WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.6
Price
605.6 USDT
TVL
$57,692.23
MKT CAP
$1.07B
5m
0%
1h
0.01%
4h
-0.07%
24h
-0.88%
Share
TXNS
124
Buys
54
Sells
70
Volume
5K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
40.04
Pooled USDT:
$33,442.45

WBNB/USDT price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX Biswap V3 is $605.6. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,672.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,071,821.76. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,692.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,692.23.

The total transactions of WBNB/USDT is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.

WBNB/USDT pool has a trading volume of $4,672.99 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.6, captured at 8:11 AM UTC.

The price of converting 1 WBNB to USD is $605.6 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20267:39:59 AMbuy$21.15$605.621.15605.60.03493
0x748...30d0
0x62...b621
08/16/20267:19:23 AMbuy$16.17$605.5216.17605.520.0267
0x754...C024
0xf6...ad69
08/16/20266:22:03 AMsell$56.29$604.6456.29604.640.0931
0xA8c...2f9b
0xa3...472f
08/16/20266:22:02 AMsell$49$604.8849604.880.081
0x45b...6481
0xf4...99c1
08/16/20266:16:37 AMsell$52.55$605.1252.55605.120.08684
0xA8c...2f9b
0xe6...e356
08/16/20266:16:07 AMsell$52.57$605.3652.57605.360.08684
0xA8c...2f9b
0xa4...5594
08/16/20266:13:51 AMsell$55.82$605.6155.82605.610.09218
0xA8c...2f9b
0x1b...5ffc
08/16/20265:38:59 AMbuy$29.44$606.6429.44606.640.04853
0xB4a...04F8
0xb5...80f2
08/16/20264:02:28 AMsell$189.44$606.04189.44606.040.3125
0x21B...18C9
0xf4...5aa3
08/16/20263:30:01 AMsell$48.36$606.5848.36606.580.07973
0xB4a...04F8
0x3f...f7c5
08/16/20262:26:43 AMbuy$39.81$607.5739.81607.570.06553
0xA8c...2f9b
0xb6...279a
08/16/20262:03:04 AMsell$57.04$606.6457.04606.640.09403
0xA8c...2f9b
0x30...87f7
08/16/20262:02:55 AMsell$48.31$606.8848.31606.880.0796
0x748...30d0
0x92...666c
08/16/202612:49:30 AMsell$39.5$607.0939.5607.090.06507
0xA8c...2f9b
0xa6...eb3d
08/16/202612:40:40 AMsell$20.42$607.2320.42607.230.03364
0xbC3...1D5a
0x02...a7c9
08/16/202612:35:29 AMsell$32.57$607.3432.57607.340.05363
0xf70...dbEF
0x4d...d358
08/16/202612:04:55 AMsell$46.35$607.5346.35607.530.0763
0xA8c...2f9b
0x8a...54b9
08/16/202612:00:55 AMsell$32.54$607.7132.54607.710.05355
0x827...2781
0x31...aad8
08/15/202611:36:57 PMsell$53.32$607.953.32607.90.08771
0xA8c...2f9b
0xdb...5aff
08/15/202611:24:27 PMsell$39.57$608.1239.57608.120.06507
0xA8c...2f9b
0x0f...49f9