- WhatToFarm
- PulseChain
- 9inch V2
- ATROPA-WPLS LPs
Info about ATROPA-WPLS pair
- Pooled ATROPA:
- 106,873.26
- Pooled WPLS:
- $192.2M
ATROPA/WPLS price stats on PulseChain
As of November 19, 2025, the current price of ATROPA token on DEX 9inch V2 is $0.03704. ATROPA price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $922.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,816,438.26. The liquidity pool contract is 0xd7E98780C10c9c716A87A7f76E76cB1d49556dA1 with total value locked (TVL) of $7,908.78. The ATROPA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WPLS now?
The current liquidity of ATROPA/WPLS with the contract address 0xd7E98780C10c9c716A87A7f76E76cB1d49556dA1 is $7,908.78.
How many transactions are there in the ATROPA/WPLS pool in the last 24 hours?
The total transactions of ATROPA/WPLS is 283 in the last 24 hours, 160 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ATROPA/WPLS pool in the last 24 hours?
ATROPA/WPLS pool has a trading volume of $922.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WPLS?
The exchange rate of 1 ATROPA to WPLS is 1,800.52, captured at 5:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03704 today.
ATROPA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:54:35 AM | buy | $7.22 | $0.03704 | 351,271.48 | 1,800.52 | 195.09 | 0x1b...abad | |
| 11/19/2025 | 4:54:25 AM | sell | $0.296 | $0.03676 | 14,390.47 | 1,786.78 | 8.05 | 0x9d...31dd | |
| 11/19/2025 | 4:53:35 AM | sell | $0.262 | $0.03676 | 12,734.53 | 1,786.86 | 7.12 | 0xf1...c636 | |
| 11/19/2025 | 4:20:25 AM | buy | $2.34 | $0.03689 | 114,185.88 | 1,796.68 | 63.55 | 0x53...cdc4 | |
| 11/19/2025 | 3:55:25 AM | buy | $5.7 | $0.0369 | 277,334.84 | 1,792.83 | 154.69 | 0x26...0bbb | |
| 11/19/2025 | 3:46:55 AM | buy | $0.002289 | $0.03711 | 110.42 | 1,790.43 | 0.06167 | 0xce...d8b2 | |
| 11/19/2025 | 3:29:05 AM | buy | $0.7119 | $0.03728 | 34,178.52 | 1,789.93 | 19.09 | 0xa1...1a35 | |
| 11/19/2025 | 3:12:55 AM | sell | $20.66 | $0.03778 | 980,697.87 | 1,793.44 | 546.82 | 0x42...3fef | |
| 11/19/2025 | 3:12:55 AM | sell | $5.9 | $0.03754 | 280,272.38 | 1,781.86 | 157.29 | 0xbc...c191 | |
| 11/19/2025 | 3:12:15 AM | sell | $0.104 | $0.03798 | 4,936.65 | 1,802.66 | 2.73 | 0xb5...eead | |
| 11/19/2025 | 2:49:45 AM | sell | $0.08138 | $0.0379 | 3,870.86 | 1,802.74 | 2.14 | 0x73...b54b | |
| 11/19/2025 | 2:49:25 AM | sell | $0.04387 | $0.0379 | 2,086.75 | 1,802.8 | 1.15 | 0xbc...7126 | |
| 11/19/2025 | 2:49:05 AM | sell | $0.007527 | $0.0379 | 358.07 | 1,802.82 | 0.1986 | 0x61...3bf1 | |
| 11/19/2025 | 2:48:45 AM | sell | $0.4443 | $0.0379 | 21,137.58 | 1,803.02 | 11.72 | 0x10...564e | |
| 11/19/2025 | 2:40:15 AM | sell | $0.6462 | $0.03815 | 30,551.91 | 1,803.51 | 16.94 | 0x70...76e1 | |
| 11/19/2025 | 2:36:15 AM | sell | $0.03939 | $0.03816 | 1,862.18 | 1,803.99 | 1.03 | 0x92...2e85 | |
| 11/19/2025 | 2:36:05 AM | sell | $0.6495 | $0.03816 | 30,703.98 | 1,804.3 | 17.01 | 0x0a...b03b | |
| 11/19/2025 | 2:27:15 AM | sell | $0.08218 | $0.03822 | 3,879.89 | 1,804.44 | 2.15 | 0xd8...ef0e | |
| 11/19/2025 | 2:26:55 AM | sell | $0.08219 | $0.03822 | 3,880.24 | 1,804.51 | 2.15 | 0xdd...cf71 | |
| 11/19/2025 | 2:26:45 AM | sell | $0.1191 | $0.03822 | 5,625.62 | 1,804.6 | 3.11 | 0x45...02ef |