- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 53.7
- Pooled USDT:
- $25,185.01
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Biswap V3 is $568.63. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $16,462.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,198,490.67. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,720.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,720.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 377 in the last 24 hours, 190 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,462.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.63, captured at 3:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:08:56 AM | buy | $52.58 | $568.63 | 52.58 | 568.63 | 0.09247 | 0x2a...9b4d | |
| 07/18/2026 | 3:06:01 AM | buy | $38.16 | $568.43 | 38.16 | 568.43 | 0.06713 | 0x31...5547 | |
| 07/18/2026 | 2:33:48 AM | buy | $50.42 | $568.23 | 50.42 | 568.23 | 0.08873 | 0x2d...6551 | |
| 07/18/2026 | 2:32:48 AM | buy | $39.71 | $568.03 | 39.71 | 568.03 | 0.0699 | 0x1e...2541 | |
| 07/18/2026 | 2:28:09 AM | buy | $36.48 | $567.86 | 36.48 | 567.86 | 0.06424 | 0x4d...adf9 | |
| 07/18/2026 | 2:25:01 AM | buy | $37.78 | $567.69 | 37.78 | 567.69 | 0.06655 | 0x1d...d8aa | |
| 07/18/2026 | 2:18:19 AM | buy | $38.16 | $567.52 | 38.16 | 567.52 | 0.06724 | 0xd3...de32 | |
| 07/18/2026 | 2:18:02 AM | buy | $37.78 | $567.35 | 37.78 | 567.35 | 0.06659 | 0x87...5884 | |
| 07/18/2026 | 2:17:15 AM | buy | $13.51 | $567.24 | 13.51 | 567.24 | 0.02383 | 0xe6...eda3 | |
| 07/18/2026 | 2:05:30 AM | sell | $51.12 | $566.41 | 51.12 | 566.41 | 0.09026 | 0x29...934f | |
| 07/18/2026 | 2:05:21 AM | sell | $37.94 | $566.61 | 37.94 | 566.61 | 0.06696 | 0x8d...79a1 | |
| 07/18/2026 | 1:32:53 AM | sell | $37.95 | $566.78 | 37.95 | 566.78 | 0.06696 | 0xfb...4a27 | |
| 07/18/2026 | 1:32:44 AM | sell | $33.69 | $566.94 | 33.69 | 566.94 | 0.05943 | 0xa8...77a6 | |
| 07/18/2026 | 1:20:05 AM | sell | $30.1 | $567.08 | 30.1 | 567.08 | 0.05309 | 0xc5...a655 | |
| 07/18/2026 | 1:06:20 AM | sell | $113.48 | $567.41 | 113.48 | 567.41 | 0.2 | 0x86...f870 | |
| 07/18/2026 | 1:01:00 AM | sell | $38.02 | $567.74 | 38.02 | 567.74 | 0.06696 | 0xba...985a | |
| 07/18/2026 | 12:53:14 AM | sell | $38.03 | $567.92 | 38.03 | 567.92 | 0.06696 | 0xfe...0c7b | |
| 07/18/2026 | 12:52:48 AM | sell | $40.38 | $568.09 | 40.38 | 568.09 | 0.07108 | 0x8f...78f5 | |
| 07/18/2026 | 12:44:23 AM | sell | $7.88 | $568.2 | 7.88 | 568.2 | 0.01387 | 0x3c...ddc8 | |
| 07/18/2026 | 12:18:38 AM | buy | $37.32 | $569.04 | 37.32 | 569.04 | 0.06558 | 0x35...ea66 |