- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.9
- Pooled USDT:
- $40,394.97
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Biswap V3 is $641.1. WBNB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $24,623.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,070,243.40. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,642.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,642.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 487 in the last 24 hours, 237 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,623.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.1, captured at 7:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:10:13 PM | sell | $68.36 | $640.76 | 68.36 | 640.76 | 0.1066 | 0x48...b953 | |
| 05/28/2026 | 7:01:32 PM | sell | $69.65 | $641.1 | 69.65 | 641.1 | 0.1086 | 0x79...09d0 | |
| 05/28/2026 | 6:55:49 PM | buy | $56.17 | $642.16 | 56.17 | 642.16 | 0.08747 | 0xe8...2828 | |
| 05/28/2026 | 6:40:24 PM | sell | $40.75 | $641.1 | 40.75 | 641.1 | 0.06356 | 0x50...62fc | |
| 05/28/2026 | 6:40:09 PM | sell | $8.66 | $641.22 | 8.66 | 641.22 | 0.01351 | 0x8a...7921 | |
| 05/28/2026 | 6:08:41 PM | buy | $101.36 | $642.02 | 101.36 | 642.02 | 0.1578 | 0x77...9d0e | |
| 05/28/2026 | 6:07:59 PM | buy | $80.32 | $641.57 | 80.32 | 641.57 | 0.1251 | 0x08...dd99 | |
| 05/28/2026 | 6:07:37 PM | buy | $39.36 | $641.28 | 39.36 | 641.28 | 0.06138 | 0x9f...98e3 | |
| 05/28/2026 | 6:03:02 PM | buy | $39.36 | $641.09 | 39.36 | 641.09 | 0.0614 | 0xdc...977a | |
| 05/28/2026 | 5:57:04 PM | sell | $5.5 | $640 | 5.5 | 640 | 0.008597 | 0x17...35b9 | |
| 05/28/2026 | 5:56:24 PM | sell | $19.71 | $640.04 | 19.71 | 640.04 | 0.0308 | 0xdf...e594 | |
| 05/28/2026 | 5:55:08 PM | sell | $53.35 | $640.22 | 53.35 | 640.22 | 0.08333 | 0xb9...86aa | |
| 05/28/2026 | 5:53:53 PM | sell | $39.46 | $640.45 | 39.46 | 640.45 | 0.06162 | 0x37...b5e4 | |
| 05/28/2026 | 5:51:09 PM | sell | $39.47 | $640.64 | 39.47 | 640.64 | 0.06162 | 0x4f...364a | |
| 05/28/2026 | 5:45:52 PM | buy | $199.99 | $641.27 | 199.99 | 641.27 | 0.3118 | 0x72...07bd | |
| 05/28/2026 | 5:35:18 PM | buy | $27.43 | $640.72 | 27.43 | 640.72 | 0.04282 | 0x8c...c7a8 | |
| 05/28/2026 | 5:34:58 PM | buy | $54.04 | $640.52 | 54.04 | 640.52 | 0.08437 | 0x6d...a315 | |
| 05/28/2026 | 5:33:46 PM | buy | $47.5 | $640.28 | 47.5 | 640.28 | 0.07419 | 0xc7...1564 | |
| 05/28/2026 | 5:33:29 PM | buy | $45.25 | $640.05 | 45.25 | 640.05 | 0.07069 | 0xbe...2b49 | |
| 05/28/2026 | 5:31:02 PM | sell | $19.16 | $638.96 | 19.16 | 638.96 | 0.03 | 0xfb...16b3 |