- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33
- Pooled USDT:
- $36,193.58
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Biswap V3 is $621.65. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $16,817.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,770,870.70. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,712.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,712.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 345 in the last 24 hours, 159 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,817.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.65, captured at 11:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:20:23 AM | sell | $65.08 | $621.65 | 65.08 | 621.65 | 0.1046 | 0xfe...6354 | |
| 04/19/2026 | 11:20:14 AM | sell | $50.27 | $621.92 | 50.27 | 621.92 | 0.08083 | 0x3a...37df | |
| 04/19/2026 | 11:16:58 AM | buy | $37.43 | $622.95 | 37.43 | 622.95 | 0.06008 | 0xb4...f83a | |
| 04/19/2026 | 11:15:09 AM | buy | $44.08 | $622.75 | 44.08 | 622.75 | 0.07079 | 0x53...4f84 | |
| 04/19/2026 | 11:15:03 AM | buy | $67.17 | $622.49 | 67.17 | 622.49 | 0.1079 | 0x48...69f0 | |
| 04/19/2026 | 11:10:20 AM | buy | $62.79 | $622.18 | 62.79 | 622.18 | 0.1009 | 0x7d...be4b | |
| 04/19/2026 | 11:10:08 AM | buy | $22.96 | $621.98 | 22.96 | 621.98 | 0.03692 | 0x29...1824 | |
| 04/19/2026 | 11:09:27 AM | buy | $38.7 | $621.83 | 38.7 | 621.83 | 0.06223 | 0x7e...b3be | |
| 04/19/2026 | 11:09:22 AM | buy | $39.08 | $621.65 | 39.08 | 621.65 | 0.06287 | 0x8b...ebee | |
| 04/19/2026 | 11:09:15 AM | buy | $52.16 | $621.43 | 52.16 | 621.43 | 0.08394 | 0xb6...a6ef | |
| 04/19/2026 | 11:08:55 AM | buy | $39.87 | $621.21 | 39.87 | 621.21 | 0.06418 | 0xe3...bf95 | |
| 04/19/2026 | 11:08:54 AM | buy | $65.57 | $620.96 | 65.57 | 620.96 | 0.1056 | 0x29...f593 | |
| 04/19/2026 | 10:51:28 AM | buy | $38.7 | $620.71 | 38.7 | 620.71 | 0.06235 | 0x58...64c1 | |
| 04/19/2026 | 10:51:14 AM | buy | $39.48 | $620.53 | 39.48 | 620.53 | 0.06362 | 0xa3...b302 | |
| 04/19/2026 | 10:50:47 AM | buy | $39.48 | $620.34 | 39.48 | 620.34 | 0.06364 | 0xe7...631e | |
| 04/19/2026 | 9:48:02 AM | sell | $52.62 | $619.38 | 52.62 | 619.38 | 0.08495 | 0x04...b1ea | |
| 04/19/2026 | 9:46:51 AM | sell | $28.12 | $619.57 | 28.12 | 619.57 | 0.04538 | 0x5d...6854 | |
| 04/19/2026 | 9:44:00 AM | sell | $24.14 | $619.69 | 24.14 | 619.69 | 0.03896 | 0x68...76f9 | |
| 04/19/2026 | 9:34:11 AM | buy | $39.08 | $620.65 | 39.08 | 620.65 | 0.06298 | 0xcf...f589 | |
| 04/19/2026 | 9:33:34 AM | buy | $39.48 | $620.47 | 39.48 | 620.47 | 0.06362 | 0x05...904d |