- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33.99
- Pooled USDT:
- $35,602.78
WBNB/USDT price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX Biswap V3 is $618.79. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $9,104.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,092,837,500.50. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,638.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,638.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 191 in the last 24 hours, 84 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,104.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.79, captured at 6:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:03:14 PM | sell | $64.86 | $618.79 | 64.86 | 618.79 | 0.1048 | 0x1e...f13b | |
| 04/29/2026 | 6:02:30 PM | sell | $52.13 | $619.07 | 52.13 | 619.07 | 0.08421 | 0x27...f3c9 | |
| 04/29/2026 | 6:00:03 PM | buy | $51.84 | $620.06 | 51.84 | 620.06 | 0.08361 | 0xfe...4bd3 | |
| 04/29/2026 | 5:59:52 PM | buy | $39.24 | $619.85 | 39.24 | 619.85 | 0.0633 | 0x60...544f | |
| 04/29/2026 | 5:55:34 PM | sell | $52.12 | $618.89 | 52.12 | 618.89 | 0.08421 | 0x19...8d37 | |
| 04/29/2026 | 5:48:43 PM | buy | $52.36 | $619.88 | 52.36 | 619.88 | 0.08447 | 0x0e...588a | |
| 04/29/2026 | 5:35:41 PM | buy | $39.24 | $619.66 | 39.24 | 619.66 | 0.06332 | 0x71...1d1e | |
| 04/29/2026 | 5:32:37 PM | buy | $40.02 | $619.47 | 40.02 | 619.47 | 0.06461 | 0x58...6784 | |
| 04/29/2026 | 5:27:34 PM | sell | $52.92 | $618.51 | 52.92 | 618.51 | 0.08557 | 0x3d...9ca6 | |
| 04/29/2026 | 5:27:24 PM | sell | $38.66 | $618.73 | 38.66 | 618.73 | 0.06248 | 0xdc...bc87 | |
| 04/29/2026 | 5:20:04 PM | buy | $143.06 | $619.47 | 143.06 | 619.47 | 0.2309 | 0x11...344a | |
| 04/29/2026 | 5:20:02 PM | buy | $39.63 | $619.04 | 39.63 | 619.04 | 0.06402 | 0x54...a063 | |
| 04/29/2026 | 5:17:27 PM | buy | $39.24 | $618.85 | 39.24 | 618.85 | 0.0634 | 0x10...4f42 | |
| 04/29/2026 | 5:03:17 PM | buy | $52.36 | $618.64 | 52.36 | 618.64 | 0.08464 | 0x90...b91e | |
| 04/29/2026 | 5:02:32 PM | buy | $51.84 | $618.39 | 51.84 | 618.39 | 0.08384 | 0x14...6ba2 | |
| 04/29/2026 | 5:02:29 PM | buy | $52.36 | $618.14 | 52.36 | 618.14 | 0.08471 | 0xba...a1c9 | |
| 04/29/2026 | 5:00:32 PM | buy | $38.08 | $617.93 | 38.08 | 617.93 | 0.06163 | 0x76...58d9 | |
| 04/29/2026 | 4:54:56 PM | buy | $40.2 | $617.74 | 40.2 | 617.74 | 0.06508 | 0x40...210c | |
| 04/29/2026 | 4:40:01 PM | buy | $51.84 | $617.53 | 51.84 | 617.53 | 0.08396 | 0x53...e084 | |
| 04/29/2026 | 4:24:34 PM | sell | $38.9 | $616.51 | 38.9 | 616.51 | 0.0631 | 0xa3...db4c |