- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.27
- Pooled USDT:
- $55,106.77
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Biswap V3 is $854.01. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $504.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,059,043.35. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,904.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,904.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100 in the last 24 hours, 45 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $504.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 854.01, captured at 12:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:18:03 PM | sell | $6.5 | $854.01 | 6.5 | 854.01 | 0.007618 | 0x12...1a78 | |
| 11/26/2025 | 12:16:42 PM | sell | $0.201 | $854.96 | 0.201 | 854.96 | 0.0002351 | 0xac...bcbc | |
| 11/26/2025 | 12:03:25 PM | sell | $7.11 | $856.02 | 7.11 | 856.02 | 0.008315 | 0x53...39e9 | |
| 11/26/2025 | 10:57:48 AM | buy | $4.63 | $857.75 | 4.63 | 857.75 | 0.005406 | 0x92...cb71 | |
| 11/26/2025 | 10:14:44 AM | buy | $6.78 | $856.11 | 6.78 | 856.11 | 0.007924 | 0x6a...0e1c | |
| 11/26/2025 | 10:10:53 AM | buy | $0.02001 | $855.13 | 0.02001 | 855.13 | 0.0000234 | 0x22...17f8 | |
| 11/26/2025 | 10:08:11 AM | buy | $0.7802 | $855.02 | 0.7802 | 855.02 | 0.0009125 | 0x6b...1ea4 | |
| 11/26/2025 | 9:48:18 AM | sell | $5.3 | $854.3 | 5.3 | 854.3 | 0.006207 | 0xfa...363e | |
| 11/26/2025 | 9:31:32 AM | sell | $8 | $856.21 | 8 | 856.21 | 0.00935 | 0xcc...4137 | |
| 11/26/2025 | 9:16:23 AM | sell | $0.1935 | $857.37 | 0.1935 | 857.37 | 0.0002257 | 0x76...c26e | |
| 11/26/2025 | 8:10:55 AM | sell | $6.86 | $858.39 | 6.86 | 858.39 | 0.007991 | 0xe0...a190 | |
| 11/26/2025 | 7:54:56 AM | sell | $1.28 | $859.56 | 1.28 | 859.56 | 0.001491 | 0x41...eadc | |
| 11/26/2025 | 7:49:03 AM | sell | $1.5 | $859.96 | 1.5 | 859.96 | 0.001753 | 0xbd...ad20 | |
| 11/26/2025 | 7:43:50 AM | sell | $1.52 | $860.4 | 1.52 | 860.4 | 0.001767 | 0x2a...9795 | |
| 11/26/2025 | 7:43:42 AM | sell | $0.3499 | $860.67 | 0.3499 | 860.67 | 0.0004065 | 0x8a...8754 | |
| 11/26/2025 | 7:25:03 AM | sell | $0.2474 | $860.75 | 0.2474 | 860.75 | 0.0002875 | 0x25...cca1 | |
| 11/26/2025 | 6:52:48 AM | buy | $6.7 | $861.2 | 6.7 | 861.2 | 0.007781 | 0x69...a190 | |
| 11/26/2025 | 6:19:05 AM | sell | $7.16 | $859.89 | 7.16 | 859.89 | 0.008337 | 0x49...4596 | |
| 11/26/2025 | 6:03:11 AM | sell | $0.01935 | $860.95 | 0.01935 | 860.95 | 0.00002247 | 0x43...8c29 | |
| 11/26/2025 | 5:25:44 AM | sell | $0.00211 | $860.97 | 0.00211 | 860.97 | 0.052451 | 0x8b...b1d8 |