- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.84
- Pooled USDT:
- $32,877.7
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Biswap V3 is $603.11. WBNB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $12,389.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,431,099.68. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,512.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,512.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 220 in the last 24 hours, 120 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,389.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.11, captured at 6:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:20:09 AM | buy | $56.61 | $603.11 | 56.61 | 603.11 | 0.09387 | 0x11...980b | |
| 08/09/2026 | 6:18:19 AM | buy | $21.8 | $602.94 | 21.8 | 602.94 | 0.03617 | 0xcc...a3a9 | |
| 08/09/2026 | 6:17:30 AM | buy | $26.98 | $602.82 | 26.98 | 602.82 | 0.04477 | 0x41...2cb8 | |
| 08/09/2026 | 6:08:11 AM | buy | $43.27 | $602.66 | 43.27 | 602.66 | 0.07181 | 0xe5...d043 | |
| 08/09/2026 | 6:06:53 AM | buy | $48.34 | $602.45 | 48.34 | 602.45 | 0.08024 | 0x20...9889 | |
| 08/09/2026 | 6:04:14 AM | buy | $45.48 | $602.23 | 45.48 | 602.23 | 0.07552 | 0x0e...8fcb | |
| 08/09/2026 | 5:35:14 AM | buy | $33.38 | $602.06 | 33.38 | 602.06 | 0.05544 | 0x12...80c6 | |
| 08/09/2026 | 4:30:07 AM | buy | $52.28 | $601.86 | 52.28 | 601.86 | 0.08687 | 0xc0...2a22 | |
| 08/09/2026 | 4:28:46 AM | buy | $39.57 | $601.65 | 39.57 | 601.65 | 0.06577 | 0x99...db62 | |
| 08/09/2026 | 4:27:24 AM | buy | $39.17 | $601.47 | 39.17 | 601.47 | 0.06513 | 0x56...29aa | |
| 08/09/2026 | 4:12:20 AM | buy | $39.57 | $601.29 | 39.57 | 601.29 | 0.0658 | 0x42...ee71 | |
| 08/09/2026 | 4:11:54 AM | buy | $38.02 | $601.11 | 38.02 | 601.11 | 0.06326 | 0xdc...60af | |
| 08/09/2026 | 3:50:36 AM | sell | $57.85 | $600.19 | 57.85 | 600.19 | 0.09638 | 0x46...17c9 | |
| 08/09/2026 | 3:50:28 AM | sell | $21.14 | $600.37 | 21.14 | 600.37 | 0.03522 | 0xb8...600b | |
| 08/09/2026 | 3:50:27 AM | sell | $11.9 | $600.45 | 11.9 | 600.45 | 0.01982 | 0x66...69d0 | |
| 08/09/2026 | 3:50:22 AM | sell | $51.82 | $600.6 | 51.82 | 600.6 | 0.08629 | 0xae...4ced | |
| 08/09/2026 | 3:47:28 AM | sell | $11.91 | $600.93 | 11.91 | 600.93 | 0.01983 | 0x7f...2313 | |
| 08/09/2026 | 3:47:28 AM | sell | $41.12 | $600.81 | 41.12 | 600.81 | 0.06844 | 0xdf...0c85 | |
| 08/09/2026 | 3:47:00 AM | sell | $12.73 | $600.99 | 12.73 | 600.99 | 0.02118 | 0x60...bf22 | |
| 08/09/2026 | 3:45:29 AM | sell | $39.14 | $601.11 | 39.14 | 601.11 | 0.06511 | 0x38...26c3 |