- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.16
- Pooled USDT:
- $55,201.61
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX Biswap V3 is $881.09. WBNB price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $855.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,139,087.22. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,987.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,987.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $855.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 881.09, captured at 8:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:20:59 PM | buy | $6.91 | $881.09 | 6.91 | 881.09 | 0.007849 | 0xa0...5ed8 | |
| 11/19/2025 | 8:12:01 PM | buy | $7.05 | $879.06 | 7.05 | 879.06 | 0.008025 | 0xf0...51da | |
| 11/19/2025 | 8:02:39 PM | sell | $6.98 | $877.65 | 6.98 | 877.65 | 0.007963 | 0x51...06d9 | |
| 11/19/2025 | 7:51:30 PM | buy | $7.26 | $879.01 | 7.26 | 879.01 | 0.008269 | 0xe1...5489 | |
| 11/19/2025 | 7:50:22 PM | buy | $6.98 | $876.95 | 6.98 | 876.95 | 0.007965 | 0x0d...40d4 | |
| 11/19/2025 | 7:46:10 PM | sell | $7.13 | $875.57 | 7.13 | 875.57 | 0.008145 | 0x71...c98d | |
| 11/19/2025 | 7:24:06 PM | sell | $2.25 | $876.93 | 2.25 | 876.93 | 0.002569 | 0x91...78cf | |
| 11/19/2025 | 7:18:42 PM | buy | $7.34 | $877.59 | 7.34 | 877.59 | 0.008365 | 0x32...b604 | |
| 11/19/2025 | 7:13:41 PM | sell | $7.91 | $876.27 | 7.91 | 876.27 | 0.00903 | 0x43...bd27 | |
| 11/19/2025 | 7:11:11 PM | sell | $3.08 | $877.87 | 3.08 | 877.87 | 0.003518 | 0x18...a23e | |
| 11/19/2025 | 7:09:12 PM | buy | $7.26 | $878.67 | 7.26 | 878.67 | 0.008272 | 0xd9...d2e6 | |
| 11/19/2025 | 6:59:56 PM | buy | $8.19 | $876.43 | 8.19 | 876.43 | 0.009345 | 0xa1...81a2 | |
| 11/19/2025 | 6:52:26 PM | buy | $0.00001621 | $875.2 | 0.00001621 | 875.2 | 0.071853 | 0xd0...01a0 | |
| 11/19/2025 | 6:43:58 PM | sell | $6.98 | $874.85 | 6.98 | 874.85 | 0.007985 | 0xe9...824c | |
| 11/19/2025 | 6:38:14 PM | buy | $7.05 | $876.25 | 7.05 | 876.25 | 0.008051 | 0xf1...09d7 | |
| 11/19/2025 | 6:36:22 PM | buy | $0.2696 | $875.19 | 0.2696 | 875.19 | 0.000308 | 0xbf...82a6 | |
| 11/19/2025 | 6:35:44 PM | buy | $0.3171 | $875.1 | 0.3171 | 875.1 | 0.0003624 | 0xaa...3038 | |
| 11/19/2025 | 6:35:06 PM | buy | $0.6992 | $874.86 | 0.6992 | 874.86 | 0.0007992 | 0x1c...48e5 | |
| 11/19/2025 | 6:35:11 PM | buy | $0.3291 | $875.01 | 0.3291 | 875.01 | 0.0003761 | 0xa4...a8a6 | |
| 11/19/2025 | 6:31:14 PM | sell | $8.68 | $874.61 | 8.68 | 874.61 | 0.00993 | 0xbd...1338 |