- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.2
- Pooled USDT:
- $44,730.87
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Biswap V3 is $663.46. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $16,935.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,235,890.92. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,133.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,133.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 336 in the last 24 hours, 157 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,935.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.46, captured at 2:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:52:13 PM | buy | $39.49 | $663.46 | 39.49 | 663.46 | 0.05953 | 0x29...e580 | |
| 05/26/2026 | 2:52:04 PM | buy | $52.7 | $663.23 | 52.7 | 663.23 | 0.07947 | 0x84...a856 | |
| 05/26/2026 | 2:51:15 PM | buy | $39.1 | $663 | 39.1 | 663 | 0.05898 | 0x2a...420a | |
| 05/26/2026 | 2:51:11 PM | buy | $52.7 | $662.76 | 52.7 | 662.76 | 0.07952 | 0x4b...d96b | |
| 05/26/2026 | 2:51:01 PM | buy | $39.89 | $662.53 | 39.89 | 662.53 | 0.06021 | 0x99...fcbd | |
| 05/26/2026 | 2:49:42 PM | buy | $38.93 | $662.33 | 38.93 | 662.33 | 0.05878 | 0xb3...5589 | |
| 05/26/2026 | 2:48:17 PM | buy | $39.1 | $662.13 | 39.1 | 662.13 | 0.05905 | 0x90...65d8 | |
| 05/26/2026 | 2:42:46 PM | sell | $88.58 | $661.48 | 88.58 | 661.48 | 0.1339 | 0x9b...09ff | |
| 05/26/2026 | 2:42:47 PM | sell | $55.37 | $661.12 | 55.37 | 661.12 | 0.08376 | 0x0b...c4f4 | |
| 05/26/2026 | 2:42:03 PM | sell | $52.22 | $661.83 | 52.22 | 661.83 | 0.0789 | 0x12...eec5 | |
| 05/26/2026 | 2:42:00 PM | sell | $45.9 | $662.08 | 45.9 | 662.08 | 0.06933 | 0x53...b5eb | |
| 05/26/2026 | 2:41:52 PM | sell | $59.65 | $662.35 | 59.65 | 662.35 | 0.09006 | 0xa0...1b65 | |
| 05/26/2026 | 2:41:14 PM | sell | $36.54 | $662.59 | 36.54 | 662.59 | 0.05515 | 0xbd...347b | |
| 05/26/2026 | 2:41:14 PM | sell | $27.59 | $662.75 | 27.59 | 662.75 | 0.04164 | 0x57...0ef4 | |
| 05/26/2026 | 2:39:53 PM | sell | $27.28 | $662.89 | 27.28 | 662.89 | 0.04116 | 0xde...f405 | |
| 05/26/2026 | 2:39:25 PM | sell | $67.77 | $663.13 | 67.77 | 663.13 | 0.1022 | 0xf5...399f | |
| 05/26/2026 | 2:39:23 PM | sell | $51.28 | $663.43 | 51.28 | 663.43 | 0.0773 | 0xed...dcc8 | |
| 05/26/2026 | 2:38:41 PM | sell | $47.41 | $663.68 | 47.41 | 663.68 | 0.07143 | 0xb7...56a9 | |
| 05/26/2026 | 2:38:40 PM | sell | $44.37 | $663.91 | 44.37 | 663.91 | 0.06683 | 0x0a...970f | |
| 05/26/2026 | 2:38:29 PM | sell | $43.95 | $664.44 | 43.95 | 664.44 | 0.06615 | 0x33...31dc |