- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 54.57
- Pooled USDT:
- $24,711.04
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Biswap V3 is $565.76. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $19,845.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,153,096.02. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,589.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,589.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 452 in the last 24 hours, 245 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,845.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.76, captured at 10:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:01:20 AM | sell | $38.63 | $565.76 | 38.63 | 565.76 | 0.06829 | 0x1d...2bc1 | |
| 07/20/2026 | 10:00:26 AM | sell | $34.64 | $565.93 | 34.64 | 565.93 | 0.06121 | 0x82...42e7 | |
| 07/20/2026 | 9:55:50 AM | sell | $18.38 | $566.04 | 18.38 | 566.04 | 0.03248 | 0x86...2a04 | |
| 07/20/2026 | 9:54:17 AM | sell | $32.21 | $566.15 | 32.21 | 566.15 | 0.05689 | 0xa5...c5d6 | |
| 07/20/2026 | 9:42:07 AM | sell | $18.46 | $566.26 | 18.46 | 566.26 | 0.0326 | 0x98...29d2 | |
| 07/20/2026 | 9:36:51 AM | buy | $51.07 | $567.1 | 51.07 | 567.1 | 0.09006 | 0x63...2e0c | |
| 07/20/2026 | 9:33:27 AM | buy | $39.93 | $566.9 | 39.93 | 566.9 | 0.07044 | 0xfb...9efa | |
| 07/20/2026 | 9:33:10 AM | buy | $38.65 | $566.72 | 38.65 | 566.72 | 0.06821 | 0xf6...336e | |
| 07/20/2026 | 9:33:05 AM | buy | $43.99 | $566.54 | 43.99 | 566.54 | 0.07765 | 0x56...9660 | |
| 07/20/2026 | 9:21:33 AM | buy | $17.36 | $566.41 | 17.36 | 566.41 | 0.03065 | 0x5a...51db | |
| 07/20/2026 | 9:18:16 AM | buy | $49.6 | $566.26 | 49.6 | 566.26 | 0.08759 | 0x75...9a2c | |
| 07/20/2026 | 9:16:02 AM | buy | $17.92 | $566.12 | 17.92 | 566.12 | 0.03166 | 0x23...c7ee | |
| 07/20/2026 | 9:16:00 AM | buy | $31.14 | $566 | 31.14 | 566 | 0.05502 | 0xd2...18c0 | |
| 07/20/2026 | 8:51:09 AM | buy | $33.15 | $565.87 | 33.15 | 565.87 | 0.05859 | 0xd9...0d64 | |
| 07/20/2026 | 8:50:43 AM | buy | $46.18 | $565.69 | 46.18 | 565.69 | 0.08163 | 0x3a...88f0 | |
| 07/20/2026 | 8:50:14 AM | buy | $29.85 | $565.52 | 29.85 | 565.52 | 0.05278 | 0xe9...bf0b | |
| 07/20/2026 | 8:50:01 AM | buy | $26.71 | $565.4 | 26.71 | 565.4 | 0.04725 | 0x74...0502 | |
| 07/20/2026 | 8:49:41 AM | buy | $15.14 | $565.3 | 15.14 | 565.3 | 0.02678 | 0x12...3812 | |
| 07/20/2026 | 8:38:02 AM | sell | $58.37 | $564.5 | 58.37 | 564.5 | 0.1034 | 0xd1...e4c0 | |
| 07/20/2026 | 8:37:39 AM | sell | $59.43 | $564.75 | 59.43 | 564.75 | 0.1052 | 0x4a...796a |