- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 58.22
- Pooled USDT:
- $22,421.54
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX Biswap V3 is $556.31. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $30,167.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,805,704.36. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $54,812.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $54,812.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 636 in the last 24 hours, 313 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30,167.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 556.31, captured at 10:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $556.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:20:54 PM | sell | $51.53 | $556.31 | 51.53 | 556.31 | 0.09263 | 0xcd...80bf | |
| 07/02/2026 | 10:20:36 PM | sell | $41.83 | $556.51 | 41.83 | 556.51 | 0.07516 | 0x2d...8c37 | |
| 07/02/2026 | 10:20:07 PM | sell | $73.26 | $556.76 | 73.26 | 556.76 | 0.1315 | 0x7a...ae67 | |
| 07/02/2026 | 10:09:49 PM | sell | $50.58 | $557.03 | 50.58 | 557.03 | 0.09081 | 0xe1...c0f6 | |
| 07/02/2026 | 10:04:33 PM | sell | $39.45 | $557.23 | 39.45 | 557.23 | 0.07081 | 0x4f...1844 | |
| 07/02/2026 | 9:44:22 PM | sell | $88.52 | $557.51 | 88.52 | 557.51 | 0.1587 | 0x4c...e43a | |
| 07/02/2026 | 8:57:15 PM | buy | $51.15 | $558.48 | 51.15 | 558.48 | 0.09159 | 0xe2...568b | |
| 07/02/2026 | 8:43:29 PM | sell | $40.67 | $557.57 | 40.67 | 557.57 | 0.07295 | 0xe6...3ba6 | |
| 07/02/2026 | 8:41:10 PM | sell | $24.7 | $557.71 | 24.7 | 557.71 | 0.0443 | 0x05...0981 | |
| 07/02/2026 | 8:41:07 PM | sell | $9.96 | $557.79 | 9.96 | 557.79 | 0.01786 | 0xec...1d37 | |
| 07/02/2026 | 8:31:14 PM | sell | $13.99 | $557.84 | 13.99 | 557.84 | 0.02509 | 0x3d...cb19 | |
| 07/02/2026 | 8:02:08 PM | sell | $44.96 | $557.97 | 44.96 | 557.97 | 0.08058 | 0xd6...e770 | |
| 07/02/2026 | 8:01:22 PM | sell | $12.03 | $558.09 | 12.03 | 558.09 | 0.02156 | 0xc8...1da4 | |
| 07/02/2026 | 8:00:58 PM | sell | $19.53 | $558.16 | 19.53 | 558.16 | 0.035 | 0x5a...3819 | |
| 07/02/2026 | 7:55:41 PM | sell | $36.14 | $558.28 | 36.14 | 558.28 | 0.06474 | 0x6d...e20d | |
| 07/02/2026 | 7:55:28 PM | sell | $53.39 | $558.48 | 53.39 | 558.48 | 0.09559 | 0x51...c874 | |
| 07/02/2026 | 7:50:04 PM | buy | $38.33 | $559.41 | 38.33 | 559.41 | 0.06852 | 0x21...8985 | |
| 07/02/2026 | 7:50:01 PM | buy | $41.51 | $559.23 | 41.51 | 559.23 | 0.07422 | 0x95...bba7 | |
| 07/02/2026 | 7:43:34 PM | buy | $13.3 | $559.11 | 13.3 | 559.11 | 0.02379 | 0xdc...ba99 | |
| 07/02/2026 | 7:43:34 PM | buy | $13.3 | $559.05 | 13.3 | 559.05 | 0.0238 | 0xff...7f25 |