WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$547.45
Price
547.45 USDT
TVL
$54,236.49
MKT CAP
$961M
5m
0.04%
1h
-1.26%
4h
-1.29%
24h
-1.67%
Share
TXNS
864
Buys
396
Sells
468
Volume
41K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
62.15
Pooled USDT:
$20,210.1

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Biswap V3 is $547.45. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $41,122.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $960,962,639.89. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $54,236.49. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $54,236.49.

The total transactions of WBNB/USDT is 864 in the last 24 hours, 396 of which are buy transactions, and 468 are sales transactions.

WBNB/USDT pool has a trading volume of $41,122.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 547.45, captured at 2:18 PM UTC.

The price of converting 1 WBNB to USD is $547.45 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20262:17:30 PMbuy$37.62$547.4537.62547.450.06872
0xA8c...2f9b
0xcc...4149
06/29/20262:17:05 PMsell$62.36$546.6362.36546.630.114
0xA8c...2f9b
0xb1...2977
06/29/20262:16:58 PMsell$37.11$547.1837.11547.180.06782
0xE2b...8A96
0xee...437d
06/29/20262:16:58 PMsell$20.01$546.8220.01546.820.0366
0xA8c...2f9b
0x75...7254
06/29/20262:16:58 PMsell$54.69$546.9754.69546.970.1
0x0f0...8280
0x05...631e
06/29/20262:16:12 PMbuy$49.21$548.0349.21548.030.0898
0xA8c...2f9b
0x10...9cfc
06/29/20262:15:51 PMbuy$49.71$547.8149.71547.810.09074
0xA8c...2f9b
0x6f...08f8
06/29/20262:15:44 PMbuy$125.41$547.43125.41547.430.229
0xA8c...2f9b
0x29...9067
06/29/20262:15:37 PMsell$37.52$546.3637.52546.360.06868
0xA8c...2f9b
0xcb...152e
06/29/20262:15:35 PMsell$24.96$546.524.96546.50.04567
0xA8c...2f9b
0xe8...1b7d
06/29/20262:15:33 PMsell$37.54$546.6337.54546.630.06868
0xA8c...2f9b
0x20...e925
06/29/20262:15:18 PMsell$24.72$546.7724.72546.770.04522
0xA8c...2f9b
0x8b...9b19
06/29/20262:14:10 PMsell$37.56$546.9137.56546.910.06868
0xA8c...2f9b
0xe8...f84b
06/29/20262:12:11 PMsell$41.5$547.0841.5547.080.07587
0xA8c...2f9b
0x09...fbf2
06/29/20262:11:08 PMsell$36.17$547.2536.17547.250.0661
0xf70...dbEF
0x47...9bbf
06/29/20262:11:07 PMsell$109.51$547.57109.51547.570.2
0x835...3695
0xcd...24b4
06/29/20262:10:51 PMsell$37.63$547.8937.63547.890.06868
0xA8c...2f9b
0x6e...0652
06/29/20262:10:47 PMsell$49.74$548.0849.74548.080.09075
0xA8c...2f9b
0xa6...bd72
06/29/20262:10:41 PMsell$37.28$548.2737.28548.270.068
0xA8c...2f9b
0xdc...8ee0
06/29/20262:10:07 PMbuy$37.24$549.1537.24549.150.06783
0xA8c...2f9b
0x59...2d83