- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.01
- Pooled USDT:
- $54,746.6
WBNB/USDT price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Biswap V3 is $898.74. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $281.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,161,699.50. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,460.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,460.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $281.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.74, captured at 4:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:32:40 AM | buy | $5.28 | $898.74 | 5.28 | 898.74 | 0.005882 | 0xc5...2466 | |
| 01/29/2026 | 3:47:42 AM | buy | $1.28 | $897.63 | 1.28 | 897.63 | 0.001434 | 0xa4...d057 | |
| 01/29/2026 | 3:14:55 AM | buy | $1.76 | $897.12 | 1.76 | 897.12 | 0.001969 | 0x52...2905 | |
| 01/29/2026 | 3:06:04 AM | buy | $2.97 | $896.32 | 2.97 | 896.32 | 0.003323 | 0xe9...0fe0 | |
| 01/29/2026 | 2:59:12 AM | sell | $2.79 | $894.85 | 2.79 | 894.85 | 0.00312 | 0x2f...7b4a | |
| 01/29/2026 | 2:47:08 AM | sell | $5.83 | $896.31 | 5.83 | 896.31 | 0.00651 | 0x71...52f7 | |
| 01/29/2026 | 2:31:53 AM | sell | $6.77 | $898.43 | 6.77 | 898.43 | 0.007536 | 0x40...5cb4 | |
| 01/29/2026 | 2:02:30 AM | sell | $3.35 | $900.14 | 3.35 | 900.14 | 0.003725 | 0xe8...d1e0 | |
| 01/29/2026 | 1:25:54 AM | sell | $6.79 | $901.85 | 6.79 | 901.85 | 0.007536 | 0x73...9088 | |
| 01/29/2026 | 1:04:17 AM | buy | $3.36 | $903.88 | 3.36 | 903.88 | 0.00372 | 0x20...20ac | |
| 01/29/2026 | 12:44:16 AM | sell | $0.0008968 | $901.86 | 0.0008968 | 901.86 | 0.069944 | 0x7e...01f9 | |
| 01/28/2026 | 11:35:37 PM | sell | $0.06444 | $903.21 | 0.06444 | 903.21 | 0.094916 | 0x59...a3b5 | |
| 01/28/2026 | 10:23:52 PM | sell | $3.67 | $903.79 | 3.67 | 903.79 | 0.004066 | 0x76...033b | |
| 01/28/2026 | 10:04:18 PM | sell | $44.92 | $912.01 | 44.92 | 912.01 | 0.04926 | 0xcf...df88 | |
| 01/28/2026 | 10:04:18 PM | buy | $44.88 | $911.12 | 44.88 | 911.12 | 0.04926 | 0x8c...b9e3 | |
| 01/28/2026 | 10:04:18 PM | buy | $6.96 | $919.96 | 6.96 | 919.96 | 0.007571 | 0x15...eb84 | |
| 01/28/2026 | 9:59:28 PM | buy | $0.8209 | $903.39 | 0.8209 | 903.39 | 0.0009086 | 0x4f...f89a | |
| 01/28/2026 | 8:47:38 PM | sell | $9.76 | $903.46 | 9.76 | 903.46 | 0.0108 | 0x44...d06f | |
| 01/28/2026 | 8:36:30 PM | sell | $2.85 | $905.59 | 2.85 | 905.59 | 0.003152 | 0x86...6948 | |
| 01/28/2026 | 8:33:38 PM | sell | $0.01001 | $906.1 | 0.01001 | 906.1 | 0.00001105 | 0x5e...f14a |