- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.07
- Pooled USDT:
- $54,697.64
WBNB/USDT price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX Biswap V3 is $882.5. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $58.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,919,251.45. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,409.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,409.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $58.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.5, captured at 11:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:32:00 AM | buy | $4.84 | $882.5 | 4.84 | 882.5 | 0.00549 | 0x23...b287 | |
| 01/25/2026 | 9:40:02 AM | buy | $5.8 | $880.72 | 5.8 | 880.72 | 0.006593 | 0xc8...94a4 | |
| 01/25/2026 | 9:00:00 AM | sell | $0.5534 | $878.44 | 0.5534 | 878.44 | 0.00063 | 0x42...b048 | |
| 01/25/2026 | 8:38:37 AM | sell | $6.62 | $879.64 | 6.62 | 879.64 | 0.007536 | 0xca...d48f | |
| 01/25/2026 | 6:54:49 AM | buy | $0.823 | $882.02 | 0.823 | 882.02 | 0.000933 | 0xc0...060f | |
| 01/25/2026 | 6:54:40 AM | buy | $0.5721 | $881.78 | 0.5721 | 881.78 | 0.0006487 | 0x7f...9550 | |
| 01/25/2026 | 5:43:56 AM | sell | $4.62 | $881.05 | 4.62 | 881.05 | 0.005251 | 0xfe...951f | |
| 01/25/2026 | 4:52:17 AM | buy | $1.94 | $882.91 | 1.94 | 882.91 | 0.002203 | 0xa0...cf02 | |
| 01/25/2026 | 3:30:56 AM | sell | $6.64 | $882.28 | 6.64 | 882.28 | 0.007536 | 0xbd...4770 | |
| 01/25/2026 | 2:04:30 AM | sell | $5.8 | $884.36 | 5.8 | 884.36 | 0.006567 | 0xba...6e0e | |
| 01/25/2026 | 1:28:21 AM | sell | $1.86 | $885.65 | 1.86 | 885.65 | 0.002103 | 0xc7...b99d | |
| 01/25/2026 | 1:24:06 AM | sell | $1.07 | $886.14 | 1.07 | 886.14 | 0.001214 | 0xe5...3492 | |
| 01/25/2026 | 12:45:35 AM | sell | $2.6 | $886.76 | 2.6 | 886.76 | 0.002939 | 0xd3...379a | |
| 01/24/2026 | 10:39:45 PM | buy | $0.001735 | $888.61 | 0.001735 | 888.61 | 0.051953 | 0x88...e0b9 | |
| 01/24/2026 | 10:37:48 PM | buy | $0.001764 | $888.61 | 0.001764 | 888.61 | 0.051985 | 0x7e...9dc5 | |
| 01/24/2026 | 10:36:17 PM | buy | $0.001307 | $888.61 | 0.001307 | 888.61 | 0.051471 | 0x4c...f95d | |
| 01/24/2026 | 10:34:16 PM | buy | $0.0009002 | $888.61 | 0.0009002 | 888.61 | 0.051013 | 0x4e...620f | |
| 01/24/2026 | 9:18:58 PM | sell | $1.69 | $887.47 | 1.69 | 887.47 | 0.001909 | 0x5b...1b8c | |
| 01/24/2026 | 4:01:13 PM | sell | $6.97 | $888.93 | 6.97 | 888.93 | 0.007842 | 0x1f...729a | |
| 01/24/2026 | 3:39:21 PM | sell | $3.88 | $890.75 | 3.88 | 890.75 | 0.00436 | 0xc7...37d7 |