- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.14
- Pooled USDT:
- $54,635.71
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Biswap V3 is $861.48. WBNB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $516.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,006,823.48. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,345.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,345.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $516.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 861.48, captured at 6:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:40:35 PM | buy | $6.83 | $863.68 | 6.83 | 863.68 | 0.007914 | 0xde...4e49 | |
| 01/29/2026 | 6:35:17 PM | buy | $6.5 | $861.48 | 6.5 | 861.48 | 0.007549 | 0x7c...9bd3 | |
| 01/29/2026 | 6:30:59 PM | sell | $6.54 | $860.11 | 6.54 | 860.11 | 0.007613 | 0x73...45d6 | |
| 01/29/2026 | 6:30:37 PM | sell | $6.49 | $862.26 | 6.49 | 862.26 | 0.007537 | 0xfc...6a2f | |
| 01/29/2026 | 6:18:37 PM | sell | $6.58 | $864.42 | 6.58 | 864.42 | 0.007613 | 0x08...a15c | |
| 01/29/2026 | 6:07:44 PM | buy | $6.5 | $865.82 | 6.5 | 865.82 | 0.007511 | 0x2c...b1b7 | |
| 01/29/2026 | 5:58:16 PM | sell | $4 | $864.03 | 4 | 864.03 | 0.004638 | 0xa5...d5c6 | |
| 01/29/2026 | 5:40:15 PM | sell | $6.52 | $865.77 | 6.52 | 865.77 | 0.007537 | 0xde...9abe | |
| 01/29/2026 | 5:31:52 PM | sell | $3.47 | $867.42 | 3.47 | 867.42 | 0.004005 | 0x6e...eeb1 | |
| 01/29/2026 | 5:18:41 PM | buy | $6.63 | $868.29 | 6.63 | 868.29 | 0.00764 | 0x2a...b110 | |
| 01/29/2026 | 5:01:28 PM | buy | $6.5 | $866.11 | 6.5 | 866.11 | 0.007508 | 0xda...97f1 | |
| 01/29/2026 | 4:57:58 PM | buy | $4.17 | $864.35 | 4.17 | 864.35 | 0.004827 | 0xbe...a0de | |
| 01/29/2026 | 4:50:42 PM | buy | $4.35 | $862.94 | 4.35 | 862.94 | 0.005046 | 0x41...3012 | |
| 01/29/2026 | 4:40:20 PM | buy | $6.5 | $861.15 | 6.5 | 861.15 | 0.007552 | 0x5b...7d95 | |
| 01/29/2026 | 4:25:07 PM | sell | $6.48 | $859.77 | 6.48 | 859.77 | 0.007537 | 0x46...7562 | |
| 01/29/2026 | 4:17:22 PM | buy | $6.56 | $861.13 | 6.56 | 861.13 | 0.007627 | 0x1c...ec83 | |
| 01/29/2026 | 4:15:43 PM | buy | $2.93 | $859.56 | 2.93 | 859.56 | 0.003417 | 0xa1...b18a | |
| 01/29/2026 | 4:15:23 PM | buy | $1.22 | $858.88 | 1.22 | 858.88 | 0.001427 | 0x4f...342e | |
| 01/29/2026 | 4:09:05 PM | sell | $7.71 | $858.57 | 7.71 | 858.57 | 0.00898 | 0x9b...d3b0 | |
| 01/29/2026 | 4:01:30 PM | sell | $11.54 | $861.75 | 11.54 | 861.75 | 0.01339 | 0x88...c687 |