- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23.11
- Pooled USDT:
- $41,441.52
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX Biswap V3 is $649.48. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $97,225.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,846,316.29. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,454.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,454.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1552 in the last 24 hours, 761 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $97,225.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.48, captured at 10:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:18:34 PM | sell | $39.58 | $649.48 | 39.58 | 649.48 | 0.06095 | 0x54...3740 | |
| 02/07/2026 | 10:18:22 PM | sell | $42.88 | $649.68 | 42.88 | 649.68 | 0.066 | 0x77...2ae5 | |
| 02/07/2026 | 10:13:47 PM | sell | $64.13 | $649.94 | 64.13 | 649.94 | 0.09867 | 0xa3...7185 | |
| 02/07/2026 | 10:13:19 PM | sell | $39.64 | $650.45 | 39.64 | 650.45 | 0.06095 | 0xd9...90b7 | |
| 02/07/2026 | 10:13:27 PM | sell | $52.89 | $650.23 | 52.89 | 650.23 | 0.08134 | 0xff...3317 | |
| 02/07/2026 | 10:13:10 PM | sell | $40.05 | $650.65 | 40.05 | 650.65 | 0.06156 | 0xb5...b88f | |
| 02/07/2026 | 10:12:28 PM | sell | $38.89 | $650.84 | 38.89 | 650.84 | 0.05975 | 0x14...881c | |
| 02/07/2026 | 10:08:13 PM | buy | $85.67 | $651.77 | 85.67 | 651.77 | 0.1314 | 0xaf...4f72 | |
| 02/07/2026 | 10:08:04 PM | buy | $19.93 | $651.51 | 19.93 | 651.51 | 0.03059 | 0xd9...9062 | |
| 02/07/2026 | 10:07:54 PM | buy | $52.85 | $651.33 | 52.85 | 651.33 | 0.08115 | 0x9d...7297 | |
| 02/07/2026 | 10:07:27 PM | buy | $40 | $651.1 | 40 | 651.1 | 0.06144 | 0x14...a114 | |
| 02/07/2026 | 10:07:26 PM | buy | $40 | $650.91 | 40 | 650.91 | 0.06145 | 0xac...e0ca | |
| 02/07/2026 | 10:07:25 PM | buy | $40 | $650.71 | 40 | 650.71 | 0.06147 | 0x52...ad5d | |
| 02/07/2026 | 10:07:18 PM | buy | $45.07 | $650.5 | 45.07 | 650.5 | 0.06929 | 0x07...01ae | |
| 02/07/2026 | 9:52:14 PM | sell | $88.34 | $649.57 | 88.34 | 649.57 | 0.1359 | 0xb7...a5b4 | |
| 02/07/2026 | 9:46:43 PM | sell | $10.04 | $649.8 | 10.04 | 649.8 | 0.01546 | 0xd3...3a24 | |
| 02/07/2026 | 9:45:39 PM | sell | $48.34 | $649.96 | 48.34 | 649.96 | 0.07437 | 0x53...94bb | |
| 02/07/2026 | 9:45:14 PM | sell | $57.8 | $650.21 | 57.8 | 650.21 | 0.08889 | 0x21...2611 | |
| 02/07/2026 | 9:44:56 PM | sell | $53.44 | $650.48 | 53.44 | 650.48 | 0.08215 | 0x4b...1a4c | |
| 02/07/2026 | 9:42:58 PM | sell | $58.47 | $650.76 | 58.47 | 650.76 | 0.08985 | 0x09...e671 |