- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23.78
- Pooled USDT:
- $42,207.26
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Biswap V3 is $650.29. WBNB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $23,641.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,895,451.82. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,677.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,677.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 459 in the last 24 hours, 242 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,641.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.29, captured at 8:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:31:01 AM | sell | $32.8 | $650.29 | 32.8 | 650.29 | 0.05044 | 0xac...e4d0 | |
| 05/11/2026 | 7:29:03 AM | sell | $9.99 | $650.39 | 9.99 | 650.39 | 0.01537 | 0x0f...97e8 | |
| 05/11/2026 | 7:29:02 AM | sell | $37.58 | $650.51 | 37.58 | 650.51 | 0.05778 | 0x23...574b | |
| 05/11/2026 | 7:14:33 AM | sell | $30.64 | $650.68 | 30.64 | 650.68 | 0.04709 | 0x76...ce81 | |
| 05/11/2026 | 6:50:20 AM | sell | $29.81 | $650.83 | 29.81 | 650.83 | 0.0458 | 0xa9...b183 | |
| 05/11/2026 | 6:47:35 AM | sell | $46.97 | $651.02 | 46.97 | 651.02 | 0.07215 | 0x17...8b08 | |
| 05/11/2026 | 6:45:46 AM | sell | $39.54 | $651.23 | 39.54 | 651.23 | 0.06072 | 0xa3...6c8b | |
| 05/11/2026 | 6:43:00 AM | sell | $46.85 | $651.45 | 46.85 | 651.45 | 0.07192 | 0x10...9378 | |
| 05/11/2026 | 6:42:34 AM | sell | $58.7 | $651.71 | 58.7 | 651.71 | 0.09007 | 0x26...4df6 | |
| 05/11/2026 | 6:42:26 AM | sell | $52.31 | $651.98 | 52.31 | 651.98 | 0.08023 | 0x6e...d4a4 | |
| 05/11/2026 | 6:41:54 AM | sell | $118.56 | $652.66 | 118.56 | 652.66 | 0.1816 | 0x42...effb | |
| 05/11/2026 | 6:41:55 AM | sell | $50.79 | $652.24 | 50.79 | 652.24 | 0.07788 | 0xcb...d3ed | |
| 05/11/2026 | 6:36:44 AM | sell | $29.81 | $653.03 | 29.81 | 653.03 | 0.04565 | 0x78...6129 | |
| 05/11/2026 | 6:27:01 AM | buy | $28.23 | $654.08 | 28.23 | 654.08 | 0.04317 | 0xb7...d66e | |
| 05/11/2026 | 6:10:18 AM | buy | $26.14 | $653.94 | 26.14 | 653.94 | 0.03997 | 0x49...93cf | |
| 05/11/2026 | 6:09:18 AM | buy | $40.01 | $653.78 | 40.01 | 653.78 | 0.0612 | 0x28...e0e3 | |
| 05/11/2026 | 5:34:11 AM | buy | $22.62 | $653.62 | 22.62 | 653.62 | 0.0346 | 0x25...2e8d | |
| 05/11/2026 | 5:27:21 AM | buy | $42.97 | $653.46 | 42.97 | 653.46 | 0.06576 | 0x9d...8ae6 | |
| 05/11/2026 | 5:27:05 AM | buy | $52.86 | $653.22 | 52.86 | 653.22 | 0.08093 | 0xb7...9f0f | |
| 05/11/2026 | 5:23:18 AM | buy | $48.82 | $652.97 | 48.82 | 652.97 | 0.07476 | 0x9a...b617 |