- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.47
- Pooled USDT:
- $55,867.01
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX Biswap V3 is $766.33. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $199.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,728,023.31. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,825.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,825.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $199.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.33, captured at 1:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:17:06 PM | sell | $4.29 | $766.33 | 4.29 | 766.33 | 0.00561 | 0xda...6b02 | |
| 09/28/2026 | 1:05:45 PM | sell | $5.13 | $767.95 | 5.13 | 767.95 | 0.006686 | 0x1c...16cf | |
| 09/28/2026 | 12:55:14 PM | buy | $7.47 | $768.78 | 7.47 | 768.78 | 0.009717 | 0xc2...83e8 | |
| 09/28/2026 | 12:16:53 PM | buy | $5.31 | $766.58 | 5.31 | 766.58 | 0.006928 | 0x24...4630 | |
| 09/28/2026 | 12:06:05 PM | buy | $7.5 | $764.38 | 7.5 | 764.38 | 0.009817 | 0x6b...515d | |
| 09/28/2026 | 11:05:34 AM | buy | $5.22 | $762.2 | 5.22 | 762.2 | 0.006858 | 0xef...d3e0 | |
| 09/28/2026 | 10:50:54 AM | buy | $0.2859 | $761.26 | 0.2859 | 761.26 | 0.0003756 | 0x1d...5d62 | |
| 09/28/2026 | 9:02:56 AM | sell | $7.59 | $761.29 | 7.59 | 761.29 | 0.009977 | 0x0b...4f21 | |
| 09/28/2026 | 8:17:35 AM | buy | $5.28 | $762.91 | 5.28 | 762.91 | 0.006925 | 0x22...7156 | |
| 09/28/2026 | 7:25:23 AM | sell | $8.11 | $762.17 | 8.11 | 762.17 | 0.01064 | 0x7c...7809 | |
| 09/28/2026 | 5:34:11 AM | sell | $6.54 | $764.68 | 6.54 | 764.68 | 0.008562 | 0x80...f11e | |
| 09/28/2026 | 5:32:37 AM | sell | $2.37 | $766.22 | 2.37 | 766.22 | 0.0031 | 0xdd...bf3f | |
| 09/28/2026 | 5:30:34 AM | sell | $1.38 | $766.86 | 1.38 | 766.86 | 0.0018 | 0x39...b707 | |
| 09/28/2026 | 5:22:44 AM | sell | $6.06 | $768.15 | 6.06 | 768.15 | 0.007901 | 0x72...cbff | |
| 09/28/2026 | 5:14:39 AM | sell | $2.67 | $769.66 | 2.67 | 769.66 | 0.003475 | 0x09...ad5c | |
| 09/28/2026 | 3:50:52 AM | buy | $0.5486 | $771.26 | 0.5486 | 771.26 | 0.0007113 | 0xd2...4bf7 | |
| 09/28/2026 | 3:27:04 AM | sell | $7.85 | $771.29 | 7.85 | 771.29 | 0.01018 | 0x53...af20 | |
| 09/28/2026 | 2:47:27 AM | sell | $5.84 | $773.66 | 5.84 | 773.66 | 0.007553 | 0x8b...a6d4 | |
| 09/28/2026 | 1:49:20 AM | sell | $9.87 | $776.31 | 9.87 | 776.31 | 0.01272 | 0x5a...b892 | |
| 09/28/2026 | 1:01:38 AM | sell | $4.99 | $778.6 | 4.99 | 778.6 | 0.006419 | 0x2c...caef |