- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.12
- Pooled USDT:
- $55,235.82
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Biswap V3 is $892.61. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $588.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,561,552.76. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,026.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,026.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $588.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.61, captured at 10:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:18:35 PM | sell | $7.57 | $892.61 | 7.57 | 892.61 | 0.008487 | 0x2d...830e | |
| 12/10/2025 | 10:18:21 PM | sell | $7.08 | $894.75 | 7.08 | 894.75 | 0.007916 | 0x91...114c | |
| 12/10/2025 | 10:13:31 PM | sell | $8 | $896.96 | 8 | 896.96 | 0.00892 | 0xf9...c59b | |
| 12/10/2025 | 9:40:05 PM | buy | $0.0999 | $899.57 | 0.0999 | 899.57 | 0.0001111 | 0x21...e3f0 | |
| 12/10/2025 | 9:31:10 PM | sell | $7.11 | $899.15 | 7.11 | 899.15 | 0.007916 | 0xeb...bb1f | |
| 12/10/2025 | 9:25:59 PM | buy | $7.4 | $900.55 | 7.4 | 900.55 | 0.008227 | 0x7a...af4f | |
| 12/10/2025 | 9:13:39 PM | buy | $7.33 | $898.39 | 7.33 | 898.39 | 0.008165 | 0x23...cb16 | |
| 12/10/2025 | 9:05:49 PM | sell | $7.03 | $896.91 | 7.03 | 896.91 | 0.007838 | 0x6b...06d6 | |
| 12/10/2025 | 9:05:00 PM | sell | $7.33 | $899.01 | 7.33 | 899.01 | 0.008156 | 0x6d...bc45 | |
| 12/10/2025 | 9:03:01 PM | buy | $7.04 | $900.5 | 7.04 | 900.5 | 0.007828 | 0x79...0faf | |
| 12/10/2025 | 8:54:14 PM | sell | $7.04 | $899.06 | 7.04 | 899.06 | 0.007838 | 0xc7...385f | |
| 12/10/2025 | 8:52:02 PM | sell | $7.13 | $901.14 | 7.13 | 901.14 | 0.007916 | 0x97...0ac6 | |
| 12/10/2025 | 8:51:44 PM | sell | $7.22 | $903.25 | 7.22 | 903.25 | 0.007995 | 0x1b...557b | |
| 12/10/2025 | 8:51:13 PM | sell | $5.58 | $905.13 | 5.58 | 905.13 | 0.006166 | 0x55...ed4e | |
| 12/10/2025 | 8:30:47 PM | buy | $7.33 | $906.33 | 7.33 | 906.33 | 0.008093 | 0x20...d45e | |
| 12/10/2025 | 8:22:36 PM | sell | $7.38 | $904.88 | 7.38 | 904.88 | 0.008156 | 0x6b...a0b0 | |
| 12/10/2025 | 8:22:13 PM | sell | $7.39 | $907.06 | 7.39 | 907.06 | 0.008156 | 0xe6...5272 | |
| 12/10/2025 | 8:19:43 PM | sell | $8.61 | $909.42 | 8.61 | 909.42 | 0.009469 | 0xb5...327e | |
| 12/10/2025 | 8:14:49 PM | buy | $7.78 | $911 | 7.78 | 911 | 0.008547 | 0x23...c0b8 | |
| 12/10/2025 | 8:13:33 PM | buy | $7.63 | $908.73 | 7.63 | 908.73 | 0.0084 | 0xe9...660d |