- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.1
- Pooled USDT:
- $52,653.38
WBNB/USDT price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX Biswap V3 is $698.51. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $35,661.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,790,635.43. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,407.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,407.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 634 in the last 24 hours, 279 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $35,661.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 698.51, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:08:15 PM | sell | $49.98 | $698.51 | 49.98 | 698.51 | 0.07156 | 0x60...4bf5 | |
| 10/30/2026 | 9:07:31 PM | sell | $43.38 | $698.75 | 43.38 | 698.75 | 0.06209 | 0xff...c331 | |
| 10/30/2026 | 9:06:51 PM | sell | $41.23 | $698.97 | 41.23 | 698.97 | 0.05899 | 0xf6...686b | |
| 10/30/2026 | 8:59:06 PM | sell | $44.11 | $699.19 | 44.11 | 699.19 | 0.06309 | 0x9d...4c45 | |
| 10/30/2026 | 8:58:17 PM | sell | $31.85 | $699.39 | 31.85 | 699.39 | 0.04554 | 0x6b...49bc | |
| 10/30/2026 | 8:57:03 PM | sell | $67.73 | $699.65 | 67.73 | 699.65 | 0.0968 | 0x17...2a5f | |
| 10/30/2026 | 8:38:42 PM | sell | $50.96 | $699.96 | 50.96 | 699.96 | 0.07281 | 0x63...efc0 | |
| 10/30/2026 | 8:36:24 PM | buy | $17.27 | $701.16 | 17.27 | 701.16 | 0.02463 | 0x11...ee14 | |
| 10/30/2026 | 8:35:30 PM | buy | $13.83 | $701.09 | 13.83 | 701.09 | 0.01972 | 0xc2...60f7 | |
| 10/30/2026 | 8:35:29 PM | buy | $19.98 | $701 | 19.98 | 701 | 0.0285 | 0xa7...d20e | |
| 10/30/2026 | 8:29:18 PM | sell | $7.57 | $699.85 | 7.57 | 699.85 | 0.01082 | 0x30...a04e | |
| 10/30/2026 | 8:28:31 PM | sell | $14.7 | $699.9 | 14.7 | 699.9 | 0.02101 | 0x38...6b6b | |
| 10/30/2026 | 8:28:30 PM | buy | $66.35 | $700.89 | 66.35 | 700.89 | 0.09467 | 0x15...5e50 | |
| 10/30/2026 | 8:27:14 PM | buy | $75.9 | $700.61 | 75.9 | 700.61 | 0.1083 | 0x95...b08b | |
| 10/30/2026 | 8:27:15 PM | sell | $17.63 | $699.64 | 17.63 | 699.64 | 0.02521 | 0x62...730d | |
| 10/30/2026 | 8:22:18 PM | sell | $39.49 | $699.4 | 39.49 | 699.4 | 0.05647 | 0xe5...d6fe | |
| 10/30/2026 | 8:22:00 PM | sell | $59.48 | $699.65 | 59.48 | 699.65 | 0.08502 | 0x71...b870 | |
| 10/30/2026 | 8:21:43 PM | sell | $41.17 | $699.91 | 41.17 | 699.91 | 0.05883 | 0x07...eafd | |
| 10/30/2026 | 8:21:30 PM | sell | $56.56 | $700.17 | 56.56 | 700.17 | 0.08078 | 0x68...21c6 | |
| 10/30/2026 | 8:10:40 PM | sell | $25.93 | $701.07 | 25.93 | 701.07 | 0.037 | 0x64...2367 |