- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.77
- Pooled USDT:
- $51,575.32
WBNB/USDT price stats on BNB Chain
As of November 5, 2026, the current price of WBNB token on DEX Biswap V3 is $693.59. WBNB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $19,839.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,564,413.50. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,437.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,437.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 374 in the last 24 hours, 147 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,839.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.59, captured at 8:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:47:41 PM | buy | $30.5 | $693.59 | 30.5 | 693.59 | 0.04397 | 0x49...971b | |
| 11/05/2026 | 8:41:41 PM | buy | $39.09 | $693.41 | 39.09 | 693.41 | 0.05638 | 0xec...bdb1 | |
| 11/05/2026 | 8:33:54 PM | buy | $69.33 | $693.13 | 69.33 | 693.13 | 0.1 | 0x4d...d844 | |
| 11/05/2026 | 8:33:22 PM | buy | $97.01 | $692.7 | 97.01 | 692.7 | 0.14 | 0x75...7b59 | |
| 11/05/2026 | 8:25:00 PM | buy | $69.24 | $692.27 | 69.24 | 692.27 | 0.1 | 0x6b...c04c | |
| 11/05/2026 | 8:17:58 PM | sell | $67.04 | $691.16 | 67.04 | 691.16 | 0.097 | 0x02...5521 | |
| 11/05/2026 | 8:11:59 PM | sell | $41.27 | $691.44 | 41.27 | 691.44 | 0.05968 | 0xf0...2ac9 | |
| 11/05/2026 | 8:09:33 PM | sell | $61.59 | $691.79 | 61.59 | 691.79 | 0.08903 | 0x32...46ad | |
| 11/05/2026 | 8:09:38 PM | sell | $17.49 | $691.59 | 17.49 | 691.59 | 0.0253 | 0x70...a6fd | |
| 11/05/2026 | 8:08:53 PM | sell | $56.63 | $692.1 | 56.63 | 692.1 | 0.08182 | 0x2a...a5d0 | |
| 11/05/2026 | 8:05:27 PM | sell | $63.78 | $692.41 | 63.78 | 692.41 | 0.09212 | 0xd2...14dc | |
| 11/05/2026 | 8:02:05 PM | sell | $58.45 | $692.73 | 58.45 | 692.73 | 0.08438 | 0xd9...33ac | |
| 11/05/2026 | 7:48:25 PM | buy | $83.27 | $693.77 | 83.27 | 693.77 | 0.12 | 0x10...884f | |
| 11/05/2026 | 7:46:46 PM | buy | $69.35 | $693.38 | 69.35 | 693.38 | 0.1 | 0x5b...4247 | |
| 11/05/2026 | 7:45:05 PM | buy | $33.64 | $693.11 | 33.64 | 693.11 | 0.04853 | 0xed...0a2e | |
| 11/05/2026 | 7:43:07 PM | buy | $70.29 | $692.84 | 70.29 | 692.84 | 0.1014 | 0xd0...3d83 | |
| 11/05/2026 | 7:41:32 PM | buy | $83.11 | $692.44 | 83.11 | 692.44 | 0.12 | 0xe8...3d6f | |
| 11/05/2026 | 7:24:03 PM | sell | $66.91 | $691.29 | 66.91 | 691.29 | 0.0968 | 0x46...0ee9 | |
| 11/05/2026 | 7:21:56 PM | sell | $66.87 | $691.64 | 66.87 | 691.64 | 0.09668 | 0xa1...3303 | |
| 11/05/2026 | 7:21:25 PM | sell | $80.26 | $692.02 | 80.26 | 692.02 | 0.1159 | 0x4c...ca26 |