- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 61.95
- Pooled USDT:
- $20,299.79
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX Biswap V3 is $547.89. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $23,733.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $960,971,314.86. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $54,243.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $54,243.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 510 in the last 24 hours, 229 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,733.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 547.89, captured at 12:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:33:37 AM | buy | $37.67 | $547.89 | 37.67 | 547.89 | 0.06876 | 0x10...09e3 | |
| 06/29/2026 | 12:33:36 AM | buy | $37.3 | $547.73 | 37.3 | 547.73 | 0.0681 | 0x34...10bc | |
| 06/29/2026 | 12:31:56 AM | sell | $37.19 | $546.85 | 37.19 | 546.85 | 0.06802 | 0x87...6d32 | |
| 06/29/2026 | 12:31:47 AM | sell | $37.58 | $547.01 | 37.58 | 547.01 | 0.0687 | 0x2f...9a0d | |
| 06/29/2026 | 12:31:46 AM | sell | $32.37 | $547.17 | 32.37 | 547.17 | 0.05917 | 0xb8...30c6 | |
| 06/29/2026 | 12:31:36 AM | sell | $75.4 | $547.64 | 75.4 | 547.64 | 0.1376 | 0xb8...b422 | |
| 06/29/2026 | 12:31:36 AM | sell | $54.73 | $547.36 | 54.73 | 547.36 | 0.1 | 0x10...f450 | |
| 06/29/2026 | 12:31:28 AM | sell | $49.73 | $547.92 | 49.73 | 547.92 | 0.09076 | 0x39...6914 | |
| 06/29/2026 | 12:31:16 AM | sell | $37.27 | $548.11 | 37.27 | 548.11 | 0.06801 | 0xfa...1d6f | |
| 06/29/2026 | 12:31:15 AM | sell | $37.66 | $548.27 | 37.66 | 548.27 | 0.06869 | 0x8f...e960 | |
| 06/29/2026 | 12:30:35 AM | sell | $39.99 | $548.45 | 39.99 | 548.45 | 0.07291 | 0x11...6fd3 | |
| 06/29/2026 | 12:30:08 AM | sell | $109.75 | $548.77 | 109.75 | 548.77 | 0.2 | 0xc1...a09b | |
| 06/29/2026 | 12:29:54 AM | sell | $37.71 | $549.1 | 37.71 | 549.1 | 0.06869 | 0x89...ee97 | |
| 06/29/2026 | 12:21:48 AM | sell | $41.26 | $549.27 | 41.26 | 549.27 | 0.07512 | 0x35...22f8 | |
| 06/29/2026 | 12:21:44 AM | sell | $109.92 | $549.6 | 109.92 | 549.6 | 0.2 | 0xab...f082 | |
| 06/29/2026 | 12:21:41 AM | sell | $38.53 | $549.92 | 38.53 | 549.92 | 0.07007 | 0x04...83ff | |
| 06/29/2026 | 12:21:13 AM | sell | $33.53 | $550.08 | 33.53 | 550.08 | 0.06096 | 0x7b...e4f5 | |
| 06/29/2026 | 12:20:57 AM | sell | $55.02 | $550.27 | 55.02 | 550.27 | 0.1 | 0xf8...3a89 | |
| 06/29/2026 | 12:16:46 AM | sell | $50.96 | $550.5 | 50.96 | 550.5 | 0.09258 | 0x97...c83f | |
| 06/29/2026 | 12:16:38 AM | sell | $39.75 | $550.7 | 39.75 | 550.7 | 0.07219 | 0xba...d947 |