WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.6
Price
604.6 USDT
TVL
$57,664.96
MKT CAP
$1.08B
5m
0%
1h
0.11%
4h
0.15%
24h
-0.11%
Share
TXNS
134
Buys
62
Sells
72
Volume
5K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
40.39
Pooled USDT:
$33,239.81

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX Biswap V3 is $604.6. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,728.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,455,773.77. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,664.96. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,664.96.

The total transactions of WBNB/USDT is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.

WBNB/USDT pool has a trading volume of $4,728.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.6, captured at 1:31 AM UTC.

The price of converting 1 WBNB to USD is $604.6 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/202612:32:58 AMbuy$39.13$604.639.13604.60.06472
0xA8c...2f9b
0xf8...a048
08/19/202612:32:17 AMbuy$13.66$604.4813.66604.480.0226
0xabb...cd10
0xd5...8a9a
08/19/202612:30:58 AMbuy$39.92$604.3639.92604.360.06605
0xA8c...2f9b
0xce...9d4d
08/19/202612:29:27 AMbuy$38.74$604.1838.74604.180.06413
0xA8c...2f9b
0x68...1c29
08/19/202612:26:53 AMbuy$39.82$60439.826040.06592
0xd7b...C6C3
0x6b...1225
08/19/202612:22:19 AMbuy$56.55$603.7856.55603.780.09366
0xA8c...2f9b
0xff...752f
08/19/202612:07:45 AMsell$95.83$602.995.83602.90.1589
0x27d...1785
0x65...fbcf
08/19/202612:04:50 AMsell$37.35$603.2137.35603.210.06193
0xA8c...2f9b
0x4a...509a
08/18/202611:43:02 PMbuy$24$604.2124604.210.03973
0x748...30d0
0x4f...faaa
08/18/202611:35:21 PMbuy$45.43$604.0445.43604.040.07521
0xA8c...2f9b
0xf6...2ed0
08/18/202611:34:29 PMbuy$7.04$603.947.04603.940.01166
0x818...2ee4
0x17...8a60
08/18/202611:34:23 PMbuy$34.04$603.8334.04603.830.05638
0xA8c...2f9b
0x72...232a
08/18/202611:24:42 PMbuy$11.39$603.7311.39603.730.01887
0xa67...3FBb
0x68...8dc7
08/18/202610:46:26 PMbuy$64.83$603.5564.83603.550.1074
0x9e7...1214
0x65...d3b7
08/18/202610:40:36 PMbuy$8.63$603.398.63603.390.01431
0x0E6...66B5
0x82...82c3
08/18/202610:39:16 PMbuy$38.74$603.2738.74603.270.06422
0xA8c...2f9b
0x7f...95ea
08/18/20269:55:25 PMsell$79.47$602.479.47602.40.1319
0xA8c...2f9b
0x55...19b0
08/18/20269:52:12 PMsell$18.68$602.6318.68602.630.031
0xB36...A4e2
0xd9...51e1
08/18/20269:41:02 PMsell$16.31$602.7116.31602.710.02706
0x748...30d0
0x46...b239
08/18/20269:40:41 PMsell$0.003098$602.730.003098602.730.055141
0x740...2104
0x33...452e