- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 52.63
- Pooled USDT:
- $25,796.11
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Biswap V3 is $570.61. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,061.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,683,670.59. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $55,829.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $55,829.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 164 in the last 24 hours, 94 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,061.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.61, captured at 6:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:56:10 PM | sell | $17.06 | $570.61 | 17.06 | 570.61 | 0.0299 | 0xa0...27fd | |
| 07/18/2026 | 6:55:54 PM | sell | $11.33 | $570.67 | 11.33 | 570.67 | 0.01986 | 0xf2...819f | |
| 07/18/2026 | 6:55:07 PM | sell | $14.82 | $570.73 | 14.82 | 570.73 | 0.02598 | 0x29...7c15 | |
| 07/18/2026 | 6:54:38 PM | sell | $57.08 | $570.89 | 57.08 | 570.89 | 0.1 | 0x73...689b | |
| 07/18/2026 | 6:43:22 PM | sell | $38.24 | $571.11 | 38.24 | 571.11 | 0.06695 | 0x48...d7f1 | |
| 07/18/2026 | 6:39:45 PM | sell | $50.54 | $571.31 | 50.54 | 571.31 | 0.08847 | 0xdb...22a1 | |
| 07/18/2026 | 6:25:09 PM | buy | $39.72 | $572.24 | 39.72 | 572.24 | 0.06942 | 0x5d...ab51 | |
| 07/18/2026 | 6:25:05 PM | buy | $74.65 | $571.99 | 74.65 | 571.99 | 0.1305 | 0x27...ca10 | |
| 07/18/2026 | 6:25:02 PM | buy | $38.94 | $571.73 | 38.94 | 571.73 | 0.06811 | 0x50...aaca | |
| 07/18/2026 | 6:24:58 PM | buy | $62.78 | $571.5 | 62.78 | 571.5 | 0.1098 | 0xc6...2e54 | |
| 07/18/2026 | 6:19:01 PM | sell | $37.82 | $570.53 | 37.82 | 570.53 | 0.06629 | 0x07...5e7e | |
| 07/18/2026 | 6:13:27 PM | sell | $34.59 | $570.7 | 34.59 | 570.7 | 0.06061 | 0x1b...d6d3 | |
| 07/18/2026 | 6:11:14 PM | sell | $57.09 | $570.9 | 57.09 | 570.9 | 0.1 | 0x32...ef06 | |
| 07/18/2026 | 6:10:29 PM | sell | $3.75 | $571.05 | 3.75 | 571.05 | 0.006575 | 0x49...7011 | |
| 07/18/2026 | 6:05:40 PM | sell | $31.69 | $571.12 | 31.69 | 571.12 | 0.05549 | 0x08...2f77 | |
| 07/18/2026 | 5:59:59 PM | sell | $73.04 | $571.36 | 73.04 | 571.36 | 0.1278 | 0xa8...2016 | |
| 07/18/2026 | 5:41:27 PM | buy | $84.56 | $572.24 | 84.56 | 572.24 | 0.1477 | 0x4e...bfd8 | |
| 07/18/2026 | 5:40:17 PM | buy | $52.68 | $571.94 | 52.68 | 571.94 | 0.09211 | 0xd5...2452 | |
| 07/18/2026 | 5:39:42 PM | buy | $29.07 | $571.75 | 29.07 | 571.75 | 0.05085 | 0x92...e8a6 | |
| 07/18/2026 | 5:38:33 PM | buy | $25.44 | $571.63 | 25.44 | 571.63 | 0.04451 | 0x55...a0b0 |