- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 54.99
- Pooled USDT:
- $24,511.86
WBNB/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX Biswap V3 is $564.76. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $14,919.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,705,977.32. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,573.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,573.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 348 in the last 24 hours, 177 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,919.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.76, captured at 8:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:25:05 PM | sell | $16.83 | $564.76 | 16.83 | 564.76 | 0.02981 | 0x7e...4a99 | |
| 07/24/2026 | 7:24:37 PM | sell | $21.85 | $564.83 | 21.85 | 564.83 | 0.0387 | 0x71...6bdb | |
| 07/24/2026 | 7:15:45 PM | buy | $38.8 | $565.71 | 38.8 | 565.71 | 0.06859 | 0x08...0744 | |
| 07/24/2026 | 7:15:43 PM | buy | $51.27 | $565.51 | 51.27 | 565.51 | 0.09067 | 0x16...ed02 | |
| 07/24/2026 | 7:10:18 PM | sell | $25.9 | $564.55 | 25.9 | 564.55 | 0.04588 | 0x7b...5fb1 | |
| 07/24/2026 | 7:07:23 PM | sell | $51.48 | $564.72 | 51.48 | 564.72 | 0.09116 | 0xdd...ad7b | |
| 07/24/2026 | 7:04:18 PM | sell | $50.99 | $564.94 | 50.99 | 564.94 | 0.09025 | 0xbe...799f | |
| 07/24/2026 | 7:01:39 PM | buy | $108.26 | $565.72 | 108.26 | 565.72 | 0.1913 | 0x34...0927 | |
| 07/24/2026 | 7:01:27 PM | buy | $79.44 | $565.31 | 79.44 | 565.31 | 0.1405 | 0xd7...4136 | |
| 07/24/2026 | 7:01:06 PM | sell | $33.46 | $564.3 | 33.46 | 564.3 | 0.05929 | 0x2a...f6f4 | |
| 07/24/2026 | 7:00:26 PM | sell | $38.55 | $564.46 | 38.55 | 564.46 | 0.06831 | 0x98...7969 | |
| 07/24/2026 | 7:00:22 PM | sell | $38.57 | $564.63 | 38.57 | 564.63 | 0.06831 | 0x91...1b3d | |
| 07/24/2026 | 7:00:14 PM | buy | $51.47 | $565.51 | 51.47 | 565.51 | 0.09102 | 0x94...a652 | |
| 07/24/2026 | 7:00:11 PM | buy | $192.84 | $564.8 | 192.84 | 564.8 | 0.3414 | 0x85...8b2a | |
| 07/24/2026 | 7:00:11 PM | buy | $38.57 | $565.31 | 38.57 | 565.31 | 0.06824 | 0xba...80a7 | |
| 07/24/2026 | 7:00:09 PM | buy | $295.45 | $563.73 | 295.45 | 563.73 | 0.5241 | 0xbf...e507 | |
| 07/24/2026 | 7:00:08 PM | buy | $76.82 | $562.91 | 76.82 | 562.91 | 0.1364 | 0x1c...a7df | |
| 07/24/2026 | 6:52:24 PM | buy | $38.66 | $562.66 | 38.66 | 562.66 | 0.06871 | 0xeb...7bb4 | |
| 07/24/2026 | 6:51:21 PM | buy | $44.44 | $562.48 | 44.44 | 562.48 | 0.07901 | 0x60...db79 | |
| 07/24/2026 | 6:48:05 PM | buy | $28.7 | $562.32 | 28.7 | 562.32 | 0.05105 | 0xc7...ec77 |