- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.28
- Pooled USDT:
- $32,247.71
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX Biswap V3 is $597.56. WBNB price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $87,199.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $933,843,715.36. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,112.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,112.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1486 in the last 24 hours, 639 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $87,199.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.56, captured at 1:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:24:46 AM | sell | $71.2 | $597.56 | 71.2 | 597.56 | 0.1191 | 0x70...8b20 | |
| 11/15/2026 | 10:51:07 AM | sell | $23.67 | $597.08 | 23.67 | 597.08 | 0.03965 | 0x3a...6889 | |
| 11/15/2026 | 10:51:01 AM | sell | $27.84 | $597.2 | 27.84 | 597.2 | 0.04662 | 0xfd...c10b | |
| 11/15/2026 | 10:50:35 AM | sell | $0.0005921 | $597.27 | 0.0005921 | 597.27 | 0.069915 | 0xa0...1cc4 | |
| 11/15/2026 | 10:33:46 AM | buy | $68.32 | $598.07 | 68.32 | 598.07 | 0.1142 | 0x01...60b0 | |
| 11/15/2026 | 10:32:51 AM | buy | $7.75 | $597.89 | 7.75 | 597.89 | 0.01296 | 0x11...525e | |
| 11/15/2026 | 10:18:18 AM | sell | $12.34 | $596.95 | 12.34 | 596.95 | 0.02067 | 0xf2...362f | |
| 11/15/2026 | 10:18:18 AM | sell | $27.9 | $597.04 | 27.9 | 597.04 | 0.04674 | 0xc0...470a | |
| 11/15/2026 | 10:17:58 AM | sell | $17.84 | $597.14 | 17.84 | 597.14 | 0.02988 | 0x67...44af | |
| 11/15/2026 | 10:17:49 AM | sell | $0.053276 | $597.15 | 0.053276 | 597.15 | 0.085487 | 0x5a...189f | |
| 11/15/2026 | 10:17:30 AM | sell | $57.81 | $597.32 | 57.81 | 597.32 | 0.09679 | 0x75...8209 | |
| 11/15/2026 | 10:14:44 AM | buy | $52.35 | $598.28 | 52.35 | 598.28 | 0.0875 | 0x40...cf7e | |
| 11/15/2026 | 10:13:13 AM | buy | $71.77 | $598 | 71.77 | 598 | 0.12 | 0x5a...2423 | |
| 11/15/2026 | 10:09:55 AM | buy | $48.13 | $597.73 | 48.13 | 597.73 | 0.08052 | 0x03...c848 | |
| 11/15/2026 | 10:09:41 AM | buy | $63.62 | $597.47 | 63.62 | 597.47 | 0.1064 | 0xba...6173 | |
| 11/15/2026 | 10:09:00 AM | buy | $71.67 | $597.16 | 71.67 | 597.16 | 0.12 | 0x22...6e8c | |
| 11/15/2026 | 10:02:47 AM | buy | $25.14 | $596.94 | 25.14 | 596.94 | 0.04212 | 0xc6...15a3 | |
| 11/15/2026 | 10:01:47 AM | buy | $71.58 | $596.45 | 71.58 | 596.45 | 0.12 | 0xaa...c8a6 | |
| 11/15/2026 | 10:01:59 AM | buy | $59.69 | $596.75 | 59.69 | 596.75 | 0.1 | 0x97...a46a | |
| 11/15/2026 | 9:55:57 AM | sell | $65.38 | $595.78 | 65.38 | 595.78 | 0.1097 | 0xc8...583d |