- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 43.82
- Pooled USDT:
- $30,557.71
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Biswap V3 is $592.96. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $21,846.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,431,011.19. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,543.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,543.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 411 in the last 24 hours, 208 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,846.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.96, captured at 9:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:48:22 AM | sell | $25.15 | $592.96 | 25.15 | 592.96 | 0.04242 | 0x5b...b84b | |
| 06/22/2026 | 8:48:07 AM | sell | $41.29 | $593.11 | 41.29 | 593.11 | 0.06961 | 0x16...76a7 | |
| 06/22/2026 | 8:45:59 AM | buy | $24.28 | $594.1 | 24.28 | 594.1 | 0.04087 | 0x5d...ef55 | |
| 06/22/2026 | 8:45:35 AM | buy | $16.67 | $594.01 | 16.67 | 594.01 | 0.02806 | 0x39...3aff | |
| 06/22/2026 | 8:44:37 AM | buy | $39.62 | $593.88 | 39.62 | 593.88 | 0.06671 | 0x1d...5a17 | |
| 06/22/2026 | 8:44:01 AM | buy | $38.84 | $593.7 | 38.84 | 593.7 | 0.06542 | 0x37...a5df | |
| 06/22/2026 | 8:43:37 AM | buy | $41.64 | $593.51 | 41.64 | 593.51 | 0.07016 | 0x92...7dc9 | |
| 06/22/2026 | 8:39:22 AM | sell | $41.48 | $592.56 | 41.48 | 592.56 | 0.07 | 0xb3...368e | |
| 06/22/2026 | 8:38:56 AM | sell | $40.45 | $592.75 | 40.45 | 592.75 | 0.06824 | 0x18...6309 | |
| 06/22/2026 | 8:37:30 AM | sell | $57.33 | $592.98 | 57.33 | 592.98 | 0.09668 | 0x1e...e879 | |
| 06/22/2026 | 8:37:27 AM | sell | $10.06 | $593.13 | 10.06 | 593.13 | 0.01696 | 0xd7...babc | |
| 06/22/2026 | 8:37:01 AM | sell | $17.79 | $593.19 | 17.79 | 593.19 | 0.03 | 0x06...98ca | |
| 06/22/2026 | 8:36:46 AM | sell | $4.62 | $593.22 | 4.62 | 593.22 | 0.007795 | 0xc0...8fda | |
| 06/22/2026 | 8:35:35 AM | sell | $42.98 | $593.35 | 42.98 | 593.35 | 0.07244 | 0x43...56b8 | |
| 06/22/2026 | 8:32:19 AM | sell | $4.66 | $593.46 | 4.66 | 593.46 | 0.007866 | 0x86...8474 | |
| 06/22/2026 | 8:30:05 AM | sell | $17.8 | $593.5 | 17.8 | 593.5 | 0.03 | 0x2b...e28e | |
| 06/22/2026 | 8:30:03 AM | sell | $52.47 | $593.67 | 52.47 | 593.67 | 0.08839 | 0x7a...6114 | |
| 06/22/2026 | 8:21:00 AM | buy | $39.23 | $594.65 | 39.23 | 594.65 | 0.06597 | 0xe4...f650 | |
| 06/22/2026 | 8:15:52 AM | buy | $39.62 | $594.47 | 39.62 | 594.47 | 0.06665 | 0xb2...0da2 | |
| 06/22/2026 | 8:14:57 AM | buy | $39.23 | $594.29 | 39.23 | 594.29 | 0.06601 | 0xfc...e94e |