- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.49
- Pooled USDT:
- $41,554.94
WBNB/USDT price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Biswap V3 is $648.51. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $24,528.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,103,414,742.50. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,443.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,443.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 484 in the last 24 hours, 229 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,528.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.51, captured at 3:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:32:54 PM | buy | $39.25 | $648.51 | 39.25 | 648.51 | 0.06053 | 0x19...0e8b | |
| 03/18/2026 | 3:32:26 PM | buy | $40.04 | $647.86 | 40.04 | 647.86 | 0.06181 | 0x3f...1f43 | |
| 03/18/2026 | 3:32:32 PM | buy | $93.3 | $648.18 | 93.3 | 648.18 | 0.1439 | 0x3e...258b | |
| 03/18/2026 | 3:32:11 PM | buy | $53.44 | $647.63 | 53.44 | 647.63 | 0.08252 | 0x9c...b4b0 | |
| 03/18/2026 | 3:26:50 PM | buy | $52.39 | $647.37 | 52.39 | 647.37 | 0.08092 | 0x55...3362 | |
| 03/18/2026 | 3:26:16 PM | buy | $40.04 | $647.14 | 40.04 | 647.14 | 0.06188 | 0x64...f794 | |
| 03/18/2026 | 3:18:16 PM | buy | $40.04 | $646.95 | 40.04 | 646.95 | 0.0619 | 0xc9...0099 | |
| 03/18/2026 | 3:14:40 PM | sell | $40.35 | $645.92 | 40.35 | 645.92 | 0.06247 | 0xaa...ad74 | |
| 03/18/2026 | 3:14:31 PM | sell | $65.73 | $646.17 | 65.73 | 646.17 | 0.1017 | 0x7c...a348 | |
| 03/18/2026 | 3:14:02 PM | sell | $39.21 | $646.63 | 39.21 | 646.63 | 0.06063 | 0xb5...8ea8 | |
| 03/18/2026 | 3:14:04 PM | sell | $39.98 | $646.43 | 39.98 | 646.43 | 0.06185 | 0xc6...f6e7 | |
| 03/18/2026 | 3:13:50 PM | sell | $119.97 | $647.01 | 119.97 | 647.01 | 0.1854 | 0x22...7d0a | |
| 03/18/2026 | 3:13:43 PM | sell | $40.04 | $647.4 | 40.04 | 647.4 | 0.06185 | 0x1d...2dde | |
| 03/18/2026 | 3:13:16 PM | sell | $49.86 | $647.62 | 49.86 | 647.62 | 0.07699 | 0xd5...678d | |
| 03/18/2026 | 3:12:54 PM | sell | $22.43 | $647.8 | 22.43 | 647.8 | 0.03463 | 0x2e...1ecc | |
| 03/18/2026 | 3:12:29 PM | sell | $20.55 | $647.9 | 20.55 | 647.9 | 0.03172 | 0xe2...0a39 | |
| 03/18/2026 | 3:11:44 PM | sell | $48.43 | $648.07 | 48.43 | 648.07 | 0.07473 | 0x1f...712f | |
| 03/18/2026 | 3:11:38 PM | sell | $39.71 | $648.5 | 39.71 | 648.5 | 0.06124 | 0x46...c05c | |
| 03/18/2026 | 3:11:43 PM | sell | $44.34 | $648.3 | 44.34 | 648.3 | 0.06839 | 0x17...164a | |
| 03/18/2026 | 3:11:35 PM | sell | $47.52 | $648.72 | 47.52 | 648.72 | 0.07325 | 0x87...9246 |