- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.63
- Pooled USDT:
- $43,002.78
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX Biswap V3 is $655.06. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $9,942.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,441,671.58. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,828.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,828.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 198 in the last 24 hours, 106 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,942.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.06, captured at 11:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:33:54 AM | buy | $52.85 | $655.06 | 52.85 | 655.06 | 0.08067 | 0xfe...bf80 | |
| 05/17/2026 | 11:33:40 AM | buy | $39.21 | $654.83 | 39.21 | 654.83 | 0.05987 | 0xec...9393 | |
| 05/17/2026 | 11:02:15 AM | sell | $39.35 | $653.78 | 39.35 | 653.78 | 0.06019 | 0xf7...cae9 | |
| 05/17/2026 | 11:01:33 AM | sell | $38.97 | $653.97 | 38.97 | 653.97 | 0.0596 | 0xea...b964 | |
| 05/17/2026 | 11:01:21 AM | sell | $40.17 | $654.17 | 40.17 | 654.17 | 0.0614 | 0x70...d6c7 | |
| 05/17/2026 | 10:12:43 AM | buy | $85.95 | $655.1 | 85.95 | 655.1 | 0.1312 | 0x54...cab9 | |
| 05/17/2026 | 10:12:24 AM | buy | $67.9 | $654.72 | 67.9 | 654.72 | 0.1037 | 0xa2...0071 | |
| 05/17/2026 | 10:09:05 AM | buy | $43.96 | $654.44 | 43.96 | 654.44 | 0.06717 | 0xbf...a8aa | |
| 05/17/2026 | 10:05:35 AM | buy | $25.3 | $654.27 | 25.3 | 654.27 | 0.03868 | 0x10...1161 | |
| 05/17/2026 | 10:04:38 AM | buy | $42.67 | $654.05 | 42.67 | 654.05 | 0.06524 | 0x11...5377 | |
| 05/17/2026 | 10:04:39 AM | buy | $9.88 | $654.17 | 9.88 | 654.17 | 0.0151 | 0x9d...8498 | |
| 05/17/2026 | 10:04:09 AM | buy | $65.78 | $653.78 | 65.78 | 653.78 | 0.1006 | 0x5f...ec03 | |
| 05/17/2026 | 10:02:51 AM | buy | $39.6 | $653.52 | 39.6 | 653.52 | 0.06059 | 0x65...96c1 | |
| 05/17/2026 | 10:00:28 AM | buy | $52.32 | $653.29 | 52.32 | 653.29 | 0.08009 | 0x54...a601 | |
| 05/17/2026 | 9:57:14 AM | buy | $65.78 | $653 | 65.78 | 653 | 0.1007 | 0xa7...da7d | |
| 05/17/2026 | 9:54:50 AM | buy | $52.85 | $652.7 | 52.85 | 652.7 | 0.08097 | 0xae...607f | |
| 05/17/2026 | 9:52:21 AM | buy | $39.6 | $652.47 | 39.6 | 652.47 | 0.06069 | 0x5b...d481 | |
| 05/17/2026 | 9:51:18 AM | buy | $105 | $652.11 | 105 | 652.11 | 0.161 | 0x77...f247 | |
| 05/17/2026 | 9:35:44 AM | sell | $39.18 | $650.91 | 39.18 | 650.91 | 0.06019 | 0xcf...e893 | |
| 05/17/2026 | 9:34:36 AM | sell | $52.3 | $651.14 | 52.3 | 651.14 | 0.08033 | 0x8c...c8f4 |