- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 54.83
- Pooled USDT:
- $24,563.69
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Biswap V3 is $565.87. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $19,850.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,470,721.11. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,595.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,595.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 457 in the last 24 hours, 247 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,850.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.87, captured at 9:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:51:09 AM | buy | $33.15 | $565.87 | 33.15 | 565.87 | 0.05859 | 0xd9...0d64 | |
| 07/20/2026 | 8:50:43 AM | buy | $46.18 | $565.69 | 46.18 | 565.69 | 0.08163 | 0x3a...88f0 | |
| 07/20/2026 | 8:50:14 AM | buy | $29.85 | $565.52 | 29.85 | 565.52 | 0.05278 | 0xe9...bf0b | |
| 07/20/2026 | 8:50:01 AM | buy | $26.71 | $565.4 | 26.71 | 565.4 | 0.04725 | 0x74...0502 | |
| 07/20/2026 | 8:49:41 AM | buy | $15.14 | $565.3 | 15.14 | 565.3 | 0.02678 | 0x12...3812 | |
| 07/20/2026 | 8:38:02 AM | sell | $58.37 | $564.5 | 58.37 | 564.5 | 0.1034 | 0xd1...e4c0 | |
| 07/20/2026 | 8:37:39 AM | sell | $59.43 | $564.75 | 59.43 | 564.75 | 0.1052 | 0x4a...796a | |
| 07/20/2026 | 8:37:18 AM | sell | $52.01 | $565 | 52.01 | 565 | 0.09206 | 0x9f...2aee | |
| 07/20/2026 | 8:37:14 AM | sell | $31.96 | $565.19 | 31.96 | 565.19 | 0.05655 | 0x8c...a6e5 | |
| 07/20/2026 | 8:37:08 AM | sell | $51.53 | $565.37 | 51.53 | 565.37 | 0.09114 | 0x66...cdb8 | |
| 07/20/2026 | 8:36:42 AM | sell | $31.93 | $565.55 | 31.93 | 565.55 | 0.05646 | 0x7c...6bb0 | |
| 07/20/2026 | 8:36:24 AM | sell | $32.95 | $565.7 | 32.95 | 565.7 | 0.05824 | 0xb9...1f4d | |
| 07/20/2026 | 8:30:36 AM | sell | $31.46 | $565.83 | 31.46 | 565.83 | 0.0556 | 0x33...9cc2 | |
| 07/20/2026 | 8:10:37 AM | sell | $43.13 | $566 | 43.13 | 566 | 0.0762 | 0x84...bc08 | |
| 07/20/2026 | 8:04:09 AM | buy | $38.07 | $566.92 | 38.07 | 566.92 | 0.06716 | 0x1e...db3c | |
| 07/20/2026 | 8:03:57 AM | buy | $20.18 | $566.79 | 20.18 | 566.79 | 0.0356 | 0xc7...3b5c | |
| 07/20/2026 | 7:58:21 AM | buy | $25.53 | $566.69 | 25.53 | 566.69 | 0.04505 | 0x37...d549 | |
| 07/20/2026 | 7:53:54 AM | buy | $24.19 | $566.58 | 24.19 | 566.58 | 0.0427 | 0x02...5da0 | |
| 07/20/2026 | 7:45:45 AM | buy | $38.22 | $566.44 | 38.22 | 566.44 | 0.06748 | 0x0b...6614 | |
| 07/20/2026 | 7:44:32 AM | buy | $40.57 | $566.27 | 40.57 | 566.27 | 0.07165 | 0xa0...8f58 |