- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 42.72
- Pooled ETH:
- $11.97
TSHARE/ETH price stats on Fantom
As of February 6, 2026, the current price of TSHARE token on DEX Tomb Swap is $120.68. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.47. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $8,448,217.49. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $304.15. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $304.15.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $21.47 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2801, captured at 1:24 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $120.68 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:14:38 PM | sell | $21.47 | $120.68 | 0.04984 | 0.2801 | 0.1779 | 0x0f...9b37 | |
| 02/03/2026 | 1:47:57 AM | sell | $0.412 | $5.64 | 0.02057 | 0.2818 | 0.07299 | 0x66...32a6 | |
| 02/03/2026 | 12:44:04 AM | sell | $0.8182 | $5.67 | 0.04083 | 0.2832 | 0.1441 | 0x73...dde4 | |
| 01/29/2026 | 4:26:26 AM | sell | $2.05 | $5.81 | 0.1011 | 0.2866 | 0.3528 | 0x3f...c780 | |
| 01/29/2026 | 3:19:01 AM | sell | $0.6615 | $5.75 | 0.03331 | 0.2898 | 0.1149 | 0xec...e4b1 | |
| 01/28/2026 | 10:43:34 PM | sell | $0.04379 | $5.77 | 0.002203 | 0.2906 | 0.007582 | 0x69...6e68 | |
| 01/28/2026 | 10:43:33 PM | sell | $0.1647 | $5.77 | 0.008293 | 0.2908 | 0.0285 | 0x0e...2df4 | |
| 01/28/2026 | 10:34:54 PM | sell | $0.1646 | $5.77 | 0.008301 | 0.2912 | 0.02849 | 0x12...d2e0 | |
| 01/28/2026 | 6:01:33 PM | sell | $0.4212 | $5.68 | 0.02165 | 0.292 | 0.07417 | 0x61...b511 | |
| 01/28/2026 | 5:55:45 PM | sell | $0.1852 | $5.67 | 0.009549 | 0.2927 | 0.03261 | 0x21...f594 | |
| 01/28/2026 | 4:21:46 PM | sell | $0.308 | $5.69 | 0.01586 | 0.2933 | 0.05409 | 0x1c...4d7a | |
| 01/28/2026 | 3:15:06 PM | sell | $0.416 | $5.6 | 0.02182 | 0.2942 | 0.07418 | 0x95...70c5 | |
| 01/28/2026 | 2:49:40 PM | sell | $0.253 | $5.61 | 0.0133 | 0.2951 | 0.0451 | 0x04...dc9b | |
| 01/28/2026 | 5:08:53 AM | sell | $0.4185 | $5.62 | 0.02201 | 0.2959 | 0.07438 | 0x35...63cd | |
| 01/28/2026 | 5:01:29 AM | sell | $0.09261 | $5.63 | 0.004871 | 0.2966 | 0.01642 | 0x27...2cfe | |
| 01/28/2026 | 5:01:16 AM | sell | $0.04826 | $5.64 | 0.002536 | 0.2967 | 0.008546 | 0x22...1d39 | |
| 01/27/2026 | 11:03:34 PM | sell | $0.4094 | $5.48 | 0.02218 | 0.2973 | 0.07461 | 0xa8...4144 | |
| 01/27/2026 | 10:32:35 PM | sell | $0.03013 | $5.49 | 0.001633 | 0.2979 | 0.005481 | 0x1f...cccc | |
| 01/27/2026 | 10:32:23 PM | sell | $0.0402 | $5.5 | 0.002178 | 0.298 | 0.007308 | 0x69...84fc | |
| 01/27/2026 | 10:31:50 PM | sell | $0.09086 | $5.53 | 0.004892 | 0.2982 | 0.0164 | 0x5f...bcc8 |