- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 60.79
- Pooled USDT:
- $20,991.5
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Biswap V3 is $550.06. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $25,912.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $963,416,041.99. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $54,431.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $54,431.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 600 in the last 24 hours, 274 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,912.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 550.06, captured at 5:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:38:00 AM | sell | $25.14 | $550.06 | 25.14 | 550.06 | 0.04571 | 0x26...4c51 | |
| 07/01/2026 | 5:37:53 AM | sell | $38.13 | $550.2 | 38.13 | 550.2 | 0.0693 | 0xce...db25 | |
| 07/01/2026 | 5:29:19 AM | sell | $25.66 | $550.33 | 25.66 | 550.33 | 0.04663 | 0xae...2d4e | |
| 07/01/2026 | 5:28:39 AM | sell | $50.49 | $550.5 | 50.49 | 550.5 | 0.09173 | 0x3d...a6e2 | |
| 07/01/2026 | 5:21:36 AM | sell | $58.41 | $550.74 | 58.41 | 550.74 | 0.106 | 0x64...fb7f | |
| 07/01/2026 | 5:11:58 AM | sell | $41.97 | $550.95 | 41.97 | 550.95 | 0.07618 | 0x48...14ea | |
| 07/01/2026 | 5:01:48 AM | sell | $13.98 | $551.07 | 13.98 | 551.07 | 0.02537 | 0x11...75c3 | |
| 07/01/2026 | 4:53:21 AM | sell | $37.88 | $551.19 | 37.88 | 551.19 | 0.06873 | 0x77...ce2d | |
| 07/01/2026 | 4:53:13 AM | sell | $43.13 | $551.36 | 43.13 | 551.36 | 0.07823 | 0x5e...fb87 | |
| 07/01/2026 | 4:45:51 AM | buy | $43.01 | $552.25 | 43.01 | 552.25 | 0.07788 | 0xa9...ef7b | |
| 07/01/2026 | 4:45:49 AM | buy | $38.17 | $552.07 | 38.17 | 552.07 | 0.06914 | 0x7d...0ff9 | |
| 07/01/2026 | 4:43:26 AM | buy | $27.21 | $551.93 | 27.21 | 551.93 | 0.04931 | 0x60...4624 | |
| 07/01/2026 | 4:38:39 AM | buy | $10.33 | $551.85 | 10.33 | 551.85 | 0.01873 | 0x66...05b3 | |
| 07/01/2026 | 4:28:27 AM | buy | $8.09 | $551.8 | 8.09 | 551.8 | 0.01467 | 0x01...0086 | |
| 07/01/2026 | 4:28:08 AM | buy | $25.61 | $551.73 | 25.61 | 551.73 | 0.04642 | 0x04...782b | |
| 07/01/2026 | 4:27:48 AM | buy | $11.64 | $551.65 | 11.64 | 551.65 | 0.02111 | 0x23...0f35 | |
| 07/01/2026 | 4:14:06 AM | sell | $12.43 | $550.77 | 12.43 | 550.77 | 0.02257 | 0x33...fe91 | |
| 07/01/2026 | 4:03:20 AM | sell | $12.48 | $550.83 | 12.48 | 550.83 | 0.02266 | 0x10...25a5 | |
| 07/01/2026 | 4:03:07 AM | sell | $28.33 | $550.91 | 28.33 | 550.91 | 0.05144 | 0x0b...9997 | |
| 07/01/2026 | 4:02:11 AM | sell | $46.32 | $551.08 | 46.32 | 551.08 | 0.08405 | 0x5d...0abb |