- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 62.01
- Pooled USDT:
- $20,309.14
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX Biswap V3 is $547.55. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $21,839.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $958,505,246.03. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $54,265.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $54,265.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 529 in the last 24 hours, 215 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,839.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 547.55, captured at 5:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:03:45 PM | buy | $168.24 | $547.55 | 168.24 | 547.55 | 0.3072 | 0xc5...7ec1 | |
| 06/30/2026 | 5:00:15 PM | sell | $34.88 | $546.38 | 34.88 | 546.38 | 0.06385 | 0xe9...d0b8 | |
| 06/30/2026 | 4:59:12 PM | sell | $34.89 | $546.53 | 34.89 | 546.53 | 0.06384 | 0xa2...b5a3 | |
| 06/30/2026 | 4:58:50 PM | sell | $52.87 | $546.73 | 52.87 | 546.73 | 0.0967 | 0xea...0366 | |
| 06/30/2026 | 4:56:29 PM | buy | $135.46 | $547.42 | 135.46 | 547.42 | 0.2474 | 0x3a...5bd3 | |
| 06/30/2026 | 4:54:49 PM | buy | $31.57 | $547.06 | 31.57 | 547.06 | 0.05771 | 0x4a...68b0 | |
| 06/30/2026 | 4:54:22 PM | buy | $62.19 | $546.85 | 62.19 | 546.85 | 0.1137 | 0xf8...b937 | |
| 06/30/2026 | 4:53:02 PM | buy | $37.41 | $546.63 | 37.41 | 546.63 | 0.06845 | 0x3a...21a3 | |
| 06/30/2026 | 4:43:34 PM | sell | $41.87 | $545.77 | 41.87 | 545.77 | 0.07672 | 0x9c...027e | |
| 06/30/2026 | 4:40:32 PM | buy | $30.13 | $546.67 | 30.13 | 546.67 | 0.05513 | 0x58...1f42 | |
| 06/30/2026 | 4:39:56 PM | buy | $10.67 | $546.58 | 10.67 | 546.58 | 0.01953 | 0xb0...69f9 | |
| 06/30/2026 | 4:39:14 PM | buy | $24.42 | $546.5 | 24.42 | 546.5 | 0.04469 | 0x77...7d77 | |
| 06/30/2026 | 4:39:05 PM | buy | $26.41 | $546.39 | 26.41 | 546.39 | 0.04834 | 0x83...b414 | |
| 06/30/2026 | 4:38:46 PM | buy | $37.41 | $546.25 | 37.41 | 546.25 | 0.0685 | 0x00...e6b2 | |
| 06/30/2026 | 4:34:52 PM | buy | $37.41 | $546.09 | 37.41 | 546.09 | 0.06852 | 0x78...772e | |
| 06/30/2026 | 4:34:16 PM | sell | $50.03 | $545.24 | 50.03 | 545.24 | 0.09176 | 0xeb...ed39 | |
| 06/30/2026 | 4:26:49 PM | sell | $37.13 | $545.43 | 37.13 | 545.43 | 0.06808 | 0x5a...67d8 | |
| 06/30/2026 | 4:17:12 PM | buy | $37.41 | $546.3 | 37.41 | 546.3 | 0.06849 | 0xa4...70d8 | |
| 06/30/2026 | 4:17:04 PM | buy | $24.63 | $546.17 | 24.63 | 546.17 | 0.0451 | 0x9e...adae | |
| 06/30/2026 | 4:16:41 PM | buy | $35.25 | $546.04 | 35.25 | 546.04 | 0.06455 | 0x45...3f49 |