- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.49
- Pooled USDT:
- $51,791.47
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX Biswap V3 is $694.6. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,060.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,589,017.43. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,472.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,472.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,060.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.6, captured at 5:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:00:52 PM | buy | $49.38 | $694.6 | 49.38 | 694.6 | 0.07109 | 0xd6...e5fa | |
| 11/07/2026 | 4:08:33 PM | buy | $38.38 | $694.37 | 38.38 | 694.37 | 0.05528 | 0x35...fc32 | |
| 11/07/2026 | 3:49:01 PM | sell | $48.77 | $693.29 | 48.77 | 693.29 | 0.07035 | 0xd9...c2ec | |
| 11/07/2026 | 3:49:01 PM | sell | $51.04 | $693.55 | 51.04 | 693.55 | 0.07359 | 0x21...6bb6 | |
| 11/07/2026 | 3:31:13 PM | sell | $69.58 | $693.86 | 69.58 | 693.86 | 0.1002 | 0x72...b085 | |
| 11/07/2026 | 3:03:31 PM | sell | $68.9 | $694.22 | 68.9 | 694.22 | 0.09925 | 0x55...f7c8 | |
| 11/07/2026 | 3:03:03 PM | sell | $42.74 | $694.51 | 42.74 | 694.51 | 0.06154 | 0xf5...d944 | |
| 11/07/2026 | 3:01:42 PM | sell | $12.52 | $694.65 | 12.52 | 694.65 | 0.01803 | 0x74...98c5 | |
| 11/07/2026 | 2:53:46 PM | sell | $18.24 | $694.73 | 18.24 | 694.73 | 0.02626 | 0x79...ecf8 | |
| 11/07/2026 | 1:47:32 PM | buy | $49.28 | $695.77 | 49.28 | 695.77 | 0.07083 | 0x71...5908 | |
| 11/07/2026 | 1:30:58 PM | buy | $7.17 | $695.61 | 7.17 | 695.61 | 0.01031 | 0x3f...3f25 | |
| 11/07/2026 | 1:30:41 PM | buy | $50.86 | $695.47 | 50.86 | 695.47 | 0.07313 | 0x2e...3528 | |
| 11/07/2026 | 1:18:28 PM | buy | $83.43 | $695.12 | 83.43 | 695.12 | 0.12 | 0x46...ba7a | |
| 11/07/2026 | 1:10:49 PM | sell | $68.89 | $693.97 | 68.89 | 693.97 | 0.09927 | 0x5f...6721 | |
| 11/07/2026 | 11:39:36 AM | sell | $10.29 | $694.18 | 10.29 | 694.18 | 0.01483 | 0xf4...57ea | |
| 11/07/2026 | 10:52:12 AM | sell | $0.2155 | $694.2 | 0.2155 | 694.2 | 0.0003105 | 0x8b...7f76 | |
| 11/07/2026 | 10:38:21 AM | sell | $18.17 | $694.25 | 18.17 | 694.25 | 0.02618 | 0x7d...7a15 | |
| 11/07/2026 | 10:28:59 AM | sell | $28.64 | $694.37 | 28.64 | 694.37 | 0.04125 | 0x9d...388b | |
| 11/07/2026 | 9:53:51 AM | sell | $60.77 | $694.61 | 60.77 | 694.61 | 0.08749 | 0x0e...d84c | |
| 11/07/2026 | 9:47:33 AM | sell | $9.27 | $694.78 | 9.27 | 694.78 | 0.01335 | 0x6c...73aa |