- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.39
- Pooled USDT:
- $44,593.82
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Biswap V3 is $662.76. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $14,843.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,243,534.30. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,108.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,108.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 286 in the last 24 hours, 154 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,843.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.76, captured at 8:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:11:21 PM | buy | $52.3 | $662.76 | 52.3 | 662.76 | 0.07892 | 0x61...ad88 | |
| 05/25/2026 | 8:08:24 PM | buy | $57.2 | $662.49 | 57.2 | 662.49 | 0.08635 | 0x47...8647 | |
| 05/25/2026 | 7:59:33 PM | buy | $8.46 | $662.33 | 8.46 | 662.33 | 0.01277 | 0x45...7894 | |
| 05/25/2026 | 7:40:10 PM | sell | $52.16 | $661.37 | 52.16 | 661.37 | 0.07887 | 0x19...5dae | |
| 05/25/2026 | 7:35:04 PM | sell | $39.89 | $661.6 | 39.89 | 661.6 | 0.06029 | 0x6c...81fe | |
| 05/25/2026 | 7:33:57 PM | sell | $52.2 | $661.84 | 52.2 | 661.84 | 0.07887 | 0x5f...019f | |
| 05/25/2026 | 7:03:44 PM | sell | $39.52 | $662.07 | 39.52 | 662.07 | 0.05969 | 0xce...b53c | |
| 05/25/2026 | 7:02:01 PM | sell | $52.24 | $662.3 | 52.24 | 662.3 | 0.07887 | 0xbb...0a91 | |
| 05/25/2026 | 6:50:20 PM | sell | $52.78 | $662.56 | 52.78 | 662.56 | 0.07966 | 0x10...efbf | |
| 05/25/2026 | 6:50:04 PM | sell | $45.03 | $662.81 | 45.03 | 662.81 | 0.06794 | 0x2d...2ea3 | |
| 05/25/2026 | 6:49:21 PM | sell | $6.5 | $662.93 | 6.5 | 662.93 | 0.009811 | 0x36...ea8c | |
| 05/25/2026 | 6:45:09 PM | buy | $144.32 | $663.65 | 144.32 | 663.65 | 0.2174 | 0xa1...d804 | |
| 05/25/2026 | 6:45:04 PM | buy | $130.65 | $662.96 | 130.65 | 662.96 | 0.197 | 0x2d...ca03 | |
| 05/25/2026 | 6:44:56 PM | buy | $39.19 | $662.53 | 39.19 | 662.53 | 0.05915 | 0x95...76d9 | |
| 05/25/2026 | 6:39:49 PM | buy | $39.58 | $662.33 | 39.58 | 662.33 | 0.05976 | 0x0a...8ccc | |
| 05/25/2026 | 6:03:51 PM | buy | $39.58 | $662.13 | 39.58 | 662.13 | 0.05978 | 0x56...2b0a | |
| 05/25/2026 | 6:02:31 PM | buy | $45.95 | $661.92 | 45.95 | 661.92 | 0.06943 | 0x66...1969 | |
| 05/25/2026 | 5:57:11 PM | sell | $51.23 | $660.87 | 51.23 | 660.87 | 0.07752 | 0x19...1e2d | |
| 05/25/2026 | 5:57:02 PM | sell | $5.54 | $661.01 | 5.54 | 661.01 | 0.008393 | 0xaa...bf55 | |
| 05/25/2026 | 5:54:56 PM | sell | $30.7 | $661.11 | 30.7 | 661.11 | 0.04644 | 0x46...651f |