- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.21
- Pooled USDT:
- $54,590.72
WBNB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX Biswap V3 is $839.91. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $121.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,290,352.08. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,294.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,294.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $121.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.91, captured at 6:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:22:28 PM | sell | $0.3486 | $839.91 | 0.3486 | 839.91 | 0.0004151 | 0x78...1941 | |
| 12/27/2025 | 4:38:58 PM | buy | $0.8274 | $841.17 | 0.8274 | 841.17 | 0.0009836 | 0xb6...7009 | |
| 12/27/2025 | 4:09:38 PM | buy | $1.34 | $840.82 | 1.34 | 840.82 | 0.001594 | 0x70...434a | |
| 12/27/2025 | 1:51:36 PM | buy | $2.79 | $840.14 | 2.79 | 840.14 | 0.003328 | 0x79...cccf | |
| 12/27/2025 | 1:44:01 PM | buy | $0.5927 | $839.59 | 0.5927 | 839.59 | 0.0007059 | 0x38...b7c9 | |
| 12/27/2025 | 1:37:22 PM | sell | $7.29 | $839.34 | 7.29 | 839.34 | 0.008685 | 0xd1...f1fe | |
| 12/27/2025 | 1:10:55 PM | sell | $0.1125 | $840.55 | 0.1125 | 840.55 | 0.0001339 | 0x3b...0f27 | |
| 12/27/2025 | 12:47:46 PM | sell | $0.02534 | $840.55 | 0.02534 | 840.55 | 0.00003015 | 0x0a...b08c | |
| 12/27/2025 | 12:42:09 PM | sell | $0.002144 | $840.55 | 0.002144 | 840.55 | 0.05255 | 0x17...1e48 | |
| 12/27/2025 | 12:31:50 PM | sell | $0.0002937 | $840.55 | 0.0002937 | 840.55 | 0.063494 | 0x41...7060 | |
| 12/27/2025 | 12:31:09 PM | sell | $0.0003916 | $840.55 | 0.0003916 | 840.55 | 0.064659 | 0x76...23fd | |
| 12/27/2025 | 10:19:08 AM | buy | $6.34 | $840.88 | 6.34 | 840.88 | 0.007549 | 0x47...680d | |
| 12/27/2025 | 10:15:43 AM | buy | $2.08 | $839.51 | 2.08 | 839.51 | 0.002484 | 0xee...019a | |
| 12/27/2025 | 10:10:28 AM | buy | $0.5354 | $839.08 | 0.5354 | 839.08 | 0.0006381 | 0x62...53b2 | |
| 12/27/2025 | 10:01:17 AM | sell | $6.64 | $838.73 | 6.64 | 838.73 | 0.007919 | 0xc2...633d | |
| 12/27/2025 | 9:49:41 AM | sell | $1.5 | $840.06 | 1.5 | 840.06 | 0.00179 | 0x30...c035 | |
| 12/27/2025 | 9:46:13 AM | sell | $0.06601 | $840.3 | 0.06601 | 840.3 | 0.00007856 | 0x9a...dd5b | |
| 12/27/2025 | 7:05:24 AM | buy | $7.15 | $840.51 | 7.15 | 840.51 | 0.008509 | 0xb9...3507 | |
| 12/27/2025 | 6:58:07 AM | buy | $6.67 | $838.25 | 6.67 | 838.25 | 0.007958 | 0x6a...b433 | |
| 12/27/2025 | 6:14:23 AM | buy | $0.4949 | $837.09 | 0.4949 | 837.09 | 0.0005912 | 0x5b...9078 |