- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.01
- Pooled USDT:
- $34,022.13
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX Biswap V3 is $607.45. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $21,895.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,666,004.74. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,722.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,722.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 353 in the last 24 hours, 179 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,895.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.45, captured at 3:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:13:03 PM | sell | $7.78 | $607.45 | 7.78 | 607.45 | 0.01281 | 0xcd...9fe6 | |
| 08/11/2026 | 3:07:24 PM | buy | $38.83 | $608.36 | 38.83 | 608.36 | 0.06383 | 0xe2...9f99 | |
| 08/11/2026 | 3:06:06 PM | buy | $4.08 | $608.26 | 4.08 | 608.26 | 0.006714 | 0x49...3929 | |
| 08/11/2026 | 3:03:20 PM | buy | $36.39 | $608.18 | 36.39 | 608.18 | 0.05984 | 0x07...3f8b | |
| 08/11/2026 | 3:03:00 PM | buy | $40.01 | $608 | 40.01 | 608 | 0.0658 | 0xd6...05c7 | |
| 08/11/2026 | 3:02:45 PM | buy | $47.38 | $607.8 | 47.38 | 607.8 | 0.07795 | 0x99...271f | |
| 08/11/2026 | 3:00:02 PM | buy | $32.17 | $607.62 | 32.17 | 607.62 | 0.05295 | 0x7a...2c9b | |
| 08/11/2026 | 2:59:57 PM | buy | $5.02 | $607.51 | 5.02 | 607.51 | 0.008278 | 0x11...4636 | |
| 08/11/2026 | 2:57:43 PM | sell | $31.93 | $606.62 | 31.93 | 606.62 | 0.05263 | 0xe1...8976 | |
| 08/11/2026 | 2:57:34 PM | sell | $39.49 | $606.78 | 39.49 | 606.78 | 0.06508 | 0x80...eb21 | |
| 08/11/2026 | 2:56:05 PM | buy | $52.34 | $607.73 | 52.34 | 607.73 | 0.08612 | 0xba...64c4 | |
| 08/11/2026 | 2:55:58 PM | sell | $65.6 | $606.78 | 65.6 | 606.78 | 0.1081 | 0x18...bcf1 | |
| 08/11/2026 | 2:55:55 PM | sell | $66.04 | $607.09 | 66.04 | 607.09 | 0.1087 | 0x12...f358 | |
| 08/11/2026 | 2:55:55 PM | sell | $277.58 | $607.88 | 277.58 | 607.88 | 0.4566 | 0x8c...b431 | |
| 08/11/2026 | 2:55:00 PM | sell | $52.86 | $608.64 | 52.86 | 608.64 | 0.08686 | 0xd5...9533 | |
| 08/11/2026 | 2:54:42 PM | sell | $29.4 | $608.83 | 29.4 | 608.83 | 0.04829 | 0x42...0093 | |
| 08/11/2026 | 2:53:51 PM | sell | $23.21 | $608.94 | 23.21 | 608.94 | 0.03812 | 0xb9...bb86 | |
| 08/11/2026 | 2:53:12 PM | sell | $52.9 | $609.12 | 52.9 | 609.12 | 0.08686 | 0x06...9864 | |
| 08/11/2026 | 2:53:10 PM | sell | $39.66 | $609.34 | 39.66 | 609.34 | 0.06508 | 0x15...68ba | |
| 08/11/2026 | 2:52:04 PM | sell | $59.66 | $609.57 | 59.66 | 609.57 | 0.09787 | 0xe0...841e |