- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 40.16
- Pooled USDT:
- $33,377
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Biswap V3 is $604.5. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,783.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,512,907.07. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,654.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,654.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 188 in the last 24 hours, 88 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,783.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.5, captured at 11:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:40:21 AM | sell | $57.27 | $604.5 | 57.27 | 604.5 | 0.09474 | 0xe2...26ac | |
| 08/17/2026 | 10:45:26 AM | buy | $39.46 | $605.51 | 39.46 | 605.51 | 0.06518 | 0xc2...e3f5 | |
| 08/17/2026 | 10:44:14 AM | buy | $57.6 | $605.29 | 57.6 | 605.29 | 0.09516 | 0x77...47a2 | |
| 08/17/2026 | 10:42:55 AM | buy | $7.92 | $605.15 | 7.92 | 605.15 | 0.01309 | 0xc4...cb77 | |
| 08/17/2026 | 10:37:35 AM | buy | $29.77 | $605.05 | 29.77 | 605.05 | 0.0492 | 0xdb...c3b0 | |
| 08/17/2026 | 10:32:20 AM | buy | $24.8 | $604.93 | 24.8 | 604.93 | 0.041 | 0x3e...2122 | |
| 08/17/2026 | 10:30:15 AM | buy | $25.69 | $604.81 | 25.69 | 604.81 | 0.04247 | 0xb4...3891 | |
| 08/17/2026 | 10:29:55 AM | buy | $52.14 | $604.63 | 52.14 | 604.63 | 0.08624 | 0x08...8f55 | |
| 08/17/2026 | 10:29:38 AM | buy | $39.46 | $604.42 | 39.46 | 604.42 | 0.06529 | 0x0b...81e5 | |
| 08/17/2026 | 10:29:36 AM | buy | $36.81 | $604.25 | 36.81 | 604.25 | 0.06092 | 0xd4...74e9 | |
| 08/17/2026 | 10:25:29 AM | buy | $16.07 | $604.13 | 16.07 | 604.13 | 0.02661 | 0x99...32ab | |
| 08/17/2026 | 10:19:26 AM | sell | $93.34 | $603.34 | 93.34 | 603.34 | 0.1547 | 0x04...305f | |
| 08/17/2026 | 10:11:16 AM | buy | $34.28 | $604.44 | 34.28 | 604.44 | 0.05672 | 0xc2...8d4a | |
| 08/17/2026 | 10:07:51 AM | buy | $4.91 | $604.36 | 4.91 | 604.36 | 0.008125 | 0x3e...b0b3 | |
| 08/17/2026 | 9:39:27 AM | sell | $77.53 | $603.55 | 77.53 | 603.55 | 0.1284 | 0x54...12ff | |
| 08/17/2026 | 9:37:19 AM | sell | $39.69 | $603.82 | 39.69 | 603.82 | 0.06574 | 0x2a...e3ea | |
| 08/17/2026 | 9:32:39 AM | sell | $47.97 | $604.02 | 47.97 | 604.02 | 0.07942 | 0x0f...5e96 | |
| 08/17/2026 | 9:29:30 AM | sell | $62.16 | $604.27 | 62.16 | 604.27 | 0.1028 | 0xf9...8fd2 | |
| 08/17/2026 | 9:20:59 AM | sell | $25.77 | $604.47 | 25.77 | 604.47 | 0.04263 | 0x92...6d2f | |
| 08/17/2026 | 8:32:23 AM | buy | $17.65 | $605.46 | 17.65 | 605.46 | 0.02916 | 0x6c...eaaa |