- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 53.84
- Pooled USDT:
- $25,113.24
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Biswap V3 is $568.31. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $12,318.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,163,582.97. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,716.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,716.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 299 in the last 24 hours, 144 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,318.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.31, captured at 5:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:02:40 PM | buy | $38.05 | $568.31 | 38.05 | 568.31 | 0.06696 | 0xc2...9c0c | |
| 07/19/2026 | 5:02:20 PM | buy | $38.05 | $568.14 | 38.05 | 568.14 | 0.06698 | 0xfd...06ec | |
| 07/19/2026 | 5:02:00 PM | sell | $175.59 | $567.54 | 175.59 | 567.54 | 0.3093 | 0x9c...2e4d | |
| 07/19/2026 | 5:01:26 PM | sell | $113.63 | $568.19 | 113.63 | 568.19 | 0.2 | 0x5f...5077 | |
| 07/19/2026 | 5:00:06 PM | buy | $7.55 | $569.34 | 7.55 | 569.34 | 0.01326 | 0xba...78d5 | |
| 07/19/2026 | 5:00:04 PM | buy | $7.52 | $569.3 | 7.52 | 569.3 | 0.01322 | 0xe2...f172 | |
| 07/19/2026 | 5:00:03 PM | buy | $7.56 | $569.28 | 7.56 | 569.28 | 0.01329 | 0x43...f637 | |
| 07/19/2026 | 4:55:24 PM | sell | $47.37 | $568.45 | 47.37 | 568.45 | 0.08333 | 0xb3...aa5b | |
| 07/19/2026 | 4:53:15 PM | sell | $2.61 | $568.83 | 2.61 | 568.83 | 0.0046 | 0xdd...dcb2 | |
| 07/19/2026 | 4:54:06 PM | sell | $55.1 | $568.68 | 55.1 | 568.68 | 0.0969 | 0xe0...121e | |
| 07/19/2026 | 4:47:35 PM | sell | $49.28 | $568.92 | 49.28 | 568.92 | 0.08663 | 0xd8...f566 | |
| 07/19/2026 | 4:47:05 PM | buy | $21.51 | $569.9 | 21.51 | 569.9 | 0.03774 | 0xe2...494b | |
| 07/19/2026 | 4:46:10 PM | sell | $19.12 | $568.98 | 19.12 | 568.98 | 0.03361 | 0x04...88d2 | |
| 07/19/2026 | 4:45:12 PM | sell | $38.98 | $569.11 | 38.98 | 569.11 | 0.06849 | 0x04...0d19 | |
| 07/19/2026 | 4:44:06 PM | buy | $23.92 | $570.06 | 23.92 | 570.06 | 0.04197 | 0xf4...1051 | |
| 07/19/2026 | 4:44:03 PM | buy | $21.76 | $569.84 | 21.76 | 569.84 | 0.03819 | 0x2a...fa4f | |
| 07/19/2026 | 4:44:05 PM | buy | $26.2 | $569.95 | 26.2 | 569.95 | 0.04597 | 0x3e...70da | |
| 07/19/2026 | 4:42:57 PM | sell | $48.07 | $568.98 | 48.07 | 568.98 | 0.08449 | 0xac...63a8 | |
| 07/19/2026 | 4:41:35 PM | sell | $42.02 | $569.19 | 42.02 | 569.19 | 0.07382 | 0x4b...1f4e | |
| 07/19/2026 | 4:40:39 PM | buy | $91.74 | $569.99 | 91.74 | 569.99 | 0.1609 | 0x80...499f |