- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.67
- Pooled USDT:
- $54,217.32
WBNB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX Biswap V3 is $764.47. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $3,389.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,232,675.08. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,023.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,023.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 425 in the last 24 hours, 213 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,389.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 764.47, captured at 10:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:55:36 AM | sell | $6.75 | $764.47 | 6.75 | 764.47 | 0.008838 | 0x72...7016 | |
| 02/02/2026 | 9:49:48 AM | buy | $6.64 | $765.71 | 6.64 | 765.71 | 0.008678 | 0x8d...62de | |
| 02/02/2026 | 9:47:30 AM | buy | $6.5 | $763.82 | 6.5 | 763.82 | 0.008514 | 0x52...4dab | |
| 02/02/2026 | 9:42:13 AM | sell | $6.16 | $762.55 | 6.16 | 762.55 | 0.008081 | 0x36...c2dc | |
| 02/02/2026 | 9:37:08 AM | buy | $11.29 | $763.03 | 11.29 | 763.03 | 0.0148 | 0x3c...e305 | |
| 02/02/2026 | 9:30:03 AM | buy | $7.07 | $760.39 | 7.07 | 760.39 | 0.009298 | 0xa3...252e | |
| 02/02/2026 | 9:22:13 AM | buy | $7.62 | $758.57 | 7.62 | 758.57 | 0.01005 | 0x01...86f4 | |
| 02/02/2026 | 9:01:31 AM | sell | $8.25 | $757.42 | 8.25 | 757.42 | 0.01089 | 0x2f...1144 | |
| 02/02/2026 | 8:56:14 AM | buy | $4.82 | $758.96 | 4.82 | 758.96 | 0.006352 | 0x41...c637 | |
| 02/02/2026 | 8:35:27 AM | sell | $0.001086 | $757.3 | 0.001086 | 757.3 | 0.051435 | 0x3f...bd33 | |
| 02/02/2026 | 8:32:03 AM | buy | $7.7 | $757.8 | 7.7 | 757.8 | 0.01016 | 0x66...664b | |
| 02/02/2026 | 8:28:25 AM | sell | $7.61 | $756.58 | 7.61 | 756.58 | 0.01005 | 0x36...9365 | |
| 02/02/2026 | 8:19:10 AM | buy | $8.52 | $757.71 | 8.52 | 757.71 | 0.01124 | 0x1a...d571 | |
| 02/02/2026 | 8:10:50 AM | buy | $9.12 | $756.12 | 9.12 | 756.12 | 0.01206 | 0x06...248e | |
| 02/02/2026 | 8:09:30 AM | buy | $2.97 | $755.04 | 2.97 | 755.04 | 0.003945 | 0x5f...fb95 | |
| 02/02/2026 | 8:04:42 AM | buy | $8.37 | $754.02 | 8.37 | 754.02 | 0.01111 | 0x01...6ada | |
| 02/02/2026 | 7:57:02 AM | buy | $8.5 | $752.5 | 8.5 | 752.5 | 0.0113 | 0xdb...ec79 | |
| 02/02/2026 | 7:57:01 AM | sell | $12.2 | $751.63 | 12.2 | 751.63 | 0.01623 | 0x41...fd07 | |
| 02/02/2026 | 7:56:57 AM | sell | $8.88 | $753.52 | 8.88 | 753.52 | 0.01179 | 0xf8...9194 | |
| 02/02/2026 | 7:47:23 AM | buy | $11.32 | $754.51 | 11.32 | 754.51 | 0.015 | 0x0d...cd9c |