- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.56
- Pooled USDT:
- $44,471.82
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Biswap V3 is $662.23. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $12,270.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,889,817.71. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,092.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,092.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 253 in the last 24 hours, 125 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,270.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.23, captured at 11:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:34:48 AM | buy | $25.09 | $662.23 | 25.09 | 662.23 | 0.03789 | 0x25...4c59 | |
| 05/25/2026 | 11:00:46 AM | sell | $39.47 | $661.21 | 39.47 | 661.21 | 0.05969 | 0x6e...8308 | |
| 05/25/2026 | 10:17:15 AM | buy | $37.12 | $662.27 | 37.12 | 662.27 | 0.05605 | 0x81...2ec7 | |
| 05/25/2026 | 10:04:33 AM | sell | $27.93 | $661.19 | 27.93 | 661.19 | 0.04225 | 0x05...69f4 | |
| 05/25/2026 | 10:04:32 AM | sell | $48.53 | $661.38 | 48.53 | 661.38 | 0.07338 | 0x7e...c04e | |
| 05/25/2026 | 9:48:19 AM | sell | $52.16 | $661.64 | 52.16 | 661.64 | 0.07884 | 0xac...1181 | |
| 05/25/2026 | 9:47:49 AM | sell | $42.76 | $661.88 | 42.76 | 661.88 | 0.06461 | 0x40...3b9a | |
| 05/25/2026 | 9:33:40 AM | buy | $43.05 | $662.94 | 43.05 | 662.94 | 0.06493 | 0x8e...c6d4 | |
| 05/25/2026 | 9:32:12 AM | buy | $78.13 | $662.63 | 78.13 | 662.63 | 0.1179 | 0x0f...48e5 | |
| 05/25/2026 | 9:31:39 AM | buy | $40.6 | $662.33 | 40.6 | 662.33 | 0.0613 | 0xc9...46fd | |
| 05/25/2026 | 9:22:00 AM | sell | $27.22 | $661.24 | 27.22 | 661.24 | 0.04117 | 0x73...3591 | |
| 05/25/2026 | 9:21:31 AM | sell | $5.15 | $661.54 | 5.15 | 661.54 | 0.007796 | 0xba...e071 | |
| 05/25/2026 | 9:21:32 AM | sell | $39.86 | $661.41 | 39.86 | 661.41 | 0.06026 | 0x44...1e6f | |
| 05/25/2026 | 9:03:03 AM | buy | $44.88 | $662.48 | 44.88 | 662.48 | 0.06775 | 0x29...38a6 | |
| 05/25/2026 | 8:35:50 AM | buy | $39.4 | $662.27 | 39.4 | 662.27 | 0.0595 | 0x5f...b92e | |
| 05/25/2026 | 8:35:37 AM | buy | $52.58 | $662.04 | 52.58 | 662.04 | 0.07943 | 0x12...b0d7 | |
| 05/25/2026 | 8:27:14 AM | sell | $44 | $660.96 | 44 | 660.96 | 0.06657 | 0x21...9a3d | |
| 05/25/2026 | 8:05:07 AM | buy | $44.16 | $662.02 | 44.16 | 662.02 | 0.06671 | 0xff...4c3a | |
| 05/25/2026 | 7:59:57 AM | buy | $37.87 | $661.81 | 37.87 | 661.81 | 0.05722 | 0x1d...415d | |
| 05/25/2026 | 7:59:44 AM | buy | $28.2 | $661.64 | 28.2 | 661.64 | 0.04262 | 0x41...171a |