- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21.99
- Pooled USDT:
- $43,527.76
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Biswap V3 is $657.42. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $12,955.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,696,061.08. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,988.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,988.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 268 in the last 24 hours, 129 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,955.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.42, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:01:35 AM | buy | $52.06 | $657.42 | 52.06 | 657.42 | 0.0792 | 0x2f...8a48 | |
| 05/25/2026 | 4:01:26 AM | buy | $39.4 | $657.19 | 39.4 | 657.19 | 0.05996 | 0x77...1265 | |
| 05/25/2026 | 3:05:11 AM | sell | $52.25 | $656.17 | 52.25 | 656.17 | 0.07963 | 0xff...11ed | |
| 05/25/2026 | 3:05:03 AM | sell | $53.35 | $656.69 | 53.35 | 656.69 | 0.08124 | 0xf8...fed1 | |
| 05/25/2026 | 3:05:03 AM | sell | $51.25 | $656.43 | 51.25 | 656.43 | 0.07808 | 0xf4...c654 | |
| 05/25/2026 | 2:41:27 AM | sell | $48.31 | $656.95 | 48.31 | 656.95 | 0.07353 | 0x39...35e3 | |
| 05/25/2026 | 2:35:57 AM | sell | $43.59 | $657.17 | 43.59 | 657.17 | 0.06634 | 0xe3...308f | |
| 05/25/2026 | 2:25:42 AM | sell | $45.99 | $657.4 | 45.99 | 657.4 | 0.06996 | 0x2a...78a0 | |
| 05/25/2026 | 2:25:36 AM | sell | $32.87 | $657.59 | 32.87 | 657.59 | 0.05 | 0xae...700f | |
| 05/25/2026 | 2:25:26 AM | sell | $38.86 | $657.78 | 38.86 | 657.78 | 0.05908 | 0x9d...da43 | |
| 05/25/2026 | 2:25:23 AM | sell | $38.87 | $657.97 | 38.87 | 657.97 | 0.05908 | 0x2f...fe62 | |
| 05/25/2026 | 2:24:32 AM | sell | $53.5 | $658.2 | 53.5 | 658.2 | 0.08129 | 0xa4...8658 | |
| 05/25/2026 | 2:24:28 AM | sell | $25.56 | $658.4 | 25.56 | 658.4 | 0.03882 | 0xa4...760d | |
| 05/25/2026 | 2:17:03 AM | sell | $39.69 | $658.57 | 39.69 | 658.57 | 0.06026 | 0x21...4a0f | |
| 05/25/2026 | 2:16:51 AM | sell | $45.63 | $658.78 | 45.63 | 658.78 | 0.06927 | 0x04...b731 | |
| 05/25/2026 | 2:13:07 AM | buy | $68.03 | $659.78 | 68.03 | 659.78 | 0.1031 | 0x86...369b | |
| 05/25/2026 | 2:07:15 AM | buy | $44.02 | $659.5 | 44.02 | 659.5 | 0.06675 | 0x06...9c91 | |
| 05/25/2026 | 2:07:09 AM | buy | $43.53 | $659.28 | 43.53 | 659.28 | 0.06603 | 0xe9...d47b | |
| 05/25/2026 | 2:07:05 AM | buy | $8.59 | $659.16 | 8.59 | 659.16 | 0.01304 | 0x6a...e0ef | |
| 05/25/2026 | 2:07:05 AM | buy | $64.16 | $658.96 | 64.16 | 658.96 | 0.09737 | 0xa5...f2de |