- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.7
- Pooled USDT:
- $45,580.68
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Biswap V3 is $667.22. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $28,017.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,118,022.77. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,060.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,060.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 546 in the last 24 hours, 270 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,017.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 667.22, captured at 5:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:00:26 AM | sell | $24.47 | $667.22 | 24.47 | 667.22 | 0.03667 | 0xec...8b98 | |
| 05/14/2026 | 4:49:45 AM | buy | $46.06 | $668.23 | 46.06 | 668.23 | 0.06893 | 0xeb...4e35 | |
| 05/14/2026 | 4:49:35 AM | buy | $45.61 | $668 | 45.61 | 668 | 0.06828 | 0xe4...b6e0 | |
| 05/14/2026 | 4:37:26 AM | sell | $42.19 | $666.93 | 42.19 | 666.93 | 0.06327 | 0x3f...b259 | |
| 05/14/2026 | 4:34:59 AM | sell | $49.66 | $667.16 | 49.66 | 667.16 | 0.07444 | 0x0b...f72a | |
| 05/14/2026 | 4:19:24 AM | buy | $39.67 | $668.25 | 39.67 | 668.25 | 0.05937 | 0x2b...3ecf | |
| 05/14/2026 | 4:18:49 AM | buy | $57.33 | $668 | 57.33 | 668 | 0.08582 | 0x51...ddf0 | |
| 05/14/2026 | 4:09:23 AM | buy | $34.42 | $667.78 | 34.42 | 667.78 | 0.05155 | 0xc5...b420 | |
| 05/14/2026 | 4:08:09 AM | buy | $52.42 | $667.55 | 52.42 | 667.55 | 0.07852 | 0x88...6726 | |
| 05/14/2026 | 4:06:34 AM | buy | $39.28 | $667.32 | 39.28 | 667.32 | 0.05886 | 0x56...6929 | |
| 05/14/2026 | 4:06:20 AM | buy | $39.28 | $667.12 | 39.28 | 667.12 | 0.05888 | 0x4c...f4cb | |
| 05/14/2026 | 4:06:16 AM | buy | $39.67 | $666.92 | 39.67 | 666.92 | 0.05949 | 0xb2...f648 | |
| 05/14/2026 | 4:05:13 AM | buy | $52.42 | $666.68 | 52.42 | 666.68 | 0.07863 | 0x1a...2691 | |
| 05/14/2026 | 3:52:47 AM | sell | $44.7 | $665.6 | 44.7 | 665.6 | 0.06716 | 0xf9...961e | |
| 05/14/2026 | 3:51:14 AM | sell | $86.32 | $665.93 | 86.32 | 665.93 | 0.1296 | 0x02...4587 | |
| 05/14/2026 | 3:49:11 AM | sell | $76.59 | $666.35 | 76.59 | 666.35 | 0.1149 | 0x51...da91 | |
| 05/14/2026 | 3:49:10 AM | sell | $54.41 | $666.68 | 54.41 | 666.68 | 0.08162 | 0x73...abec | |
| 05/14/2026 | 3:46:15 AM | sell | $42.61 | $666.93 | 42.61 | 666.93 | 0.0639 | 0x84...ea9d | |
| 05/14/2026 | 3:43:00 AM | sell | $49.81 | $667.16 | 49.81 | 667.16 | 0.07466 | 0x97...a3f5 | |
| 05/14/2026 | 3:39:04 AM | sell | $52.04 | $667.42 | 52.04 | 667.42 | 0.07797 | 0xd0...7d36 |