- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 53.46
- Pooled USDT:
- $25,326.77
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Biswap V3 is $569.31. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,573.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,311,567.42. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,764.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,764.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 224 in the last 24 hours, 114 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,573.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.31, captured at 5:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:47:13 AM | buy | $25.78 | $569.31 | 25.78 | 569.31 | 0.04529 | 0xb0...9242 | |
| 07/19/2026 | 4:38:24 AM | buy | $38.26 | $569.17 | 38.26 | 569.17 | 0.06722 | 0x36...90ba | |
| 07/19/2026 | 4:38:13 AM | buy | $27.27 | $569.02 | 27.27 | 569.02 | 0.04793 | 0xa0...5d64 | |
| 07/19/2026 | 4:36:09 AM | sell | $159.72 | $568.41 | 159.72 | 568.41 | 0.281 | 0xfc...980a | |
| 07/19/2026 | 4:35:20 AM | buy | $102.5 | $569.45 | 102.5 | 569.45 | 0.18 | 0xe9...6d45 | |
| 07/19/2026 | 4:35:14 AM | sell | $103.85 | $568.54 | 103.85 | 568.54 | 0.1826 | 0xa0...7050 | |
| 07/19/2026 | 4:34:58 AM | buy | $146.48 | $569.35 | 146.48 | 569.35 | 0.2572 | 0x32...074f | |
| 07/19/2026 | 4:33:53 AM | buy | $51.56 | $568.91 | 51.56 | 568.91 | 0.09064 | 0xec...3b8f | |
| 07/19/2026 | 4:33:00 AM | buy | $24.6 | $568.74 | 24.6 | 568.74 | 0.04325 | 0xf7...e7c8 | |
| 07/19/2026 | 4:31:00 AM | buy | $38.26 | $568.6 | 38.26 | 568.6 | 0.06728 | 0x55...c0a1 | |
| 07/19/2026 | 4:30:22 AM | buy | $30.73 | $568.44 | 30.73 | 568.44 | 0.05407 | 0x36...0201 | |
| 07/19/2026 | 4:27:42 AM | buy | $32.52 | $568.3 | 32.52 | 568.3 | 0.05723 | 0xaf...d473 | |
| 07/19/2026 | 4:21:56 AM | buy | $11.24 | $568.2 | 11.24 | 568.2 | 0.01978 | 0xeb...1a91 | |
| 07/19/2026 | 4:21:56 AM | sell | $283.26 | $567.4 | 283.26 | 567.4 | 0.4992 | 0xfe...22ff | |
| 07/19/2026 | 4:21:56 AM | buy | $113.06 | $567.93 | 113.06 | 567.93 | 0.199 | 0xce...1be9 | |
| 07/19/2026 | 4:21:27 AM | sell | $30.07 | $568.1 | 30.07 | 568.1 | 0.05293 | 0x56...20e0 | |
| 07/19/2026 | 4:21:26 AM | sell | $42.83 | $568.26 | 42.83 | 568.26 | 0.07537 | 0xd9...f490 | |
| 07/19/2026 | 4:21:23 AM | sell | $30.33 | $568.43 | 30.33 | 568.43 | 0.05336 | 0x65...49cc | |
| 07/19/2026 | 4:21:23 AM | buy | $57.48 | $569.41 | 57.48 | 569.41 | 0.1009 | 0xf6...73bf | |
| 07/19/2026 | 4:21:23 AM | sell | $30.34 | $568.56 | 30.34 | 568.56 | 0.05336 | 0x65...49cc |