WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$663.54
Price
663.54 USDT
TVL
$58,080.46
MKT CAP
$1.16B
5m
0.06%
1h
0.55%
4h
1.14%
24h
2.34%
Share
TXNS
351
Buys
184
Sells
167
Volume
16K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
20.1
Pooled USDT:
$44,736.66

WBNB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX Biswap V3 is $663.54. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $15,767.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,479,804.44. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,080.47. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,080.47.

The total transactions of WBNB/USDT is 351 in the last 24 hours, 184 of which are buy transactions, and 167 are sales transactions.

WBNB/USDT pool has a trading volume of $15,767.75 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 663.54, captured at 1:42 PM UTC.

The price of converting 1 WBNB to USD is $663.54 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:39:17 PMbuy$74.19$663.5474.19663.540.1118
0x333...F78b
0x0a...5a08
05/22/20261:38:49 PMbuy$80.63$663.1580.63663.150.1215
0xBF2...5950
0x91...04f2
05/22/20261:32:58 PMbuy$49.54$662.8249.54662.820.07474
0x0c0...E1FB
0xcd...59b4
05/22/20261:31:11 PMbuy$61$662.5461662.540.09207
0x726...D225
0xb0...f44a
05/22/20261:29:18 PMbuy$19.86$662.3419.86662.340.02998
0xfA0...a520
0x38...a565
05/22/20261:20:52 PMbuy$122.48$661.98122.48661.980.185
0x40D...39A4
0xbb...f632
05/22/20261:17:23 PMbuy$18.97$661.6318.97661.630.02867
0x5E2...5001
0x63...c6be
05/22/20261:16:48 PMbuy$7.95$661.547.95661.540.01201
0xEB2...81f6
0xac...b4a6
05/22/20261:15:35 PMbuy$51.81$661.451.81661.40.07834
0x8b3...b0fe
0xc3...e562
05/22/20261:11:40 PMbuy$45.05$661.1645.05661.160.06814
0x647...076e
0x4e...c34d
05/22/20261:10:40 PMbuy$67.95$660.8767.95660.870.1028
0x0c0...E1FB
0x6f...6671
05/22/20261:00:28 PMbuy$43.45$660.5943.45660.590.06578
0x70e...20dD
0xe3...d2cb
05/22/202612:54:45 PMbuy$26.19$660.4226.19660.420.03965
0x754...C024
0xa1...746a
05/22/202612:54:17 PMbuy$26.01$660.2926.01660.290.03939
0x754...C024
0x65...eac8
05/22/202612:54:12 PMbuy$57.18$660.0857.18660.080.08663
0xA8c...2f9b
0x77...fed2
05/22/202612:53:40 PMbuy$15.75$659.915.75659.90.02386
0x754...C024
0xac...3697
05/22/202612:35:19 PMsell$11.04$658.8311.04658.830.01677
0x3a8...49fE
0xc2...71e3
05/22/202612:35:14 PMsell$8.32$658.888.32658.880.01263
0xB8d...6aa5
0xa1...64ee
05/22/202612:34:31 PMsell$9.55$658.969.55658.960.0145
0xf5B...b9a9
0x58...9984
05/22/202612:34:31 PMsell$10.26$658.9210.26658.920.01557
0x272...aCA9
0xf7...4388