- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.04
- Pooled USDT:
- $37,928.57
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Biswap V3 is $631.89. WBNB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $26,046.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,920,529.84. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,282.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,282.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 539 in the last 24 hours, 293 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,046.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.89, captured at 12:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:08:29 AM | sell | $59.27 | $631.89 | 59.27 | 631.89 | 0.0938 | 0xb3...116c | |
| 02/15/2026 | 12:07:54 AM | sell | $36.78 | $632.12 | 36.78 | 632.12 | 0.05818 | 0x0e...b2c9 | |
| 02/15/2026 | 12:06:22 AM | sell | $36.3 | $632.3 | 36.3 | 632.3 | 0.05742 | 0x25...7ba4 | |
| 02/15/2026 | 12:00:15 AM | sell | $54.18 | $632.51 | 54.18 | 632.51 | 0.08567 | 0x01...31bf | |
| 02/14/2026 | 11:59:19 PM | sell | $54.25 | $632.77 | 54.25 | 632.77 | 0.08574 | 0x13...5fa3 | |
| 02/14/2026 | 11:58:59 PM | sell | $40.19 | $633 | 40.19 | 633 | 0.0635 | 0xbb...5ce0 | |
| 02/14/2026 | 11:56:59 PM | buy | $60.75 | $633.96 | 60.75 | 633.96 | 0.09583 | 0x54...787c | |
| 02/14/2026 | 11:55:24 PM | buy | $31.79 | $633.74 | 31.79 | 633.74 | 0.05016 | 0x53...9b63 | |
| 02/14/2026 | 11:51:19 PM | buy | $50.79 | $633.54 | 50.79 | 633.54 | 0.08017 | 0x4c...7c9e | |
| 02/14/2026 | 11:36:39 PM | buy | $65.87 | $633.26 | 65.87 | 633.26 | 0.104 | 0x1b...a5df | |
| 02/14/2026 | 11:31:07 PM | buy | $75.13 | $632.92 | 75.13 | 632.92 | 0.1187 | 0x79...7e0a | |
| 02/14/2026 | 11:31:05 PM | buy | $24.98 | $632.68 | 24.98 | 632.68 | 0.03949 | 0xf6...9f3d | |
| 02/14/2026 | 11:30:56 PM | buy | $18.57 | $632.58 | 18.57 | 632.58 | 0.02937 | 0xd0...996b | |
| 02/14/2026 | 11:23:27 PM | sell | $37.63 | $631.61 | 37.63 | 631.61 | 0.05958 | 0x4d...c1a4 | |
| 02/14/2026 | 11:23:18 PM | sell | $39.67 | $631.8 | 39.67 | 631.8 | 0.0628 | 0xb9...22b4 | |
| 02/14/2026 | 11:23:14 PM | sell | $44.28 | $632 | 44.28 | 632 | 0.07006 | 0x01...3e5b | |
| 02/14/2026 | 11:23:09 PM | sell | $34.63 | $632.19 | 34.63 | 632.19 | 0.05479 | 0x62...da78 | |
| 02/14/2026 | 11:23:07 PM | sell | $43 | $632.38 | 43 | 632.38 | 0.068 | 0x3a...e481 | |
| 02/14/2026 | 11:19:48 PM | sell | $36.15 | $632.56 | 36.15 | 632.56 | 0.05715 | 0x7f...cdf9 | |
| 02/14/2026 | 11:19:46 PM | sell | $39.34 | $632.75 | 39.34 | 632.75 | 0.06217 | 0xcc...02b7 |