WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$629.97
Price
629.97 USDT
TVL
$59,210.07
MKT CAP
$977M
5m
-0.06%
1h
-0.14%
4h
-0.94%
24h
-3.85%
Share
TXNS
892
Buys
410
Sells
482
Volume
50K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.82
Pooled USDT:
$39,158.98

WBNB/USDT price stats on BNB Chain

As of November 14, 2026, the current price of WBNB token on DEX Biswap V3 is $629.97. WBNB price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $49,693.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $976,970,657.37. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $59,210.07. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $59,210.07.

The total transactions of WBNB/USDT is 892 in the last 24 hours, 410 of which are buy transactions, and 482 are sales transactions.

WBNB/USDT pool has a trading volume of $49,693.15 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 629.97, captured at 1:04 AM UTC.

The price of converting 1 WBNB to USD is $629.97 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20261:03:09 AMsell$9.47$6309.476300.01504
0x0Dc...C5c0
0xda...c35b
11/14/20261:03:11 AMsell$0.053445$629.970.053445629.970.085468
0x0EC...038F
0xe8...a8ba
11/14/20261:02:58 AMsell$38.09$630.1138.09630.110.06045
0x569...0B19
0xc9...49f2
11/14/20261:00:55 AMsell$63.9$630.3663.9630.360.1013
0x917...33F5
0xb9...c0cd
11/14/20261:00:28 AMsell$30$630.5930630.590.04758
0x3a2...649A
0x2a...46f0
11/14/202612:48:48 AMbuy$69.95$631.569.95631.50.1107
0x27d...1785
0x21...086f
11/14/202612:48:14 AMbuy$26.17$631.2726.17631.270.04147
0x44E...AfE2
0x14...b540
11/14/202612:43:40 AMbuy$34.09$631.1234.09631.120.05402
0x754...C024
0xe2...6b11
11/14/202612:33:24 AMsell$84.42$630.2384.42630.230.1339
0x454...bD73
0x3b...1e56
11/14/202612:31:42 AMsell$31.8$630.5231.8630.520.05044
0x27d...1785
0xe8...f01a
11/14/202612:31:42 AMsell$7.64$630.67.64630.60.01212
0x6f0...A993
0x59...9ca3
11/14/202612:31:31 AMsell$54.43$630.7654.43630.760.0863
0x07F...84ca
0xb9...d1a2
11/14/202612:21:53 AMbuy$20.81$631.8520.81631.850.03293
0x27d...1785
0x25...143a
11/14/202612:16:52 AMsell$36.24$630.8836.24630.880.05745
0x3a2...649A
0x42...50b6
11/14/202612:16:40 AMsell$0.051896$630.980.051896630.980.083005
0x0EC...038F
0x6e...80c2
11/14/202612:01:36 AMbuy$74.63$631.7974.63631.790.1181
0xa29...89f5
0xad...f0fa
11/14/202612:00:59 AMbuy$72.93$631.4472.93631.440.1155
0x387...0bB1
0xbb...ca7c
11/14/202612:00:21 AMbuy$79.97$630.6379.97630.630.1268
0xBaD...1Ba3
0x99...ff5d
11/14/202612:00:23 AMbuy$91.64$631.0491.64631.040.1452
0xAE5...eAf3
0x4b...ef9c
11/13/202611:59:48 PMbuy$0.0006169$630.160.0006169630.160.06979
0x0A5...50aB
0xf7...84fd