- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.19
- Pooled USDT:
- $46,800
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Biswap V3 is $672.98. WBNB price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $28,907.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,482,990.04. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,373.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,373.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 524 in the last 24 hours, 320 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,907.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 672.98, captured at 9:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:58:18 AM | sell | $53.17 | $672.98 | 53.17 | 672.98 | 0.07901 | 0xce...1cda | |
| 05/30/2026 | 8:57:02 AM | sell | $86.63 | $673.34 | 86.63 | 673.34 | 0.1286 | 0xe0...ae99 | |
| 05/30/2026 | 8:54:54 AM | buy | $46.67 | $673.99 | 46.67 | 673.99 | 0.06925 | 0xa8...a055 | |
| 05/30/2026 | 8:54:57 AM | buy | $103.96 | $674.37 | 103.96 | 674.37 | 0.1541 | 0x4e...51dd | |
| 05/30/2026 | 8:52:55 AM | buy | $46.71 | $673.75 | 46.71 | 673.75 | 0.06932 | 0x60...a7d2 | |
| 05/30/2026 | 8:52:10 AM | buy | $46.69 | $673.51 | 46.69 | 673.51 | 0.06933 | 0x90...0d11 | |
| 05/30/2026 | 8:51:48 AM | buy | $46.55 | $673.27 | 46.55 | 673.27 | 0.06914 | 0x14...3f44 | |
| 05/30/2026 | 8:51:23 AM | buy | $47.26 | $673.04 | 47.26 | 673.04 | 0.07023 | 0x0e...9964 | |
| 05/30/2026 | 8:50:31 AM | buy | $8.56 | $672.62 | 8.56 | 672.62 | 0.01273 | 0xb0...0e75 | |
| 05/30/2026 | 8:50:37 AM | buy | $51.88 | $672.78 | 51.88 | 672.78 | 0.07712 | 0xf3...ee15 | |
| 05/30/2026 | 8:49:30 AM | buy | $31.52 | $672.53 | 31.52 | 672.53 | 0.04687 | 0x5f...8512 | |
| 05/30/2026 | 8:38:50 AM | buy | $59.31 | $672.29 | 59.31 | 672.29 | 0.08823 | 0x36...b8cf | |
| 05/30/2026 | 8:37:11 AM | buy | $46.37 | $672.03 | 46.37 | 672.03 | 0.069 | 0x6c...5e17 | |
| 05/30/2026 | 8:26:29 AM | buy | $39.65 | $671.8 | 39.65 | 671.8 | 0.05902 | 0x1c...8a86 | |
| 05/30/2026 | 8:22:26 AM | buy | $105.14 | $671.43 | 105.14 | 671.43 | 0.1565 | 0x83...a3ee | |
| 05/30/2026 | 8:21:38 AM | buy | $65.86 | $671 | 65.86 | 671 | 0.09816 | 0xe6...94a6 | |
| 05/30/2026 | 8:20:36 AM | buy | $39.65 | $670.73 | 39.65 | 670.73 | 0.05912 | 0xaf...c335 | |
| 05/30/2026 | 8:20:16 AM | buy | $49.35 | $670.5 | 49.35 | 670.5 | 0.07361 | 0xd5...4db0 | |
| 05/30/2026 | 8:19:10 AM | sell | $53.44 | $669.63 | 53.44 | 669.63 | 0.0798 | 0x58...5873 | |
| 05/30/2026 | 8:19:12 AM | sell | $36.5 | $669.4 | 36.5 | 669.4 | 0.05453 | 0xd5...6ac7 |