- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3
- Pooled USDT:
- $54,750.94
WBNB/USDT price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX Biswap V3 is $901.34. WBNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $362.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,300,298,038.05. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,463.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,463.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $362.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.34, captured at 2:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:23:50 AM | sell | $5.41 | $901.34 | 5.41 | 901.34 | 0.006004 | 0xf3...e398 | |
| 01/05/2026 | 2:08:51 AM | sell | $3.77 | $902.89 | 3.77 | 902.89 | 0.004175 | 0x8c...e742 | |
| 01/05/2026 | 1:37:10 AM | buy | $6.69 | $903.84 | 6.69 | 903.84 | 0.007411 | 0x28...c609 | |
| 01/05/2026 | 1:07:16 AM | buy | $6.69 | $901.58 | 6.69 | 901.58 | 0.00743 | 0x7c...c312 | |
| 01/05/2026 | 12:49:32 AM | buy | $7.47 | $899.19 | 7.47 | 899.19 | 0.008311 | 0x0c...3460 | |
| 01/05/2026 | 12:46:59 AM | buy | $2.55 | $897.5 | 2.55 | 897.5 | 0.002845 | 0x33...9a91 | |
| 01/05/2026 | 12:29:13 AM | buy | $0.1533 | $897.04 | 0.1533 | 897.04 | 0.0001709 | 0xcb...8020 | |
| 01/05/2026 | 12:10:43 AM | sell | $6.75 | $896.72 | 6.75 | 896.72 | 0.007534 | 0x70...c035 | |
| 01/05/2026 | 12:01:23 AM | buy | $6.63 | $898.17 | 6.63 | 898.17 | 0.007384 | 0x7b...eed8 | |
| 01/05/2026 | 12:01:02 AM | buy | $6.97 | $895.88 | 6.97 | 895.88 | 0.00778 | 0x09...d83b | |
| 01/04/2026 | 10:15:26 PM | sell | $6.8 | $894.42 | 6.8 | 894.42 | 0.00761 | 0xf2...c430 | |
| 01/04/2026 | 8:44:41 PM | sell | $0.3635 | $895.62 | 0.3635 | 895.62 | 0.0004059 | 0xf1...980c | |
| 01/04/2026 | 8:11:15 PM | buy | $6.9 | $895.96 | 6.9 | 895.96 | 0.007703 | 0x4d...566d | |
| 01/04/2026 | 8:03:50 PM | buy | $6.69 | $893.68 | 6.69 | 893.68 | 0.007495 | 0xe5...577e | |
| 01/04/2026 | 7:32:29 PM | buy | $0.1765 | $892.53 | 0.1765 | 892.53 | 0.0001978 | 0xf5...dddc | |
| 01/04/2026 | 7:13:02 PM | sell | $6.72 | $892.19 | 6.72 | 892.19 | 0.007534 | 0x2b...f854 | |
| 01/04/2026 | 7:04:04 PM | sell | $6.73 | $894.45 | 6.73 | 894.45 | 0.007534 | 0x14...1661 | |
| 01/04/2026 | 6:57:01 PM | sell | $0.2002 | $895.63 | 0.2002 | 895.63 | 0.0002235 | 0x65...ab23 | |
| 01/04/2026 | 6:38:20 PM | sell | $6.75 | $896.79 | 6.75 | 896.79 | 0.007534 | 0xe0...d229 | |
| 01/04/2026 | 6:22:58 PM | sell | $2 | $898.27 | 2 | 898.27 | 0.002236 | 0x24...2bbb |