WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.76
Price
604.76 USDT
TVL
$57,588.28
MKT CAP
$1.07B
5m
0%
1h
0.46%
4h
-0.64%
24h
0.19%
Share
TXNS
248
Buys
118
Sells
130
Volume
14K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
40.27
Pooled USDT:
$33,232.36

WBNB/USDT price stats on BNB Chain

As of August 10, 2026, the current price of WBNB token on DEX Biswap V3 is $604.76. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $13,715.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,393,639.94. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,588.28. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,588.28.

The total transactions of WBNB/USDT is 248 in the last 24 hours, 118 of which are buy transactions, and 130 are sales transactions.

WBNB/USDT pool has a trading volume of $13,715.71 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.76, captured at 1:10 AM UTC.

The price of converting 1 WBNB to USD is $604.76 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/202612:51:41 AMbuy$7.62$604.667.62604.660.0126
0x6f0...A993
0x5a...73c3
08/10/202612:51:42 AMbuy$39.72$604.7639.72604.760.06568
0xA8c...2f9b
0xb1...2622
08/10/202612:51:21 AMbuy$39.32$604.5439.32604.540.06505
0xA8c...2f9b
0xab...e859
08/10/202612:51:05 AMbuy$33.53$604.3733.53604.370.05549
0xA8c...2f9b
0x01...f70b
08/10/202612:44:46 AMsell$49.14$603.4449.14603.440.08143
0x9e7...1214
0x22...9f2a
08/10/202612:43:36 AMsell$48.81$603.6748.81603.670.08087
0x44E...AfE2
0x8f...8ee3
08/10/202612:41:13 AMsell$42.38$603.8842.38603.880.07018
0x40D...39A4
0xfd...9546
08/10/202612:39:58 AMsell$25.16$604.0325.16604.030.04166
0x569...0B19
0x01...ff97
08/10/202612:32:01 AMsell$13.35$604.1213.35604.120.02209
0xB4a...04F8
0x0a...6850
08/10/202612:30:02 AMbuy$115.04$605.13115.04605.130.1901
0x3a2...649A
0x91...413f
08/10/202612:30:02 AMsell$60.42$604.2960.42604.290.1
0x0f0...8280
0x9f...3dd3
08/10/202612:24:36 AMsell$27.44$603.9627.44603.960.04543
0x827...2781
0x91...e291
08/10/202612:23:58 AMsell$52.5$604.1552.5604.150.0869
0xA8c...2f9b
0x2e...f024
08/10/202612:23:05 AMsell$41.78$604.3741.78604.370.06913
0xA8c...2f9b
0xe0...aab0
08/10/202612:21:41 AMsell$37.43$604.5537.43604.550.06192
0x6f0...A993
0x70...9e36
08/10/202612:21:09 AMsell$39.77$604.7239.77604.720.06577
0xA8c...2f9b
0xcb...9ebf
08/10/202612:15:13 AMsell$39.39$604.9139.39604.910.06512
0xA8c...2f9b
0xe9...e51f
08/10/202612:15:07 AMsell$105.55$605.24105.55605.240.1744
0xA8c...2f9b
0x3f...37fe
08/10/202612:15:06 AMsell$52.63$605.652.63605.60.0869
0xA8c...2f9b
0x21...72e9
08/10/202612:11:07 AMbuy$131.26$606.33131.26606.330.2164
0x827...2781
0x84...e8a6