- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.21
- Pooled USDT:
- $43,408.31
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Biswap V3 is $655.94. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $19,391.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,869,480.00. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,978.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,978.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 388 in the last 24 hours, 192 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,391.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.94, captured at 10:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:15:28 PM | sell | $38.78 | $655.94 | 38.78 | 655.94 | 0.05912 | 0xfd...7aa8 | |
| 05/26/2026 | 10:13:04 PM | sell | $57.93 | $656.18 | 57.93 | 656.18 | 0.08828 | 0x09...fbae | |
| 05/26/2026 | 9:54:42 PM | sell | $8.1 | $656.33 | 8.1 | 656.33 | 0.01234 | 0x1c...318c | |
| 05/26/2026 | 9:38:01 PM | buy | $48.67 | $657.29 | 48.67 | 657.29 | 0.07405 | 0x5e...a511 | |
| 05/26/2026 | 9:31:28 PM | buy | $0.05226 | $657.19 | 0.05226 | 657.19 | 0.00007953 | 0xf7...6711 | |
| 05/26/2026 | 9:31:28 PM | buy | $29.94 | $657.1 | 29.94 | 657.1 | 0.04557 | 0xf8...9b62 | |
| 05/26/2026 | 9:30:28 PM | buy | $40.69 | $656.92 | 40.69 | 656.92 | 0.06194 | 0xf3...4ee0 | |
| 05/26/2026 | 9:26:24 PM | buy | $11.99 | $656.79 | 11.99 | 656.79 | 0.01826 | 0x24...9858 | |
| 05/26/2026 | 9:22:04 PM | buy | $51.66 | $656.63 | 51.66 | 656.63 | 0.07868 | 0x64...1cad | |
| 05/26/2026 | 9:13:00 PM | sell | $65.03 | $655.61 | 65.03 | 655.61 | 0.0992 | 0x1b...2b6b | |
| 05/26/2026 | 9:12:36 PM | sell | $41.16 | $655.88 | 41.16 | 655.88 | 0.06276 | 0x14...105e | |
| 05/26/2026 | 9:10:13 PM | sell | $131.26 | $656.31 | 131.26 | 656.31 | 0.2 | 0x12...f295 | |
| 05/26/2026 | 7:53:28 PM | buy | $15.33 | $657.66 | 15.33 | 657.66 | 0.02331 | 0x8c...b1c9 | |
| 05/26/2026 | 7:43:48 PM | buy | $52.18 | $657.48 | 52.18 | 657.48 | 0.07937 | 0x88...dfa7 | |
| 05/26/2026 | 7:41:25 PM | buy | $39.49 | $657.25 | 39.49 | 657.25 | 0.06009 | 0x93...0fb1 | |
| 05/26/2026 | 7:40:43 PM | buy | $39.49 | $657.06 | 39.49 | 657.06 | 0.06011 | 0x1b...ad10 | |
| 05/26/2026 | 7:32:12 PM | buy | $52.18 | $656.83 | 52.18 | 656.83 | 0.07945 | 0xa8...b044 | |
| 05/26/2026 | 7:31:14 PM | buy | $52.7 | $656.56 | 52.7 | 656.56 | 0.08027 | 0x3b...6ba4 | |
| 05/26/2026 | 7:30:51 PM | buy | $41.1 | $656.33 | 41.1 | 656.33 | 0.06262 | 0x91...851c | |
| 05/26/2026 | 6:55:34 PM | buy | $24.48 | $656.17 | 24.48 | 656.17 | 0.03732 | 0xd0...aaea |