- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.14
- Pooled USDT:
- $39,930.69
WBNB/USDT price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX Biswap V3 is $640.35. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $19,737.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,679,456.68. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,314.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,314.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 419 in the last 24 hours, 222 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,737.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.35, captured at 5:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:09:28 AM | buy | $5.74 | $640.35 | 5.74 | 640.35 | 0.008973 | 0x02...363b | |
| 04/22/2026 | 4:41:12 AM | buy | $3.59 | $640.32 | 3.59 | 640.32 | 0.005613 | 0x54...366e | |
| 04/22/2026 | 4:40:06 AM | buy | $32.4 | $640.24 | 32.4 | 640.24 | 0.05061 | 0x19...eb74 | |
| 04/22/2026 | 4:39:26 AM | buy | $61.87 | $640.01 | 61.87 | 640.01 | 0.09668 | 0xc7...3265 | |
| 04/22/2026 | 4:21:02 AM | sell | $48.3 | $638.95 | 48.3 | 638.95 | 0.0756 | 0xac...9dc7 | |
| 04/22/2026 | 4:18:14 AM | sell | $41.55 | $639.17 | 41.55 | 639.17 | 0.06502 | 0x91...ed8f | |
| 04/22/2026 | 3:38:43 AM | sell | $14.77 | $639.31 | 14.77 | 639.31 | 0.02311 | 0xc5...305a | |
| 04/22/2026 | 3:38:43 AM | sell | $16.1 | $639.39 | 16.1 | 639.39 | 0.02519 | 0xea...0d53 | |
| 04/22/2026 | 3:36:18 AM | sell | $16.75 | $639.46 | 16.75 | 639.46 | 0.0262 | 0x1a...71c3 | |
| 04/22/2026 | 3:26:44 AM | buy | $39.73 | $640.43 | 39.73 | 640.43 | 0.06204 | 0x97...2a43 | |
| 04/22/2026 | 3:20:46 AM | sell | $69.14 | $639.48 | 69.14 | 639.48 | 0.1081 | 0x08...14ec | |
| 04/22/2026 | 3:16:47 AM | sell | $52.24 | $639.78 | 52.24 | 639.78 | 0.08165 | 0x36...712c | |
| 04/22/2026 | 3:16:42 AM | sell | $41.98 | $640.01 | 41.98 | 640.01 | 0.06559 | 0x37...5b98 | |
| 04/22/2026 | 3:12:08 AM | buy | $15.4 | $641.1 | 15.4 | 641.1 | 0.02402 | 0x3b...2a53 | |
| 04/22/2026 | 3:11:10 AM | buy | $74.67 | $640.87 | 74.67 | 640.87 | 0.1165 | 0xff...c38e | |
| 04/22/2026 | 3:09:57 AM | buy | $27.08 | $640.63 | 27.08 | 640.63 | 0.04227 | 0x2f...a4d5 | |
| 04/22/2026 | 3:06:49 AM | buy | $16.4 | $640.53 | 16.4 | 640.53 | 0.02561 | 0xab...3acf | |
| 04/22/2026 | 3:05:22 AM | buy | $39.77 | $640.39 | 39.77 | 640.39 | 0.0621 | 0xf5...46db | |
| 04/22/2026 | 3:00:40 AM | sell | $53.25 | $639.39 | 53.25 | 639.39 | 0.08329 | 0x47...1abc | |
| 04/22/2026 | 2:58:23 AM | buy | $52.44 | $640.42 | 52.44 | 640.42 | 0.08189 | 0x7e...018a |