- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.76
- Pooled USDT:
- $33,620.42
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Biswap V3 is $606.36. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,840.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,607,257.54. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,731.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,731.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 198 in the last 24 hours, 115 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,840.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.36, captured at 12:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:34:19 PM | buy | $39.86 | $606.36 | 39.86 | 606.36 | 0.06573 | 0x27...c7ce | |
| 08/17/2026 | 11:33:38 PM | buy | $39.86 | $606.18 | 39.86 | 606.18 | 0.06575 | 0xb8...90cf | |
| 08/17/2026 | 11:32:20 PM | buy | $91.95 | $605.87 | 91.95 | 605.87 | 0.1517 | 0xcd...e19b | |
| 08/17/2026 | 11:32:01 PM | buy | $39.46 | $605.57 | 39.46 | 605.57 | 0.06517 | 0x2f...b13d | |
| 08/17/2026 | 11:00:31 PM | sell | $45.24 | $604.62 | 45.24 | 604.62 | 0.07482 | 0x55...2a9e | |
| 08/17/2026 | 10:37:34 PM | sell | $14.47 | $604.75 | 14.47 | 604.75 | 0.02393 | 0xa1...4b78 | |
| 08/17/2026 | 10:20:03 PM | sell | $28.41 | $604.85 | 28.41 | 604.85 | 0.04698 | 0xc7...3f8f | |
| 08/17/2026 | 10:07:10 PM | sell | $23.86 | $604.97 | 23.86 | 604.97 | 0.03945 | 0x43...8fd9 | |
| 08/17/2026 | 9:07:42 PM | buy | $8.4 | $605.98 | 8.4 | 605.98 | 0.01386 | 0x35...9a0a | |
| 08/17/2026 | 8:27:11 PM | buy | $47.17 | $605.85 | 47.17 | 605.85 | 0.07786 | 0x3e...b48a | |
| 08/17/2026 | 8:00:07 PM | sell | $95.79 | $604.99 | 95.79 | 604.99 | 0.1583 | 0x9e...3bd0 | |
| 08/17/2026 | 7:58:51 PM | buy | $46.99 | $606.08 | 46.99 | 606.08 | 0.07753 | 0x29...9cd6 | |
| 08/17/2026 | 7:34:47 PM | sell | $39.38 | $605.09 | 39.38 | 605.09 | 0.06509 | 0x13...060d | |
| 08/17/2026 | 7:32:02 PM | sell | $53.1 | $605.3 | 53.1 | 605.3 | 0.08773 | 0x26...ce61 | |
| 08/17/2026 | 7:13:05 PM | sell | $72.33 | $605.59 | 72.33 | 605.59 | 0.1194 | 0xd7...de4f | |
| 08/17/2026 | 7:12:39 PM | sell | $6.36 | $605.75 | 6.36 | 605.75 | 0.0105 | 0x47...1421 | |
| 08/17/2026 | 7:11:24 PM | sell | $26.83 | $605.84 | 26.83 | 605.84 | 0.04429 | 0xd6...ad46 | |
| 08/17/2026 | 7:03:19 PM | sell | $46.71 | $606.01 | 46.71 | 606.01 | 0.07709 | 0x38...d03b | |
| 08/17/2026 | 6:59:38 PM | sell | $28.66 | $606.18 | 28.66 | 606.18 | 0.04728 | 0xe8...5f1b | |
| 08/17/2026 | 6:24:02 PM | buy | $56.21 | $607.09 | 56.21 | 607.09 | 0.0926 | 0xb6...76cf |