- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.61
- Pooled USDT:
- $43,151.73
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX Biswap V3 is $655.56. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $13,389.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,743,568.43. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,974.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,974.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 278 in the last 24 hours, 140 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,389.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.56, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:31:25 AM | buy | $17.8 | $655.56 | 17.8 | 655.56 | 0.02716 | 0xa6...298d | |
| 05/27/2026 | 10:26:23 AM | buy | $59.02 | $655.36 | 59.02 | 655.36 | 0.09006 | 0x0b...2768 | |
| 05/27/2026 | 10:23:51 AM | buy | $25.53 | $655.15 | 25.53 | 655.15 | 0.03897 | 0x5f...1443 | |
| 05/27/2026 | 10:20:00 AM | buy | $45.65 | $654.97 | 45.65 | 654.97 | 0.0697 | 0x38...461a | |
| 05/27/2026 | 10:17:00 AM | buy | $42.94 | $654.75 | 42.94 | 654.75 | 0.06559 | 0x03...48d7 | |
| 05/27/2026 | 10:16:37 AM | buy | $39.47 | $654.54 | 39.47 | 654.54 | 0.0603 | 0xe3...3a1c | |
| 05/27/2026 | 9:40:36 AM | buy | $9.05 | $654.43 | 9.05 | 654.43 | 0.01383 | 0xeb...9840 | |
| 05/27/2026 | 9:36:01 AM | buy | $39.04 | $654.3 | 39.04 | 654.3 | 0.05967 | 0x6a...0f59 | |
| 05/27/2026 | 9:33:51 AM | buy | $45.33 | $654.09 | 45.33 | 654.09 | 0.0693 | 0x64...fd27 | |
| 05/27/2026 | 9:02:50 AM | sell | $44.8 | $653.04 | 44.8 | 653.04 | 0.0686 | 0x2a...88b5 | |
| 05/27/2026 | 9:02:34 AM | sell | $39.8 | $653.26 | 39.8 | 653.26 | 0.06092 | 0x0f...2bd4 | |
| 05/27/2026 | 9:01:53 AM | sell | $49.06 | $653.48 | 49.06 | 653.48 | 0.07508 | 0x3e...ce65 | |
| 05/27/2026 | 9:01:42 AM | sell | $16.04 | $653.64 | 16.04 | 653.64 | 0.02454 | 0x5a...55e2 | |
| 05/27/2026 | 8:42:43 AM | buy | $26.16 | $654.66 | 26.16 | 654.66 | 0.03997 | 0xd9...a9f7 | |
| 05/27/2026 | 8:41:57 AM | buy | $39.35 | $654.5 | 39.35 | 654.5 | 0.06012 | 0x85...3bfe | |
| 05/27/2026 | 8:27:44 AM | buy | $38.96 | $654.3 | 38.96 | 654.3 | 0.05954 | 0x95...705d | |
| 05/27/2026 | 8:26:45 AM | buy | $52.51 | $654.07 | 52.51 | 654.07 | 0.08028 | 0x8b...027d | |
| 05/27/2026 | 8:23:03 AM | buy | $39.74 | $653.84 | 39.74 | 653.84 | 0.06078 | 0xbc...14cb | |
| 05/27/2026 | 8:22:37 AM | buy | $52.51 | $653.61 | 52.51 | 653.61 | 0.08034 | 0x0c...2045 | |
| 05/27/2026 | 7:53:53 AM | buy | $55.74 | $653.34 | 55.74 | 653.34 | 0.08532 | 0x2e...67b2 |