- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.43
- Pooled USDT:
- $55,903.91
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Biswap V3 is $777.03. WBNB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $315.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,032,060.38. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,903.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,903.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $315.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 777.03, captured at 3:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:44:32 AM | sell | $1.35 | $777.03 | 1.35 | 777.03 | 0.001744 | 0x43...b279 | |
| 09/21/2026 | 3:09:58 AM | sell | $5.64 | $778.08 | 5.64 | 778.08 | 0.00726 | 0x9b...76a2 | |
| 09/21/2026 | 2:54:47 AM | sell | $4.03 | $779.53 | 4.03 | 779.53 | 0.005181 | 0x4b...d1c2 | |
| 09/21/2026 | 2:26:45 AM | buy | $7.42 | $780.27 | 7.42 | 780.27 | 0.009511 | 0x69...470d | |
| 09/21/2026 | 2:10:42 AM | buy | $7.59 | $778 | 7.59 | 778 | 0.00976 | 0x0c...7d1e | |
| 09/21/2026 | 2:00:39 AM | sell | $5.03 | $776.36 | 5.03 | 776.36 | 0.006487 | 0x68...b354 | |
| 09/21/2026 | 1:55:09 AM | sell | $6.81 | $778.17 | 6.81 | 778.17 | 0.008759 | 0x4d...2b60 | |
| 09/21/2026 | 1:51:09 AM | sell | $9.36 | $780.59 | 9.36 | 780.59 | 0.01199 | 0xf0...2ec0 | |
| 09/21/2026 | 1:11:47 AM | buy | $5.95 | $782.36 | 5.95 | 782.36 | 0.007614 | 0x1d...c2ec | |
| 09/21/2026 | 12:47:02 AM | buy | $7.22 | $780.38 | 7.22 | 780.38 | 0.00926 | 0x22...e001 | |
| 09/21/2026 | 12:20:23 AM | buy | $1.76 | $779.03 | 1.76 | 779.03 | 0.00227 | 0xaa...ee90 | |
| 09/21/2026 | 12:18:36 AM | buy | $2.56 | $778.38 | 2.56 | 778.38 | 0.003291 | 0x3b...c327 | |
| 09/21/2026 | 12:14:22 AM | buy | $2.86 | $777.53 | 2.86 | 777.53 | 0.003681 | 0x02...0e7d | |
| 09/21/2026 | 12:11:28 AM | sell | $0.00001294 | $775.77 | 0.00001294 | 775.77 | 0.071668 | 0x00...94fa | |
| 09/21/2026 | 12:08:57 AM | buy | $8.42 | $775.6 | 8.42 | 775.6 | 0.01086 | 0x8e...eed0 | |
| 09/21/2026 | 12:06:41 AM | buy | $0.006937 | $774.15 | 0.006937 | 774.15 | 0.058961 | 0xf5...447e | |
| 09/20/2026 | 11:36:52 PM | sell | $3.08 | $773.45 | 3.08 | 773.45 | 0.003994 | 0xa1...ec1c | |
| 09/20/2026 | 10:52:36 PM | buy | $3.42 | $774.63 | 3.42 | 774.63 | 0.004418 | 0x61...99d0 | |
| 09/20/2026 | 10:39:52 PM | buy | $4.45 | $773.26 | 4.45 | 773.26 | 0.005763 | 0x03...e212 | |
| 09/20/2026 | 10:38:01 PM | buy | $7.21 | $771.24 | 7.21 | 771.24 | 0.009349 | 0x57...5ca9 |