WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.15
Price
604.15 USDT
TVL
$57,648.86
MKT CAP
$1.08B
5m
0%
1h
0.15%
4h
0.28%
24h
0.56%
Share
TXNS
146
Buys
77
Sells
69
Volume
5K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
40.29
Pooled USDT:
$33,307.07

WBNB/USDT price stats on BNB Chain

As of August 19, 2026, the current price of WBNB token on DEX Biswap V3 is $604.15. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,494.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,084,526,354.94. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,648.87. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,648.87.

The total transactions of WBNB/USDT is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.

WBNB/USDT pool has a trading volume of $5,494.09 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.15, captured at 1:17 PM UTC.

The price of converting 1 WBNB to USD is $604.15 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20261:02:58 PMsell$50.41$604.1550.41604.150.08345
0xA8c...2f9b
0xdf...b23d
08/19/202612:49:56 PMbuy$80.79$605.0480.79605.040.1335
0x82e...BD77
0x83...3a58
08/19/202612:45:58 PMbuy$31.24$604.7931.24604.790.05166
0x0c7...ba00
0xb9...7a5b
08/19/202612:45:56 PMbuy$31.3$604.6531.3604.650.05177
0x569...0B19
0xa6...d39a
08/19/202612:44:32 PMbuy$52.33$604.4552.33604.450.08657
0xA8c...2f9b
0x5a...9024
08/19/202612:42:14 PMbuy$39.6$604.2439.6604.240.06554
0xA8c...2f9b
0x3b...7c84
08/19/202612:34:56 PMbuy$52.85$603.7952.85603.790.08753
0xA8c...2f9b
0x29...87e4
08/19/202612:34:42 PMbuy$39.21$603.5839.21603.580.06496
0xA8c...2f9b
0xa4...c40b
08/19/202612:34:11 PMbuy$38.82$603.438.82603.40.06434
0xA8c...2f9b
0x67...5fb7
08/19/202612:23:27 PMbuy$32.04$603.2332.04603.230.05312
0x748...30d0
0x1c...5984
08/19/202611:55:15 AMsell$28.12$602.2628.12602.260.04669
0x569...0B19
0x14...a083
08/19/202611:55:14 AMsell$49.48$602.4449.48602.440.08214
0x3a2...649A
0xd7...32f3
08/19/202611:36:02 AMbuy$33.32$603.4433.32603.440.05522
0x27d...1785
0x89...8fe9
08/19/202611:34:12 AMbuy$45.07$603.2645.07603.260.07471
0xA8c...2f9b
0xca...10fd
08/19/202611:06:07 AMbuy$20.75$603.1120.75603.110.03441
0x45b...6481
0xe1...706c
08/19/202611:05:44 AMbuy$42.46$602.9642.46602.960.07042
0xA8c...2f9b
0x2c...f2f7
08/19/202611:03:06 AMbuy$22.82$602.8222.82602.820.03785
0xB4a...04F8
0x28...9298
08/19/202610:43:28 AMsell$78.43$601.9878.43601.980.1302
0x827...2781
0x31...d0fa
08/19/202610:30:53 AMsell$36.55$602.2436.55602.240.06069
0xA8c...2f9b
0x78...916d
08/19/202610:16:23 AMsell$19.39$602.3719.39602.370.03219
0xB4a...04F8
0xf8...c38a