- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.84
- Pooled USDT:
- $38,511.53
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Biswap V3 is $632.49. WBNB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $21,799.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,284,399.04. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,390.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,390.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 432 in the last 24 hours, 190 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,799.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 632.49, captured at 12:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:31:02 PM | buy | $52.01 | $632.72 | 52.01 | 632.72 | 0.0822 | 0xfb...8e42 | |
| 05/28/2026 | 12:30:51 PM | buy | $39.76 | $632.49 | 39.76 | 632.49 | 0.06286 | 0xfb...1e62 | |
| 05/28/2026 | 12:30:40 PM | buy | $52.01 | $632.27 | 52.01 | 632.27 | 0.08226 | 0xcf...8cd8 | |
| 05/28/2026 | 12:30:35 PM | buy | $39.76 | $632.05 | 39.76 | 632.05 | 0.0629 | 0xf9...9131 | |
| 05/28/2026 | 12:30:14 PM | buy | $65.39 | $631.61 | 65.39 | 631.61 | 0.1035 | 0x29...aac3 | |
| 05/28/2026 | 12:30:16 PM | buy | $39.36 | $631.86 | 39.36 | 631.86 | 0.0623 | 0x34...9d96 | |
| 05/28/2026 | 12:24:40 PM | sell | $41.65 | $630.54 | 41.65 | 630.54 | 0.06606 | 0xd0...d21a | |
| 05/28/2026 | 12:24:20 PM | sell | $38.06 | $630.73 | 38.06 | 630.73 | 0.06034 | 0x8f...243b | |
| 05/28/2026 | 12:22:25 PM | sell | $38.06 | $630.92 | 38.06 | 630.92 | 0.06032 | 0x89...bf09 | |
| 05/28/2026 | 12:17:42 PM | sell | $40.46 | $631.11 | 40.46 | 631.11 | 0.06412 | 0x76...48ff | |
| 05/28/2026 | 12:17:22 PM | sell | $38.06 | $631.29 | 38.06 | 631.29 | 0.06029 | 0xdb...a9c8 | |
| 05/28/2026 | 12:17:06 PM | sell | $65.28 | $631.54 | 65.28 | 631.54 | 0.1033 | 0x49...80c3 | |
| 05/28/2026 | 12:14:58 PM | sell | $29.28 | $631.77 | 29.28 | 631.77 | 0.04635 | 0xd6...c2ce | |
| 05/28/2026 | 11:30:52 AM | sell | $49.54 | $631.96 | 49.54 | 631.96 | 0.0784 | 0x55...025e | |
| 05/28/2026 | 11:27:57 AM | sell | $26.31 | $632.34 | 26.31 | 632.34 | 0.04161 | 0x6b...fb31 | |
| 05/28/2026 | 11:28:01 AM | sell | $39.73 | $632.18 | 39.73 | 632.18 | 0.06286 | 0x14...d374 | |
| 05/28/2026 | 11:09:28 AM | sell | $39.92 | $632.5 | 39.92 | 632.5 | 0.06312 | 0x3e...9751 | |
| 05/28/2026 | 11:09:20 AM | sell | $64.38 | $632.75 | 64.38 | 632.75 | 0.1017 | 0x88...06e0 | |
| 05/28/2026 | 10:57:40 AM | buy | $39.6 | $633.82 | 39.6 | 633.82 | 0.06247 | 0xac...2179 | |
| 05/28/2026 | 10:56:15 AM | buy | $25.84 | $633.66 | 25.84 | 633.66 | 0.04077 | 0x14...4509 |