- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.92
- Pooled USDT:
- $38,151.67
WBNB/USDT price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX Biswap V3 is $631.8. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $21,106.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,363,655.22. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,059.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,059.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 383 in the last 24 hours, 197 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,106.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.8, captured at 5:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:21:22 PM | buy | $65.82 | $631.8 | 65.82 | 631.8 | 0.1041 | 0x18...7181 | |
| 03/22/2026 | 5:21:19 PM | buy | $14.31 | $631.61 | 14.31 | 631.61 | 0.02265 | 0x56...3350 | |
| 03/22/2026 | 5:16:33 PM | buy | $38.71 | $631.48 | 38.71 | 631.48 | 0.0613 | 0x97...5a50 | |
| 03/22/2026 | 5:08:54 PM | buy | $53.4 | $631.26 | 53.4 | 631.26 | 0.0846 | 0x07...1177 | |
| 03/22/2026 | 5:07:14 PM | buy | $41.5 | $631.03 | 41.5 | 631.03 | 0.06577 | 0x78...c528 | |
| 03/22/2026 | 5:06:15 PM | buy | $12.43 | $630.91 | 12.43 | 630.91 | 0.01971 | 0xe4...491b | |
| 03/22/2026 | 4:58:36 PM | buy | $38.45 | $630.79 | 38.45 | 630.79 | 0.06095 | 0x7b...4e4b | |
| 03/22/2026 | 4:57:56 PM | buy | $41.09 | $630.59 | 41.09 | 630.59 | 0.06516 | 0xef...3470 | |
| 03/22/2026 | 4:57:38 PM | buy | $5.34 | $630.47 | 5.34 | 630.47 | 0.008472 | 0xa8...f4a4 | |
| 03/22/2026 | 3:46:42 PM | sell | $7.16 | $629.47 | 7.16 | 629.47 | 0.01138 | 0x23...dd59 | |
| 03/22/2026 | 3:40:19 PM | sell | $49.2 | $629.62 | 49.2 | 629.62 | 0.07814 | 0x5c...6c14 | |
| 03/22/2026 | 3:38:14 PM | sell | $62.27 | $629.88 | 62.27 | 629.88 | 0.09886 | 0xe0...c4dd | |
| 03/22/2026 | 3:37:37 PM | sell | $20.14 | $630.07 | 20.14 | 630.07 | 0.03197 | 0x7e...1fc9 | |
| 03/22/2026 | 3:36:29 PM | sell | $39.56 | $630.22 | 39.56 | 630.22 | 0.06277 | 0x62...42b9 | |
| 03/22/2026 | 3:25:59 PM | sell | $46.87 | $630.43 | 46.87 | 630.43 | 0.07434 | 0x84...0b08 | |
| 03/22/2026 | 3:15:20 PM | buy | $52.94 | $631.42 | 52.94 | 631.42 | 0.08385 | 0xc9...4bf1 | |
| 03/22/2026 | 3:06:15 PM | buy | $11.32 | $631.27 | 11.32 | 631.27 | 0.01794 | 0x35...198f | |
| 03/22/2026 | 3:05:31 PM | buy | $22.17 | $631.19 | 22.17 | 631.19 | 0.03513 | 0x5f...78a5 | |
| 03/22/2026 | 3:05:30 PM | buy | $39.48 | $631.04 | 39.48 | 631.04 | 0.06257 | 0xe7...8b3c | |
| 03/22/2026 | 3:05:03 PM | buy | $39.48 | $630.85 | 39.48 | 630.85 | 0.06259 | 0xd4...7aed |