- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.22
- Pooled USDT:
- $54,579.37
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Biswap V3 is $837.06. WBNB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $637.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,970,221.57. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,282.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,282.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $637.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 837.06, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:56:34 AM | buy | $5.2 | $837.06 | 5.2 | 837.06 | 0.006219 | 0x51...18dd | |
| 12/18/2025 | 3:56:30 AM | buy | $1.12 | $836.04 | 1.12 | 836.04 | 0.001346 | 0x4d...b25e | |
| 12/18/2025 | 3:49:24 AM | buy | $0.03597 | $835.86 | 0.03597 | 835.86 | 0.00004303 | 0x5a...d3e2 | |
| 12/18/2025 | 3:46:43 AM | buy | $0.002486 | $835.86 | 0.002486 | 835.86 | 0.052974 | 0x4c...1cd2 | |
| 12/18/2025 | 3:43:34 AM | buy | $0.0185 | $835.86 | 0.0185 | 835.86 | 0.00002214 | 0x4b...8491 | |
| 12/18/2025 | 3:35:09 AM | buy | $0.2754 | $835.8 | 0.2754 | 835.8 | 0.0003295 | 0x46...d842 | |
| 12/18/2025 | 3:35:09 AM | buy | $0.7056 | $835.63 | 0.7056 | 835.63 | 0.0008444 | 0xe7...31d8 | |
| 12/18/2025 | 3:34:31 AM | buy | $0.3844 | $835.47 | 0.3844 | 835.47 | 0.0004602 | 0xad...2fbf | |
| 12/18/2025 | 3:32:37 AM | sell | $6.74 | $835.15 | 6.74 | 835.15 | 0.008077 | 0x06...46a7 | |
| 12/18/2025 | 3:32:04 AM | sell | $6.89 | $837.36 | 6.89 | 837.36 | 0.008239 | 0x3e...210c | |
| 12/18/2025 | 3:30:12 AM | sell | $6.91 | $839.61 | 6.91 | 839.61 | 0.008239 | 0x9e...c2d5 | |
| 12/18/2025 | 3:27:46 AM | sell | $6.18 | $841.75 | 6.18 | 841.75 | 0.007345 | 0x26...5d06 | |
| 12/18/2025 | 3:25:11 AM | sell | $3.16 | $843.27 | 3.16 | 843.27 | 0.003757 | 0xa4...ec76 | |
| 12/18/2025 | 3:16:07 AM | sell | $2.59 | $844.22 | 2.59 | 844.22 | 0.00307 | 0xb8...2d12 | |
| 12/18/2025 | 3:12:07 AM | sell | $0.217 | $844.68 | 0.217 | 844.68 | 0.000257 | 0xcd...5013 | |
| 12/18/2025 | 3:11:12 AM | sell | $0.2171 | $844.75 | 0.2171 | 844.75 | 0.000257 | 0x27...da3d | |
| 12/18/2025 | 3:08:38 AM | sell | $0.2171 | $844.82 | 0.2171 | 844.82 | 0.000257 | 0x15...b040 | |
| 12/18/2025 | 3:06:24 AM | sell | $0.2171 | $844.89 | 0.2171 | 844.89 | 0.000257 | 0xf4...d839 | |
| 12/18/2025 | 3:05:54 AM | sell | $0.1766 | $844.94 | 0.1766 | 844.94 | 0.000209 | 0x7e...9842 | |
| 12/18/2025 | 2:35:59 AM | buy | $6.5 | $845.27 | 6.5 | 845.27 | 0.007698 | 0x1b...fd28 |