- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 36.98
- Pooled USDT:
- $33,404.94
WBNB/USDT price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX Biswap V3 is $609.61. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $31,645.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,686,689.93. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,953.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,953.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 644 in the last 24 hours, 304 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,645.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.61, captured at 10:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:22:12 PM | sell | $52.73 | $609.61 | 52.73 | 609.61 | 0.08651 | 0x5b...e34b | |
| 02/27/2026 | 10:22:06 PM | sell | $58.28 | $609.87 | 58.28 | 609.87 | 0.09556 | 0x1f...6f42 | |
| 02/27/2026 | 10:22:06 PM | sell | $88.77 | $610.2 | 88.77 | 610.2 | 0.1454 | 0x36...cc29 | |
| 02/27/2026 | 10:21:57 PM | sell | $45.94 | $610.51 | 45.94 | 610.51 | 0.07526 | 0xfa...7a71 | |
| 02/27/2026 | 10:08:14 PM | sell | $28.06 | $610.68 | 28.06 | 610.68 | 0.04594 | 0x5f...f49f | |
| 02/27/2026 | 10:07:55 PM | sell | $18.83 | $610.78 | 18.83 | 610.78 | 0.03083 | 0x55...cd34 | |
| 02/27/2026 | 10:00:04 PM | buy | $79.61 | $611.63 | 79.61 | 611.63 | 0.1301 | 0x82...12b3 | |
| 02/27/2026 | 10:00:01 PM | buy | $69.95 | $611.28 | 69.95 | 611.28 | 0.1144 | 0x49...d81b | |
| 02/27/2026 | 9:59:13 PM | buy | $36.75 | $611.04 | 36.75 | 611.04 | 0.06015 | 0x3c...ced3 | |
| 02/27/2026 | 9:55:53 PM | sell | $52.78 | $610.1 | 52.78 | 610.1 | 0.08651 | 0x9f...078c | |
| 02/27/2026 | 9:54:59 PM | sell | $52.27 | $610.34 | 52.27 | 610.34 | 0.08565 | 0x2b...8d66 | |
| 02/27/2026 | 9:54:50 PM | sell | $54.76 | $610.58 | 54.76 | 610.58 | 0.08968 | 0xee...94c2 | |
| 02/27/2026 | 9:54:41 PM | sell | $39.99 | $610.8 | 39.99 | 610.8 | 0.06547 | 0x12...ff60 | |
| 02/27/2026 | 9:54:03 PM | sell | $36.94 | $610.98 | 36.94 | 610.98 | 0.06046 | 0xcc...97a3 | |
| 02/27/2026 | 9:36:36 PM | sell | $56 | $611.19 | 56 | 611.19 | 0.09162 | 0x13...df97 | |
| 02/27/2026 | 9:35:05 PM | sell | $52.89 | $611.44 | 52.89 | 611.44 | 0.08651 | 0x81...95bc | |
| 02/27/2026 | 9:31:37 PM | sell | $40.44 | $611.66 | 40.44 | 611.66 | 0.06612 | 0x4a...8bd2 | |
| 02/27/2026 | 9:21:03 PM | buy | $47.19 | $612.62 | 47.19 | 612.62 | 0.07703 | 0xd1...86ed | |
| 02/27/2026 | 9:19:47 PM | buy | $52.72 | $612.39 | 52.72 | 612.39 | 0.08609 | 0x5b...8a3e | |
| 02/27/2026 | 9:05:27 PM | buy | $39.88 | $612.18 | 39.88 | 612.18 | 0.06514 | 0xc4...b2dd |