- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.07
- Pooled USDT:
- $53,400.83
WBNB/USDT price stats on BNB Chain
As of November 2, 2026, the current price of WBNB token on DEX Biswap V3 is $703.29. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $15,087.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,616,610.97. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,486.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,486.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 292 in the last 24 hours, 102 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,087.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 703.29, captured at 4:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $703.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:46:57 PM | buy | $0.005785 | $703.29 | 0.005785 | 703.29 | 0.058226 | 0xf2...1818 | |
| 11/02/2026 | 4:40:26 PM | sell | $38.12 | $702.29 | 38.12 | 702.29 | 0.05429 | 0x79...df58 | |
| 11/02/2026 | 4:38:59 PM | sell | $42.39 | $702.5 | 42.39 | 702.5 | 0.06035 | 0x35...2769 | |
| 11/02/2026 | 4:34:53 PM | buy | $52.93 | $703.6 | 52.93 | 703.6 | 0.07523 | 0x62...f90a | |
| 11/02/2026 | 4:33:15 PM | buy | $80.17 | $703.25 | 80.17 | 703.25 | 0.1139 | 0xa0...2569 | |
| 11/02/2026 | 4:32:57 PM | buy | $40.97 | $702.94 | 40.97 | 702.94 | 0.05828 | 0x65...b47b | |
| 11/02/2026 | 4:28:54 PM | sell | $76.82 | $701.91 | 76.82 | 701.91 | 0.1094 | 0x40...98bc | |
| 11/02/2026 | 4:25:40 PM | buy | $71.95 | $703.04 | 71.95 | 703.04 | 0.1023 | 0xe8...5ca1 | |
| 11/02/2026 | 4:25:25 PM | buy | $51.85 | $702.72 | 51.85 | 702.72 | 0.07378 | 0xda...8545 | |
| 11/02/2026 | 4:01:07 PM | buy | $52.36 | $702.33 | 52.36 | 702.33 | 0.07456 | 0x1c...c5df | |
| 11/02/2026 | 3:59:54 PM | buy | $69.68 | $702.01 | 69.68 | 702.01 | 0.09926 | 0x57...f047 | |
| 11/02/2026 | 3:59:33 PM | buy | $42.11 | $701.72 | 42.11 | 701.72 | 0.06002 | 0xc3...a2ea | |
| 11/02/2026 | 3:58:38 PM | sell | $19.2 | $700.53 | 19.2 | 700.53 | 0.0274 | 0x09...b873 | |
| 11/02/2026 | 3:58:24 PM | sell | $173.15 | $701.04 | 173.15 | 701.04 | 0.2469 | 0xe7...120d | |
| 11/02/2026 | 3:58:17 PM | sell | $136.29 | $701.84 | 136.29 | 701.84 | 0.1941 | 0x35...8c67 | |
| 11/02/2026 | 3:58:14 PM | sell | $67.29 | $702.37 | 67.29 | 702.37 | 0.09581 | 0xad...c6aa | |
| 11/02/2026 | 3:57:57 PM | sell | $86.82 | $702.78 | 86.82 | 702.78 | 0.1235 | 0xdb...931c | |
| 11/02/2026 | 3:57:15 PM | sell | $20.88 | $703.05 | 20.88 | 703.05 | 0.02971 | 0x21...1588 | |
| 11/02/2026 | 3:55:34 PM | sell | $69.77 | $703.29 | 69.77 | 703.29 | 0.09921 | 0x76...8eb0 | |
| 11/02/2026 | 3:54:00 PM | sell | $16.73 | $703.52 | 16.73 | 703.52 | 0.02378 | 0x76...0393 |