- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.71
- Pooled USDT:
- $37,078.75
WBNB/USDT price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Biswap V3 is $628.13. WBNB price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $38,333.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,349,057.22. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,370.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,370.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 678 in the last 24 hours, 366 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $38,333.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.13, captured at 2:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:22:34 AM | buy | $35.76 | $628.13 | 35.76 | 628.13 | 0.05693 | 0x8c...bb5a | |
| 02/21/2026 | 2:20:14 AM | buy | $8.57 | $628.02 | 8.57 | 628.02 | 0.01366 | 0xd7...b679 | |
| 02/21/2026 | 1:47:27 AM | buy | $59.8 | $627.86 | 59.8 | 627.86 | 0.09524 | 0x8e...a109 | |
| 02/21/2026 | 1:47:07 AM | buy | $30.89 | $627.65 | 30.89 | 627.65 | 0.04922 | 0x5b...086f | |
| 02/21/2026 | 1:40:00 AM | buy | $54.88 | $627.44 | 54.88 | 627.44 | 0.08746 | 0x47...ac15 | |
| 02/21/2026 | 1:39:28 AM | buy | $58.42 | $627.17 | 58.42 | 627.17 | 0.09315 | 0xfe...23fa | |
| 02/21/2026 | 1:39:00 AM | buy | $9.75 | $627.01 | 9.75 | 627.01 | 0.01555 | 0xd6...dd8d | |
| 02/21/2026 | 1:36:29 AM | buy | $43.99 | $626.88 | 43.99 | 626.88 | 0.07017 | 0x5e...35e4 | |
| 02/21/2026 | 1:36:08 AM | buy | $38.25 | $626.69 | 38.25 | 626.69 | 0.06104 | 0xa9...8d04 | |
| 02/21/2026 | 1:36:06 AM | buy | $38.25 | $626.51 | 38.25 | 626.51 | 0.06105 | 0x96...0e30 | |
| 02/21/2026 | 1:35:05 AM | buy | $39.8 | $626.32 | 39.8 | 626.32 | 0.06355 | 0x12...7aee | |
| 02/21/2026 | 1:33:08 AM | buy | $52.59 | $626.11 | 52.59 | 626.11 | 0.084 | 0x3a...64b0 | |
| 02/21/2026 | 1:23:16 AM | buy | $79.09 | $625.79 | 79.09 | 625.79 | 0.1263 | 0x66...06ac | |
| 02/21/2026 | 1:07:05 AM | buy | $39.8 | $625.51 | 39.8 | 625.51 | 0.06363 | 0x95...8c72 | |
| 02/21/2026 | 1:03:38 AM | buy | $52.59 | $625.29 | 52.59 | 625.29 | 0.08411 | 0xa3...471a | |
| 02/21/2026 | 12:51:57 AM | sell | $39.4 | $624.26 | 39.4 | 624.26 | 0.06312 | 0x5c...b565 | |
| 02/21/2026 | 12:44:56 AM | sell | $54.74 | $624.49 | 54.74 | 624.49 | 0.08766 | 0xfa...c0bd | |
| 02/21/2026 | 12:44:49 AM | sell | $77.36 | $624.8 | 77.36 | 624.8 | 0.1238 | 0x61...94b2 | |
| 02/21/2026 | 12:42:40 AM | sell | $52.66 | $625.11 | 52.66 | 625.11 | 0.08424 | 0xd3...5a10 | |
| 02/21/2026 | 12:41:41 AM | sell | $37.55 | $625.32 | 37.55 | 625.32 | 0.06006 | 0x1c...8e3d |