- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.02
- Pooled USDT:
- $43,519.92
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Biswap V3 is $656.56. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $14,354.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,436,916.01. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,979.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,979.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 284 in the last 24 hours, 140 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,354.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.56, captured at 1:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:33:48 AM | sell | $51.27 | $656.56 | 51.27 | 656.56 | 0.07809 | 0xe9...a566 | |
| 05/26/2026 | 1:33:35 AM | sell | $53.38 | $656.82 | 53.38 | 656.82 | 0.08128 | 0xba...f5cf | |
| 05/26/2026 | 1:33:15 AM | sell | $42.05 | $657.06 | 42.05 | 657.06 | 0.064 | 0x34...f7c6 | |
| 05/26/2026 | 1:33:09 AM | sell | $76.07 | $657.36 | 76.07 | 657.36 | 0.1157 | 0xf8...311c | |
| 05/26/2026 | 1:30:18 AM | sell | $39.65 | $657.65 | 39.65 | 657.65 | 0.06029 | 0x52...3693 | |
| 05/26/2026 | 1:30:11 AM | sell | $51.89 | $657.88 | 51.89 | 657.88 | 0.07887 | 0x3b...6b91 | |
| 05/26/2026 | 1:26:41 AM | sell | $39.28 | $658.11 | 39.28 | 658.11 | 0.05969 | 0x2d...7c79 | |
| 05/26/2026 | 1:26:20 AM | sell | $39.29 | $658.3 | 39.29 | 658.3 | 0.05969 | 0x0a...7663 | |
| 05/26/2026 | 1:26:09 AM | sell | $39.7 | $658.5 | 39.7 | 658.5 | 0.06029 | 0x58...e9fa | |
| 05/26/2026 | 1:18:10 AM | buy | $39.19 | $659.56 | 39.19 | 659.56 | 0.05942 | 0x43...4fda | |
| 05/26/2026 | 1:16:18 AM | buy | $62.56 | $659.3 | 62.56 | 659.3 | 0.09489 | 0xf4...55d1 | |
| 05/26/2026 | 1:13:50 AM | buy | $29.37 | $659.07 | 29.37 | 659.07 | 0.04457 | 0x5a...4e7c | |
| 05/26/2026 | 1:13:31 AM | buy | $39.58 | $658.9 | 39.58 | 658.9 | 0.06008 | 0x21...d8d3 | |
| 05/26/2026 | 1:12:52 AM | buy | $41.19 | $658.69 | 41.19 | 658.69 | 0.06253 | 0x58...ba42 | |
| 05/26/2026 | 1:03:16 AM | sell | $79.92 | $658.4 | 79.92 | 658.4 | 0.1213 | 0xce...d62f | |
| 05/26/2026 | 1:03:16 AM | sell | $131.57 | $657.87 | 131.57 | 657.87 | 0.2 | 0x65...9eca | |
| 05/26/2026 | 12:59:06 AM | buy | $47.82 | $659.53 | 47.82 | 659.53 | 0.07251 | 0x45...d804 | |
| 05/26/2026 | 12:59:02 AM | buy | $17.81 | $659.38 | 17.81 | 659.38 | 0.02702 | 0xb4...c2bb | |
| 05/26/2026 | 12:55:36 AM | buy | $52.3 | $659.19 | 52.3 | 659.19 | 0.07934 | 0x33...8f44 | |
| 05/26/2026 | 12:55:34 AM | buy | $39.19 | $658.96 | 39.19 | 658.96 | 0.05948 | 0x86...48e2 |