- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 61.8
- Pooled USDT:
- $20,418.84
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX Biswap V3 is $548.27. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $25,200.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $960,420,239.15. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $54,305.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $54,305.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 587 in the last 24 hours, 259 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,200.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 548.27, captured at 2:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:00:12 PM | buy | $87.51 | $548.6 | 87.51 | 548.6 | 0.1595 | 0xd7...4a6b | |
| 06/30/2026 | 1:59:14 PM | buy | $62.39 | $548.27 | 62.39 | 548.27 | 0.1137 | 0x04...62f4 | |
| 06/30/2026 | 1:59:06 PM | buy | $36.45 | $548.06 | 36.45 | 548.06 | 0.06652 | 0x27...776d | |
| 06/30/2026 | 1:55:38 PM | sell | $32.88 | $547.17 | 32.88 | 547.17 | 0.0601 | 0x29...b296 | |
| 06/30/2026 | 1:55:35 PM | sell | $14.79 | $547.27 | 14.79 | 547.27 | 0.02703 | 0xca...0a17 | |
| 06/30/2026 | 1:55:14 PM | sell | $21.94 | $547.36 | 21.94 | 547.36 | 0.04009 | 0x66...1fc7 | |
| 06/30/2026 | 1:54:59 PM | sell | $20.02 | $547.45 | 20.02 | 547.45 | 0.03657 | 0x97...f835 | |
| 06/30/2026 | 1:54:49 PM | sell | $30.61 | $547.56 | 30.61 | 547.56 | 0.05591 | 0x9f...a80d | |
| 06/30/2026 | 1:52:33 PM | sell | $28.6 | $547.69 | 28.6 | 547.69 | 0.05222 | 0xea...173a | |
| 06/30/2026 | 1:51:15 PM | buy | $175.79 | $548.24 | 175.79 | 548.24 | 0.3206 | 0x79...b3b2 | |
| 06/30/2026 | 1:51:13 PM | buy | $186.67 | $547.45 | 186.67 | 547.45 | 0.3409 | 0x22...862a | |
| 06/30/2026 | 1:51:00 PM | buy | $36.87 | $546.96 | 36.87 | 546.96 | 0.06741 | 0x13...1b63 | |
| 06/30/2026 | 1:50:40 PM | buy | $42.8 | $546.78 | 42.8 | 546.78 | 0.07828 | 0x5f...1568 | |
| 06/30/2026 | 1:45:53 PM | buy | $19.8 | $546.65 | 19.8 | 546.65 | 0.03623 | 0x52...a950 | |
| 06/30/2026 | 1:40:51 PM | buy | $37.17 | $546.52 | 37.17 | 546.52 | 0.06801 | 0x2c...8c3d | |
| 06/30/2026 | 1:40:18 PM | buy | $37.17 | $546.36 | 37.17 | 546.36 | 0.06803 | 0x1e...1483 | |
| 06/30/2026 | 1:40:15 PM | buy | $75.33 | $546.11 | 75.33 | 546.11 | 0.1379 | 0xdc...1927 | |
| 06/30/2026 | 1:40:12 PM | buy | $99.54 | $545.73 | 99.54 | 545.73 | 0.1824 | 0x73...4d46 | |
| 06/30/2026 | 1:40:10 PM | buy | $37.54 | $545.43 | 37.54 | 545.43 | 0.06883 | 0xe8...a172 | |
| 06/30/2026 | 1:38:05 PM | sell | $37.45 | $544.56 | 37.45 | 544.56 | 0.06878 | 0x58...721e |