- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.97
- Pooled USDT:
- $59,211.1
WBNB/USDT price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX Biswap V3 is $945.95. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,476.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,851,555.28. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $62,022.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $62,022.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 330 in the last 24 hours, 164 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,476.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 945.95, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $945.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:07:00 AM | buy | $7.09 | $945.95 | 7.09 | 945.95 | 0.007496 | 0xa2...e587 | |
| 11/05/2025 | 8:51:20 AM | buy | $7.24 | $942.42 | 7.24 | 942.42 | 0.007692 | 0x24...cf0f | |
| 11/05/2025 | 8:50:09 AM | buy | $7.77 | $939.98 | 7.77 | 939.98 | 0.008268 | 0x8b...da4a | |
| 11/05/2025 | 8:47:06 AM | sell | $8.27 | $938.56 | 8.27 | 938.56 | 0.008813 | 0x9e...fc8e | |
| 11/05/2025 | 8:46:05 AM | sell | $7.28 | $941.13 | 7.28 | 941.13 | 0.007744 | 0xa8...a0d9 | |
| 11/05/2025 | 8:32:30 AM | buy | $7.24 | $942.65 | 7.24 | 942.65 | 0.00769 | 0xa8...622e | |
| 11/05/2025 | 8:23:22 AM | sell | $7.21 | $941.13 | 7.21 | 941.13 | 0.007667 | 0xe1...bdf8 | |
| 11/05/2025 | 8:22:12 AM | sell | $7.1 | $944.72 | 7.1 | 944.72 | 0.007516 | 0xab...686f | |
| 11/05/2025 | 8:17:03 AM | sell | $7.12 | $948.55 | 7.12 | 948.55 | 0.007516 | 0xdb...f511 | |
| 11/05/2025 | 8:13:31 AM | sell | $1.92 | $951.29 | 1.92 | 951.29 | 0.002021 | 0x5d...a1af | |
| 11/05/2025 | 7:51:50 AM | buy | $7.24 | $951.16 | 7.24 | 951.16 | 0.007621 | 0xb6...ec6e | |
| 11/05/2025 | 7:32:10 AM | buy | $7.24 | $947.16 | 7.24 | 947.16 | 0.007653 | 0x66...65bb | |
| 11/05/2025 | 7:26:53 AM | buy | $1.01 | $944.96 | 1.01 | 944.96 | 0.001073 | 0x7b...5322 | |
| 11/05/2025 | 7:22:59 AM | sell | $7.1 | $945.07 | 7.1 | 945.07 | 0.007516 | 0x2d...d1c4 | |
| 11/05/2025 | 6:52:52 AM | buy | $5.96 | $946.89 | 5.96 | 946.89 | 0.006297 | 0x3d...8982 | |
| 11/05/2025 | 6:37:18 AM | buy | $0.3613 | $945.2 | 0.3613 | 945.2 | 0.0003823 | 0x93...c41d | |
| 11/05/2025 | 6:23:05 AM | sell | $2.4 | $944.24 | 2.4 | 944.24 | 0.002547 | 0x4a...97d8 | |
| 11/05/2025 | 6:19:41 AM | buy | $4 | $945.33 | 4 | 945.33 | 0.004231 | 0xe2...0540 | |
| 11/05/2025 | 6:15:56 AM | sell | $3.27 | $943.62 | 3.27 | 943.62 | 0.003474 | 0x73...ead2 | |
| 11/05/2025 | 5:54:52 AM | buy | $1.98 | $945.48 | 1.98 | 945.48 | 0.002103 | 0xa0...7ce9 |