- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.82
- Pooled USDT:
- $37,589.27
WBNB/USDT price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX Biswap V3 is $629.03. WBNB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $27,962.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,865,999.76. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,980.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,980.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 524 in the last 24 hours, 272 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,962.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.03, captured at 10:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:28:49 PM | buy | $94.06 | $629.03 | 94.06 | 629.03 | 0.1495 | 0xae...a876 | |
| 03/22/2026 | 10:28:13 PM | buy | $38.86 | $628.71 | 38.86 | 628.71 | 0.06181 | 0xe7...e2f3 | |
| 03/22/2026 | 10:27:51 PM | buy | $61.15 | $628.47 | 61.15 | 628.47 | 0.09731 | 0xfb...555c | |
| 03/22/2026 | 10:27:29 PM | buy | $72.11 | $628.15 | 72.11 | 628.15 | 0.1148 | 0x7c...6eec | |
| 03/22/2026 | 10:26:10 PM | buy | $51.97 | $627.86 | 51.97 | 627.86 | 0.08277 | 0x4d...f0d1 | |
| 03/22/2026 | 10:24:33 PM | buy | $55.37 | $627.6 | 55.37 | 627.6 | 0.08822 | 0x12...f95f | |
| 03/22/2026 | 10:23:48 PM | buy | $21.79 | $627.42 | 21.79 | 627.42 | 0.03473 | 0xda...1c7f | |
| 03/22/2026 | 10:22:28 PM | buy | $42.62 | $627.27 | 42.62 | 627.27 | 0.06794 | 0xc6...861f | |
| 03/22/2026 | 10:21:55 PM | buy | $47.26 | $626.87 | 47.26 | 626.87 | 0.0754 | 0x51...dbc9 | |
| 03/22/2026 | 10:22:04 PM | buy | $38.73 | $627.08 | 38.73 | 627.08 | 0.06177 | 0x39...3d6c | |
| 03/22/2026 | 10:19:29 PM | buy | $31.89 | $626.69 | 31.89 | 626.69 | 0.05089 | 0xd9...4ba4 | |
| 03/22/2026 | 10:17:40 PM | buy | $39.91 | $626.51 | 39.91 | 626.51 | 0.0637 | 0x78...fa35 | |
| 03/22/2026 | 10:17:31 PM | buy | $39.91 | $626.32 | 39.91 | 626.32 | 0.06372 | 0x22...d854 | |
| 03/22/2026 | 10:15:06 PM | sell | $40.04 | $625.32 | 40.04 | 625.32 | 0.06403 | 0x47...4dca | |
| 03/22/2026 | 10:12:26 PM | sell | $26.37 | $625.48 | 26.37 | 625.48 | 0.04216 | 0xb9...9c3c | |
| 03/22/2026 | 10:12:12 PM | sell | $52.93 | $625.67 | 52.93 | 625.67 | 0.0846 | 0x5d...fbde | |
| 03/22/2026 | 10:11:39 PM | sell | $46.53 | $625.91 | 46.53 | 625.91 | 0.07434 | 0x06...0570 | |
| 03/22/2026 | 10:09:57 PM | buy | $65.67 | $626.86 | 65.67 | 626.86 | 0.1047 | 0x1e...26d6 | |
| 03/22/2026 | 10:09:28 PM | buy | $108.7 | $626.45 | 108.7 | 626.45 | 0.1735 | 0x5c...69fc | |
| 03/22/2026 | 10:09:25 PM | buy | $18.29 | $626.15 | 18.29 | 626.15 | 0.02922 | 0x48...6200 |