WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$619.11
Price
619.11 USDT
TVL
$55,987.98
MKT CAP
$1.04B
5m
0%
1h
0.27%
4h
0.03%
24h
-1.17%
Share
TXNS
781
Buys
368
Sells
413
Volume
42K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
33.67
Pooled USDT:
$35,141.3

WBNB/USDT price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX Biswap V3 is $619.11. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $41,658.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,395,927.33. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,987.99. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,987.99.

The total transactions of WBNB/USDT is 781 in the last 24 hours, 368 of which are buy transactions, and 413 are sales transactions.

WBNB/USDT pool has a trading volume of $41,658.63 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 619.11, captured at 12:43 AM UTC.

The price of converting 1 WBNB to USD is $619.11 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202612:42:13 AMbuy$69.57$619.1169.57619.110.1123
0x0C5...677C
0x66...81cf
02/18/202612:33:09 AMbuy$75.29$618.7675.29618.760.1216
0x111...6051
0x58...4a31
02/18/202612:33:09 AMbuy$14.29$618.5614.29618.560.02311
0xEDe...B60A
0xfd...fd5e
02/18/202612:33:03 AMbuy$14.29$618.4914.29618.490.02312
0xEDe...B60A
0xb2...e5f7
02/18/202612:32:40 AMbuy$39.45$618.3639.45618.360.0638
0xEDe...B60A
0xa9...ef1e
02/18/202612:31:20 AMbuy$52.13$618.1452.13618.140.08433
0xEDe...B60A
0xeb...962a
02/18/202612:25:36 AMsell$47.89$617.1547.89617.150.0776
0xEDe...B60A
0x17...0670
02/18/202612:25:30 AMsell$56.86$617.3956.86617.390.0921
0x407...d437
0x5a...bf5f
02/18/202612:25:24 AMsell$57.91$617.6657.91617.660.09375
0xEDe...B60A
0x4c...8913
02/18/202612:02:27 AMbuy$101.46$618.55101.46618.550.164
0x111...6051
0xfb...9947
02/18/202612:01:49 AMbuy$22.6$618.2622.6618.260.03655
0xEDe...B60A
0xe2...a85d
02/17/202611:52:39 PMbuy$52.13$618.0852.13618.080.08434
0xEDe...B60A
0x83...6b25
02/17/202611:48:00 PMbuy$39.45$617.8739.45617.870.06385
0xEDe...B60A
0xa3...73d8
02/17/202611:45:05 PMbuy$39.45$617.6839.45617.680.06387
0xEDe...B60A
0x69...93ce
02/17/202611:41:21 PMbuy$52.65$617.4652.65617.460.08527
0xEDe...B60A
0x7f...c7cc
02/17/202611:41:06 PMbuy$52.13$617.2252.13617.220.08446
0xEDe...B60A
0x45...4c26
02/17/202611:33:16 PMsell$38.41$616.238.41616.20.06234
0xEDe...B60A
0xa9...896e
02/17/202611:33:12 PMsell$66.12$616.4466.12616.440.1072
0xBaD...1Ba3
0x9a...d0a7
02/17/202611:30:25 PMsell$39.61$616.6939.61616.690.06423
0xEDe...B60A
0x18...11f7
02/17/202611:22:16 PMbuy$39.45$617.6839.45617.680.06387
0xEDe...B60A
0xc5...0bed