- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.18
- Pooled USDT:
- $40,516.67
WBNB/USDT price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX Biswap V3 is $643.3. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $17,132.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,401,578.69. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,361.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,361.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 358 in the last 24 hours, 180 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,132.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.3, captured at 11:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:25:36 AM | buy | $48.81 | $643.3 | 48.81 | 643.3 | 0.07588 | 0xbb...8369 | |
| 03/21/2026 | 11:20:10 AM | buy | $27.81 | $643.11 | 27.81 | 643.11 | 0.04324 | 0xae...fee3 | |
| 03/21/2026 | 10:13:43 AM | sell | $54.79 | $642.15 | 54.79 | 642.15 | 0.08532 | 0x1d...43a8 | |
| 03/21/2026 | 10:13:28 AM | sell | $67.09 | $642.45 | 67.09 | 642.45 | 0.1044 | 0x11...7f1a | |
| 03/21/2026 | 10:12:24 AM | sell | $36.87 | $642.7 | 36.87 | 642.7 | 0.05737 | 0x74...6e5b | |
| 03/21/2026 | 10:05:18 AM | sell | $39.89 | $642.89 | 39.89 | 642.89 | 0.06205 | 0x52...85d3 | |
| 03/21/2026 | 10:01:15 AM | sell | $39.51 | $643.08 | 39.51 | 643.08 | 0.06144 | 0x7f...4777 | |
| 03/21/2026 | 9:34:06 AM | sell | $39.91 | $643.27 | 39.91 | 643.27 | 0.06205 | 0xc0...8b02 | |
| 03/21/2026 | 9:06:02 AM | buy | $48.84 | $644.28 | 48.84 | 644.28 | 0.07581 | 0xb3...73eb | |
| 03/21/2026 | 9:03:31 AM | buy | $58.56 | $644.02 | 58.56 | 644.02 | 0.09093 | 0x10...a070 | |
| 03/21/2026 | 9:03:09 AM | buy | $25 | $643.82 | 25 | 643.82 | 0.03883 | 0x9a...fabd | |
| 03/21/2026 | 9:02:44 AM | buy | $39.83 | $643.66 | 39.83 | 643.66 | 0.06188 | 0x46...7ee5 | |
| 03/21/2026 | 8:56:47 AM | buy | $44 | $643.45 | 44 | 643.45 | 0.06838 | 0x99...227f | |
| 03/21/2026 | 8:29:49 AM | sell | $17.66 | $642.36 | 17.66 | 642.36 | 0.0275 | 0xa6...fee9 | |
| 03/21/2026 | 8:26:01 AM | sell | $15.55 | $642.45 | 15.55 | 642.45 | 0.02421 | 0x4a...791b | |
| 03/21/2026 | 8:23:12 AM | sell | $65.82 | $642.64 | 65.82 | 642.64 | 0.1024 | 0xe7...1c74 | |
| 03/21/2026 | 8:17:17 AM | sell | $37.33 | $642.89 | 37.33 | 642.89 | 0.05807 | 0xdb...a60f | |
| 03/21/2026 | 7:46:49 AM | sell | $39.9 | $643.08 | 39.9 | 643.08 | 0.06205 | 0xb1...eddf | |
| 03/21/2026 | 7:46:32 AM | sell | $46.34 | $643.29 | 46.34 | 643.29 | 0.07204 | 0xbc...0375 | |
| 03/21/2026 | 7:29:13 AM | buy | $47.97 | $644.32 | 47.97 | 644.32 | 0.07445 | 0x73...95ff |