- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.15
- Pooled USDT:
- $54,643.42
WBNB/USDT price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX Biswap V3 is $859.64. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $267.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,979,368.10. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,356.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,356.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $267.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 859.64, captured at 4:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:56:19 AM | sell | $14.64 | $859.64 | 14.64 | 859.64 | 0.01703 | 0xcf...0eac | |
| 12/23/2025 | 3:56:18 AM | buy | $20.02 | $860.13 | 20.02 | 860.13 | 0.02328 | 0x66...bb23 | |
| 12/23/2025 | 3:56:11 AM | buy | $6.51 | $855.76 | 6.51 | 855.76 | 0.007611 | 0xb1...31dc | |
| 12/23/2025 | 3:53:15 AM | buy | $0.03543 | $854.71 | 0.03543 | 854.71 | 0.00004146 | 0xcb...2ae0 | |
| 12/23/2025 | 3:44:55 AM | buy | $0.03599 | $854.71 | 0.03599 | 854.71 | 0.00004211 | 0xd9...1354 | |
| 12/23/2025 | 3:06:46 AM | sell | $6.5 | $854.37 | 6.5 | 854.37 | 0.007609 | 0x08...3869 | |
| 12/23/2025 | 2:39:53 AM | sell | $6.78 | $856.56 | 6.78 | 856.56 | 0.007918 | 0x54...173e | |
| 12/23/2025 | 2:14:50 AM | buy | $1.78 | $858.75 | 1.78 | 858.75 | 0.002075 | 0x03...85be | |
| 12/23/2025 | 2:14:00 AM | buy | $0.5886 | $858.37 | 0.5886 | 858.37 | 0.0006858 | 0x13...2859 | |
| 12/23/2025 | 1:43:10 AM | buy | $1.24 | $858.06 | 1.24 | 858.06 | 0.001451 | 0xe0...faae | |
| 12/23/2025 | 1:26:32 AM | sell | $7.18 | $857.66 | 7.18 | 857.66 | 0.008373 | 0x42...4ce4 | |
| 12/23/2025 | 1:22:07 AM | sell | $1.6 | $859.11 | 1.6 | 859.11 | 0.001873 | 0x05...65b5 | |
| 12/23/2025 | 12:32:52 AM | buy | $3.47 | $860.18 | 3.47 | 860.18 | 0.00404 | 0x13...b473 | |
| 12/22/2025 | 11:53:30 PM | sell | $1.91 | $858.55 | 1.91 | 858.55 | 0.002228 | 0x1b...76a7 | |
| 12/22/2025 | 10:52:03 PM | buy | $6.51 | $859.17 | 6.51 | 859.17 | 0.007581 | 0x41...d9b9 | |
| 12/22/2025 | 10:04:54 PM | sell | $1.02 | $856.89 | 1.02 | 856.89 | 0.001195 | 0xed...e824 | |
| 12/22/2025 | 9:40:47 PM | buy | $3.79 | $857.81 | 3.79 | 857.81 | 0.004426 | 0x51...2bcb | |
| 12/22/2025 | 9:34:04 PM | buy | $1.29 | $856.97 | 1.29 | 856.97 | 0.001509 | 0x37...5586 | |
| 12/22/2025 | 9:26:20 PM | buy | $0.4478 | $856.68 | 0.4478 | 856.68 | 0.0005227 | 0x4e...c4d8 | |
| 12/22/2025 | 9:06:13 PM | buy | $0.1576 | $856.59 | 0.1576 | 856.59 | 0.000184 | 0x9e...f885 |