- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 59.46
- Pooled USDT:
- $21,713.7
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX Biswap V3 is $554.01. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $31,060.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,908,863.84. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $54,660.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $54,660.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 658 in the last 24 hours, 313 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,060.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.01, captured at 5:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:16:36 AM | buy | $11.04 | $554.01 | 11.04 | 554.01 | 0.01994 | 0x21...6e19 | |
| 07/02/2026 | 5:16:02 AM | buy | $12.42 | $553.97 | 12.42 | 553.97 | 0.02243 | 0xca...3d29 | |
| 07/02/2026 | 5:12:42 AM | buy | $16.34 | $553.91 | 16.34 | 553.91 | 0.0295 | 0x20...01d2 | |
| 07/02/2026 | 5:09:23 AM | buy | $38.5 | $553.78 | 38.5 | 553.78 | 0.06953 | 0x54...605c | |
| 07/02/2026 | 5:03:24 AM | sell | $36.52 | $552.9 | 36.52 | 552.9 | 0.06605 | 0xaf...7ae7 | |
| 07/02/2026 | 5:03:01 AM | sell | $13.59 | $553 | 13.59 | 553 | 0.02458 | 0x07...b0e8 | |
| 07/02/2026 | 5:02:42 AM | sell | $51.69 | $553.14 | 51.69 | 553.14 | 0.09346 | 0xf9...eaea | |
| 07/02/2026 | 5:00:24 AM | sell | $38.8 | $553.34 | 38.8 | 553.34 | 0.07012 | 0x80...18fa | |
| 07/02/2026 | 5:00:20 AM | sell | $50.77 | $553.54 | 50.77 | 553.54 | 0.09173 | 0x39...6c62 | |
| 07/02/2026 | 5:00:16 AM | sell | $50.79 | $553.76 | 50.79 | 553.76 | 0.09173 | 0xac...9044 | |
| 07/02/2026 | 5:00:14 AM | sell | $38.07 | $553.95 | 38.07 | 553.95 | 0.06874 | 0xd4...dc03 | |
| 07/02/2026 | 4:53:45 AM | buy | $38.22 | $554.84 | 38.22 | 554.84 | 0.06889 | 0xee...dd88 | |
| 07/02/2026 | 4:51:53 AM | buy | $38.22 | $554.67 | 38.22 | 554.67 | 0.06891 | 0x56...3078 | |
| 07/02/2026 | 4:51:33 AM | buy | $38.22 | $554.5 | 38.22 | 554.5 | 0.06893 | 0x48...6d27 | |
| 07/02/2026 | 4:46:37 AM | buy | $38.22 | $554.34 | 38.22 | 554.34 | 0.06895 | 0x17...1941 | |
| 07/02/2026 | 4:45:37 AM | buy | $38.22 | $554.17 | 38.22 | 554.17 | 0.06897 | 0x0e...397b | |
| 07/02/2026 | 4:45:31 AM | buy | $38.22 | $554.01 | 38.22 | 554.01 | 0.069 | 0x60...6117 | |
| 07/02/2026 | 4:44:50 AM | buy | $34.95 | $553.84 | 34.95 | 553.84 | 0.0631 | 0x62...4a34 | |
| 07/02/2026 | 4:30:55 AM | sell | $22.1 | $552.93 | 22.1 | 552.93 | 0.03998 | 0xe9...1e64 | |
| 07/02/2026 | 4:30:50 AM | sell | $38.59 | $553.07 | 38.59 | 553.07 | 0.06978 | 0x4d...0f3d |