x5a...2390 | |
| 03/14/2025 | 11:55:15 AM | buy | $271.6 | $448.17 | 53,261.84 | 87,889.52 | 0.606 | 0x64...09b1 |