- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 471
- Pooled USDT:
- $119,782.73
WBNB/USDT price stats on BNB Chain
As of February 28, 2025, the current price of WBNB token on DEX Unknown DEX is $570.08. WBNB price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $320,866.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $696,838,015.09. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $388,295.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $388,295.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 892 in the last 24 hours, 473 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $320,866.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.08, captured at 5:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 5:25:40 AM | sell | $259.34 | $570.08 | 259.34 | 570.08 | 0.4549 | 0x80...3573 | |
| 02/28/2025 | 5:25:07 AM | sell | $336.18 | $570.54 | 336.18 | 570.54 | 0.5892 | 0x31...f594 | |
| 02/28/2025 | 5:24:58 AM | sell | $394.58 | $571.09 | 394.58 | 571.09 | 0.6909 | 0x74...e0b2 | |
| 02/28/2025 | 5:24:55 AM | sell | $333.01 | $571.62 | 333.01 | 571.62 | 0.5825 | 0x3e...b498 | |
| 02/28/2025 | 5:24:16 AM | sell | $44.53 | $571.9 | 44.53 | 571.9 | 0.07786 | 0xb4...046d | |
| 02/28/2025 | 5:24:07 AM | sell | $311.34 | $572.16 | 311.34 | 572.16 | 0.5441 | 0x90...065a | |
| 02/28/2025 | 5:23:28 AM | buy | $352.17 | $573.05 | 352.17 | 573.05 | 0.6145 | 0x4e...0762 | |
| 02/28/2025 | 5:22:07 AM | buy | $231.87 | $572.62 | 231.87 | 572.62 | 0.4049 | 0x2a...c2c1 | |
| 02/28/2025 | 5:21:58 AM | buy | $352.17 | $572.19 | 352.17 | 572.19 | 0.6154 | 0x96...1009 | |
| 02/28/2025 | 5:21:10 AM | sell | $353.79 | $571.28 | 353.79 | 571.28 | 0.6192 | 0xd7...2d92 | |
| 02/28/2025 | 5:20:49 AM | buy | $355.69 | $572.19 | 355.69 | 572.19 | 0.6216 | 0x9a...1ef9 | |
| 02/28/2025 | 5:20:10 AM | buy | $335.08 | $571.68 | 335.08 | 571.68 | 0.5861 | 0x3e...40da | |
| 02/28/2025 | 5:16:40 AM | sell | $336.31 | $570.76 | 336.31 | 570.76 | 0.5892 | 0xbf...b878 | |
| 02/28/2025 | 5:16:31 AM | sell | $469.72 | $571.53 | 469.72 | 571.53 | 0.8218 | 0x11...7685 | |
| 02/28/2025 | 5:16:31 AM | sell | $117.06 | $571.11 | 117.06 | 571.11 | 0.2049 | 0x10...0059 | |
| 02/28/2025 | 5:16:19 AM | sell | $311.31 | $572.11 | 311.31 | 572.11 | 0.5441 | 0xe2...c89a | |
| 02/28/2025 | 5:15:04 AM | sell | $466.86 | $572.68 | 466.86 | 572.68 | 0.8152 | 0x6f...c28a | |
| 02/28/2025 | 5:14:52 AM | sell | $354.27 | $573.28 | 354.27 | 573.28 | 0.6179 | 0x0d...c58a | |
| 02/28/2025 | 5:11:46 AM | buy | $117.45 | $574.37 | 117.45 | 574.37 | 0.2044 | 0x87...7b29 | |
| 02/28/2025 | 5:11:46 AM | buy | $469.99 | $573.94 | 469.99 | 573.94 | 0.8188 | 0x70...98f3 |