- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.94
- Pooled USDT:
- $38,109.27
WBNB/USDT price stats on BNB Chain
As of April 26, 2026, the current price of WBNB token on DEX Biswap V3 is $630.68. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,750.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,695,623.14. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,992.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,992.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,750.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 630.68, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:46:52 PM | sell | $14.67 | $630.68 | 14.67 | 630.68 | 0.02327 | 0xa5...f7bd | |
| 04/26/2026 | 12:46:50 PM | sell | $21.09 | $630.76 | 21.09 | 630.76 | 0.03344 | 0x59...20f0 | |
| 04/26/2026 | 12:46:24 PM | sell | $29.88 | $630.89 | 29.88 | 630.89 | 0.04736 | 0x2c...1fcb | |
| 04/26/2026 | 12:34:43 PM | sell | $34.54 | $631.05 | 34.54 | 631.05 | 0.05474 | 0xef...57dd | |
| 04/26/2026 | 12:34:14 PM | sell | $0.951 | $631.11 | 0.951 | 631.11 | 0.001506 | 0x52...524f | |
| 04/26/2026 | 12:29:22 PM | sell | $61.04 | $631.28 | 61.04 | 631.28 | 0.0967 | 0xa1...6b38 | |
| 04/26/2026 | 12:17:53 PM | sell | $26.05 | $631.49 | 26.05 | 631.49 | 0.04126 | 0x68...c013 | |
| 04/26/2026 | 11:55:50 AM | buy | $17.47 | $632.52 | 17.47 | 632.52 | 0.02763 | 0x75...d63d | |
| 04/26/2026 | 11:51:50 AM | buy | $14.96 | $632.45 | 14.96 | 632.45 | 0.02366 | 0x10...4579 | |
| 04/26/2026 | 11:38:20 AM | buy | $43.39 | $632.31 | 43.39 | 632.31 | 0.06863 | 0xa8...9781 | |
| 04/26/2026 | 11:26:19 AM | buy | $38.53 | $632.11 | 38.53 | 632.11 | 0.06096 | 0x18...0dba | |
| 04/26/2026 | 11:25:14 AM | buy | $21.55 | $631.96 | 21.55 | 631.96 | 0.0341 | 0xd1...a7bf | |
| 04/26/2026 | 11:14:22 AM | buy | $27.83 | $631.84 | 27.83 | 631.84 | 0.04404 | 0x79...6fc3 | |
| 04/26/2026 | 9:53:26 AM | buy | $80.49 | $631.58 | 80.49 | 631.58 | 0.1274 | 0xdd...b623 | |
| 04/26/2026 | 9:53:06 AM | buy | $36.31 | $631.3 | 36.31 | 631.3 | 0.05752 | 0x86...1b72 | |
| 04/26/2026 | 9:51:29 AM | buy | $37.96 | $631.12 | 37.96 | 631.12 | 0.06015 | 0x8d...f2f0 | |
| 04/26/2026 | 9:51:03 AM | buy | $4.49 | $631.04 | 4.49 | 631.04 | 0.007129 | 0xe7...006f | |
| 04/26/2026 | 9:19:52 AM | sell | $54.61 | $630.13 | 54.61 | 630.13 | 0.08667 | 0x74...9f58 | |
| 04/26/2026 | 9:19:50 AM | sell | $0.3404 | $630.28 | 0.3404 | 630.28 | 0.0005401 | 0x57...3c5c | |
| 04/26/2026 | 9:17:50 AM | sell | $23.7 | $630.32 | 23.7 | 630.32 | 0.03761 | 0x2d...8dea |