- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.39
- Pooled USDT:
- $55,932.69
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Biswap V3 is $786.81. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $514.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,373,994.98. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,966.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,966.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $514.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 786.81, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:50:19 AM | sell | $9.47 | $786.81 | 9.47 | 786.81 | 0.01204 | 0xa5...3d7a | |
| 09/22/2026 | 3:58:19 AM | buy | $2.63 | $789.1 | 2.63 | 789.1 | 0.003335 | 0x78...afdb | |
| 09/22/2026 | 2:41:15 AM | buy | $1.98 | $790.84 | 1.98 | 790.84 | 0.002513 | 0x56...3a5c | |
| 09/22/2026 | 2:40:35 AM | buy | $1.12 | $790.36 | 1.12 | 790.36 | 0.001427 | 0xed...8648 | |
| 09/22/2026 | 2:36:48 AM | buy | $0.002022 | $790.18 | 0.002022 | 790.18 | 0.052559 | - | 0x47...3510 |
| 09/22/2026 | 2:34:25 AM | buy | $2.08 | $789.88 | 2.08 | 789.88 | 0.002644 | 0x5b...f907 | |
| 09/22/2026 | 1:44:01 AM | sell | $12.67 | $788.06 | 12.67 | 788.06 | 0.01608 | 0x78...e19b | |
| 09/22/2026 | 1:05:17 AM | sell | $9.93 | $792.64 | 9.93 | 792.64 | 0.01253 | 0x8d...fff7 | |
| 09/22/2026 | 1:02:37 AM | sell | $4.83 | $794.88 | 4.83 | 794.88 | 0.006088 | 0x97...7228 | |
| 09/22/2026 | 12:57:29 AM | sell | $8.02 | $796.84 | 8.02 | 796.84 | 0.01007 | 0x7c...3243 | |
| 09/22/2026 | 12:11:21 AM | sell | $2.91 | $798.55 | 2.91 | 798.55 | 0.003652 | 0x03...7960 | |
| 09/21/2026 | 11:50:20 PM | sell | $2.54 | $799.42 | 2.54 | 799.42 | 0.003187 | 0xe8...8c71 | |
| 09/21/2026 | 11:33:27 PM | sell | $2.96 | $800.4 | 2.96 | 800.4 | 0.003708 | 0x8c...ec12 | |
| 09/21/2026 | 11:06:34 PM | buy | $0.532 | $802.13 | 0.532 | 802.13 | 0.0006633 | 0x98...3c27 | |
| 09/21/2026 | 11:02:40 PM | buy | $1.83 | $801.7 | 1.83 | 801.7 | 0.002283 | 0xf6...145e | |
| 09/21/2026 | 10:52:24 PM | sell | $2.92 | $800.62 | 2.92 | 800.62 | 0.003653 | 0xc3...5fdf | |
| 09/21/2026 | 10:38:23 PM | buy | $1.53 | $802.16 | 1.53 | 802.16 | 0.001912 | 0x62...4893 | |
| 09/21/2026 | 10:25:13 PM | sell | $13.83 | $803.12 | 13.83 | 803.12 | 0.01722 | 0xf1...ca7b | |
| 09/21/2026 | 10:18:35 PM | buy | $4.74 | $806.07 | 4.74 | 806.07 | 0.005882 | 0xc9...3158 | |
| 09/21/2026 | 9:33:25 PM | buy | $5.89 | $804.12 | 5.89 | 804.12 | 0.007335 | 0x95...6df6 |