- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.67
- Pooled USDT:
- $54,217.77
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Biswap V3 is $764.38. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,337.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,096,097.62. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,024.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,024.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 192 in the last 24 hours, 87 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,337.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 764.38, captured at 10:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:02:42 PM | sell | $6.62 | $764.38 | 6.62 | 764.38 | 0.008664 | 0x12...6707 | |
| 02/03/2026 | 9:49:29 PM | sell | $6.33 | $766.25 | 6.33 | 766.25 | 0.008266 | 0xe3...f9f3 | |
| 02/03/2026 | 9:38:08 PM | sell | $6.14 | $768.06 | 6.14 | 768.06 | 0.008001 | 0xf0...607a | |
| 02/03/2026 | 9:20:45 PM | sell | $7.29 | $769.86 | 7.29 | 769.86 | 0.009476 | 0x10...73c5 | |
| 02/03/2026 | 9:16:29 PM | sell | $7.68 | $771.4 | 7.68 | 771.4 | 0.009959 | 0x47...80f9 | |
| 02/03/2026 | 9:03:13 PM | buy | $7.25 | $772.68 | 7.25 | 772.68 | 0.00939 | 0xc9...d0a5 | |
| 02/03/2026 | 8:59:03 PM | sell | $0.7574 | $770.79 | 0.7574 | 770.79 | 0.0009827 | 0x09...8839 | |
| 02/03/2026 | 8:51:38 PM | buy | $7.93 | $771.28 | 7.93 | 771.28 | 0.01028 | 0x5a...65f9 | |
| 02/03/2026 | 8:48:57 PM | sell | $7.51 | $770.01 | 7.51 | 770.01 | 0.009763 | 0x10...b35e | |
| 02/03/2026 | 8:46:32 PM | sell | $7.68 | $771.56 | 7.68 | 771.56 | 0.009959 | 0x45...e5ca | |
| 02/03/2026 | 8:46:18 PM | buy | $17.08 | $771.81 | 17.08 | 771.81 | 0.02213 | 0x81...45c1 | |
| 02/03/2026 | 8:31:36 PM | buy | $13.88 | $767.79 | 13.88 | 767.79 | 0.01808 | 0x77...e395 | |
| 02/03/2026 | 8:31:12 PM | buy | $5.9 | $764.93 | 5.9 | 764.93 | 0.007721 | 0xf8...ca93 | |
| 02/03/2026 | 8:27:55 PM | buy | $5.06 | $763.35 | 5.06 | 763.35 | 0.006638 | 0x4a...13f1 | |
| 02/03/2026 | 8:27:12 PM | buy | $9.14 | $761.31 | 9.14 | 761.31 | 0.01201 | 0x65...efcd | |
| 02/03/2026 | 8:23:37 PM | buy | $7.25 | $759.06 | 7.25 | 759.06 | 0.009558 | 0x6f...8cad | |
| 02/03/2026 | 8:20:33 PM | buy | $8.01 | $757.6 | 8.01 | 757.6 | 0.01057 | 0x21...050f | |
| 02/03/2026 | 8:18:42 PM | buy | $9.21 | $756.05 | 9.21 | 756.05 | 0.01218 | 0x5f...38ed | |
| 02/03/2026 | 8:18:40 PM | buy | $7.62 | $754.54 | 7.62 | 754.54 | 0.0101 | 0xff...43fd | |
| 02/03/2026 | 8:15:42 PM | sell | $7.96 | $753.37 | 7.96 | 753.37 | 0.01057 | 0x69...6888 |