- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.21
- Pooled USDT:
- $40,203.74
WBNB/USDT price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX Biswap V3 is $640.9. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $17,321.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,830,982.10. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,648.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,648.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 334 in the last 24 hours, 172 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,321.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.9, captured at 4:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:14:01 PM | buy | $39.65 | $640.9 | 39.65 | 640.9 | 0.06187 | 0xb6...a1d1 | |
| 05/29/2026 | 4:12:14 PM | buy | $52.39 | $640.67 | 52.39 | 640.67 | 0.08178 | 0x5d...a99a | |
| 05/29/2026 | 4:11:36 PM | buy | $40.85 | $640.44 | 40.85 | 640.44 | 0.06379 | 0x76...f48c | |
| 05/29/2026 | 4:10:53 PM | buy | $24.82 | $640.29 | 24.82 | 640.29 | 0.03877 | 0x55...56d0 | |
| 05/29/2026 | 3:53:00 PM | sell | $39.39 | $639.3 | 39.39 | 639.3 | 0.06161 | 0xe8...8bd4 | |
| 05/29/2026 | 3:51:53 PM | sell | $38.24 | $639.49 | 38.24 | 639.49 | 0.0598 | 0x80...0d8f | |
| 05/29/2026 | 3:51:11 PM | sell | $40.38 | $639.68 | 40.38 | 639.68 | 0.06312 | 0xb2...2a2f | |
| 05/29/2026 | 3:43:57 PM | sell | $52.61 | $639.9 | 52.61 | 639.9 | 0.08222 | 0xab...4e23 | |
| 05/29/2026 | 3:43:19 PM | sell | $36.78 | $640.12 | 36.78 | 640.12 | 0.05746 | 0x01...5a54 | |
| 05/29/2026 | 3:43:10 PM | sell | $33.99 | $640.3 | 33.99 | 640.3 | 0.05309 | 0xcc...39be | |
| 05/29/2026 | 3:43:10 PM | sell | $94.55 | $640.61 | 94.55 | 640.61 | 0.1476 | 0xe3...7cf8 | |
| 05/29/2026 | 3:42:48 PM | sell | $50.13 | $640.96 | 50.13 | 640.96 | 0.07821 | 0x2d...084f | |
| 05/29/2026 | 3:42:38 PM | sell | $47.33 | $641.2 | 47.33 | 641.2 | 0.07382 | 0x88...340d | |
| 05/29/2026 | 3:42:27 PM | sell | $65.65 | $641.47 | 65.65 | 641.47 | 0.1023 | 0xa5...bf00 | |
| 05/29/2026 | 3:37:39 PM | sell | $57.14 | $641.78 | 57.14 | 641.78 | 0.08903 | 0x4c...4f40 | |
| 05/29/2026 | 3:36:28 PM | buy | $59.46 | $642.8 | 59.46 | 642.8 | 0.0925 | 0x6f...7880 | |
| 05/29/2026 | 3:36:06 PM | buy | $74.53 | $642.47 | 74.53 | 642.47 | 0.116 | 0x69...aef7 | |
| 05/29/2026 | 3:35:37 PM | buy | $44.87 | $642.18 | 44.87 | 642.18 | 0.06987 | 0x94...bb9d | |
| 05/29/2026 | 3:34:24 PM | buy | $40.82 | $641.97 | 40.82 | 641.97 | 0.06358 | 0x31...ca73 | |
| 05/29/2026 | 3:33:20 PM | buy | $73.09 | $641.69 | 73.09 | 641.69 | 0.1139 | 0xfe...0ee6 |