WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$593.46
Price
593.46 USDT
TVL
$56,564.83
MKT CAP
$1.03B
5m
-0.01%
1h
-0.23%
4h
0.50%
24h
0.86%
Share
TXNS
403
Buys
204
Sells
199
Volume
22K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
43.62
Pooled USDT:
$30,677.82

WBNB/USDT price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX Biswap V3 is $593.46. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $21,788.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,338,018.78. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,564.84. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,564.84.

The total transactions of WBNB/USDT is 403 in the last 24 hours, 204 of which are buy transactions, and 199 are sales transactions.

WBNB/USDT pool has a trading volume of $21,788.08 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 593.46, captured at 8:33 AM UTC.

The price of converting 1 WBNB to USD is $593.46 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20268:32:19 AMsell$4.66$593.464.66593.460.007866
0x111...6051
0x86...8474
06/22/20268:30:05 AMsell$17.8$593.517.8593.50.03
0x8Dc...36fC
0x2b...e28e
06/22/20268:30:03 AMsell$52.47$593.6752.47593.670.08839
0xA8c...2f9b
0x7a...6114
06/22/20268:21:00 AMbuy$39.23$594.6539.23594.650.06597
0xA8c...2f9b
0xe4...f650
06/22/20268:15:52 AMbuy$39.62$594.4739.62594.470.06665
0xA8c...2f9b
0xb2...0da2
06/22/20268:14:57 AMbuy$39.23$594.2939.23594.290.06601
0xA8c...2f9b
0xfc...e94e
06/22/20268:05:49 AMsell$65.94$593.465.94593.40.1111
0xA8c...2f9b
0x93...ae36
06/22/20268:05:01 AMsell$53$593.6753593.670.08928
0xA8c...2f9b
0x77...adf6
06/22/20267:54:02 AMsell$38.6$593.8838.6593.880.065
0xc36...63Bb
0x38...382a
06/22/20267:31:51 AMbuy$51.92$594.851.92594.80.0873
0xe00...f5FA
0x4f...6390
06/22/20267:22:16 AMbuy$74.09$594.5174.09594.510.1246
0xa04...940F
0x7e...d6fb
06/22/20267:21:56 AMbuy$98.56$594.1298.56594.120.1658
0x000...3BaC
0x4d...15d5
06/22/20267:18:13 AMbuy$13.9$593.8713.9593.870.02341
0xA54...49f5
0x8a...30d9
06/22/20267:18:12 AMbuy$25.6$593.7825.6593.780.04311
0x9Ac...B5A1
0x57...c7ab
06/22/20267:15:48 AMbuy$64.28$593.5764.28593.570.1082
0xA54...49f5
0xaa...0ce9
06/22/20267:15:19 AMbuy$47.34$593.3247.34593.320.0798
0x75C...2714
0x8b...7921
06/22/20267:12:58 AMbuy$53.93$593.0953.93593.090.09093
0xe00...f5FA
0x89...9c3a
06/22/20267:12:35 AMbuy$40.82$592.8740.82592.870.06885
0xA8c...2f9b
0xdb...769a
06/22/20267:11:51 AMbuy$39.62$592.6939.62592.690.06685
0xA8c...2f9b
0xa8...6668
06/22/20267:11:04 AMbuy$39.23$592.5139.23592.510.06621
0xA8c...2f9b
0x0a...d22e