- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23.2
- Pooled USDT:
- $42,618.64
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Biswap V3 is $652.36. WBNB price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $24,917.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,268,248.66. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,759.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,759.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 447 in the last 24 hours, 205 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,917.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.36, captured at 1:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:02:08 PM | sell | $59.41 | $652.62 | 59.41 | 652.62 | 0.09103 | 0x74...1502 | |
| 05/16/2026 | 1:02:09 PM | sell | $46.04 | $652.36 | 46.04 | 652.36 | 0.07058 | 0xcf...ae3e | |
| 05/16/2026 | 1:01:53 PM | sell | $53.5 | $652.9 | 53.5 | 652.9 | 0.08194 | 0xb9...8985 | |
| 05/16/2026 | 1:01:50 PM | sell | $50.68 | $653.16 | 50.68 | 653.16 | 0.0776 | 0x5c...9945 | |
| 05/16/2026 | 1:01:00 PM | sell | $52.49 | $653.42 | 52.49 | 653.42 | 0.08033 | 0x0d...b0da | |
| 05/16/2026 | 12:48:48 PM | buy | $39.21 | $654.5 | 39.21 | 654.5 | 0.0599 | 0x5a...f9d7 | |
| 05/16/2026 | 12:47:41 PM | buy | $52.85 | $654.27 | 52.85 | 654.27 | 0.08077 | 0x27...6dac | |
| 05/16/2026 | 12:44:45 PM | buy | $8.66 | $654.11 | 8.66 | 654.11 | 0.01324 | 0x18...af03 | |
| 05/16/2026 | 12:44:22 PM | buy | $3.52 | $654.11 | 3.52 | 654.11 | 0.005386 | 0x00...0ce5 | |
| 05/16/2026 | 12:18:35 PM | sell | $44.74 | $653.14 | 44.74 | 653.14 | 0.06851 | 0xd4...1a6c | |
| 05/16/2026 | 12:16:42 PM | sell | $59.45 | $653.4 | 59.45 | 653.4 | 0.091 | 0x3c...e581 | |
| 05/16/2026 | 12:09:04 PM | sell | $39.74 | $653.65 | 39.74 | 653.65 | 0.0608 | 0xf8...2529 | |
| 05/16/2026 | 12:01:57 PM | sell | $48.5 | $653.87 | 48.5 | 653.87 | 0.07418 | 0x7f...9bc9 | |
| 05/16/2026 | 12:01:54 PM | sell | $43.21 | $654.1 | 43.21 | 654.1 | 0.06607 | 0x7e...a589 | |
| 05/16/2026 | 12:00:57 PM | sell | $25.64 | $654.27 | 25.64 | 654.27 | 0.0392 | 0x12...4bcf | |
| 05/16/2026 | 11:59:38 AM | sell | $34.61 | $654.42 | 34.61 | 654.42 | 0.05289 | 0xe7...562e | |
| 05/16/2026 | 11:59:19 AM | sell | $26.57 | $654.57 | 26.57 | 654.57 | 0.04059 | 0xcf...53d4 | |
| 05/16/2026 | 11:55:21 AM | sell | $45.83 | $654.75 | 45.83 | 654.75 | 0.07 | 0xc9...53ad | |
| 05/16/2026 | 11:36:47 AM | buy | $28.37 | $655.85 | 28.37 | 655.85 | 0.04326 | 0x90...6348 | |
| 05/16/2026 | 11:33:55 AM | buy | $65.78 | $655.61 | 65.78 | 655.61 | 0.1003 | 0xc9...3482 |