- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.29
- Pooled USDT:
- $32,624.23
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Biswap V3 is $601.17. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $19,281.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,723,625.58. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,450.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,450.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 295 in the last 24 hours, 130 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,281.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.17, captured at 1:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:40:20 PM | sell | $39.54 | $601.17 | 39.54 | 601.17 | 0.06577 | 0x83...71cf | |
| 08/10/2026 | 1:39:23 PM | sell | $58.89 | $601.39 | 58.89 | 601.39 | 0.09793 | 0x11...8024 | |
| 08/10/2026 | 1:37:17 PM | buy | $59.08 | $602.36 | 59.08 | 602.36 | 0.09808 | 0x47...9bbf | |
| 08/10/2026 | 1:37:14 PM | buy | $39.58 | $602.13 | 39.58 | 602.13 | 0.06573 | 0xdc...cff5 | |
| 08/10/2026 | 1:36:36 PM | buy | $39.19 | $601.95 | 39.19 | 601.95 | 0.0651 | 0xd6...a335 | |
| 08/10/2026 | 1:34:57 PM | sell | $52.23 | $601.02 | 52.23 | 601.02 | 0.0869 | 0xf9...4f88 | |
| 08/10/2026 | 1:34:55 PM | sell | $52.25 | $601.26 | 52.25 | 601.26 | 0.0869 | 0xd0...0bc7 | |
| 08/10/2026 | 1:32:40 PM | buy | $47.82 | $602.23 | 47.82 | 602.23 | 0.0794 | 0x82...2f05 | |
| 08/10/2026 | 1:30:09 PM | sell | $50.58 | $601.27 | 50.58 | 601.27 | 0.08412 | 0x23...844f | |
| 08/10/2026 | 1:26:28 PM | sell | $62.67 | $601.53 | 62.67 | 601.53 | 0.1041 | 0xa6...d469 | |
| 08/10/2026 | 1:20:34 PM | sell | $65.9 | $601.83 | 65.9 | 601.83 | 0.1095 | 0x4e...1b45 | |
| 08/10/2026 | 1:18:02 PM | buy | $89.51 | $602.74 | 89.51 | 602.74 | 0.1485 | 0xa0...4239 | |
| 08/10/2026 | 1:16:18 PM | buy | $9.53 | $602.5 | 9.53 | 602.5 | 0.01582 | 0x8f...c101 | |
| 08/10/2026 | 1:13:15 PM | sell | $59.82 | $601.66 | 59.82 | 601.66 | 0.09942 | 0x43...5670 | |
| 08/10/2026 | 1:13:13 PM | sell | $42.86 | $601.9 | 42.86 | 601.9 | 0.07121 | 0x04...72b8 | |
| 08/10/2026 | 1:13:12 PM | sell | $84.89 | $602.19 | 84.89 | 602.19 | 0.1409 | 0x22...0e92 | |
| 08/10/2026 | 1:00:41 PM | sell | $44.31 | $602.48 | 44.31 | 602.48 | 0.07356 | 0x91...981a | |
| 08/10/2026 | 12:57:38 PM | sell | $60.66 | $602.73 | 60.66 | 602.73 | 0.1006 | 0x70...2df7 | |
| 08/10/2026 | 12:57:30 PM | sell | $8.6 | $602.89 | 8.6 | 602.89 | 0.01427 | 0x4b...c45d | |
| 08/10/2026 | 12:56:19 PM | sell | $60.2 | $603.04 | 60.2 | 603.04 | 0.09984 | 0xc6...c296 |