- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.42
- Pooled USDT:
- $47,770.75
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Biswap V3 is $678.49. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $29,321.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,151,799.74. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,235.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,235.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 580 in the last 24 hours, 304 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29,321.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.49, captured at 2:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:17:40 AM | sell | $39.64 | $678.49 | 39.64 | 678.49 | 0.05842 | 0xfb...66fe | |
| 05/15/2026 | 2:17:34 AM | sell | $40.05 | $678.69 | 40.05 | 678.69 | 0.05901 | 0xc6...217e | |
| 05/15/2026 | 2:16:31 AM | buy | $40 | $679.78 | 40 | 679.78 | 0.05884 | 0x4b...1506 | |
| 05/15/2026 | 2:16:19 AM | buy | $39.6 | $679.57 | 39.6 | 679.57 | 0.05827 | 0xba...43d5 | |
| 05/15/2026 | 2:16:13 AM | buy | $39.6 | $679.37 | 39.6 | 679.37 | 0.05829 | 0x54...b2c0 | |
| 05/15/2026 | 2:13:29 AM | sell | $65.95 | $678.35 | 65.95 | 678.35 | 0.09722 | 0xd1...f2d8 | |
| 05/15/2026 | 2:10:41 AM | sell | $46.03 | $678.64 | 46.03 | 678.64 | 0.06783 | 0xe0...750a | |
| 05/15/2026 | 2:10:37 AM | sell | $82.81 | $678.97 | 82.81 | 678.97 | 0.1219 | 0x3c...e652 | |
| 05/15/2026 | 2:04:43 AM | buy | $22.73 | $680.22 | 22.73 | 680.22 | 0.03342 | 0x8f...10d9 | |
| 05/15/2026 | 2:04:42 AM | buy | $66.44 | $679.98 | 66.44 | 679.98 | 0.09771 | 0x25...805c | |
| 05/15/2026 | 2:02:01 AM | sell | $40.06 | $678.83 | 40.06 | 678.83 | 0.05901 | 0xfe...8d60 | |
| 05/15/2026 | 2:01:57 AM | sell | $65.91 | $679.1 | 65.91 | 679.1 | 0.09705 | 0x99...87a8 | |
| 05/15/2026 | 2:01:49 AM | sell | $0.1181 | $679.3 | 0.1181 | 679.3 | 0.0001739 | 0x4a...9ab1 | |
| 05/15/2026 | 2:01:48 AM | sell | $50.4 | $679.4 | 50.4 | 679.4 | 0.07419 | 0xb8...d2f1 | |
| 05/15/2026 | 2:00:24 AM | sell | $55.98 | $679.67 | 55.98 | 679.67 | 0.08237 | 0x22...75ec | |
| 05/15/2026 | 1:54:58 AM | buy | $40 | $680.8 | 40 | 680.8 | 0.05875 | 0xab...42d7 | |
| 05/15/2026 | 1:53:20 AM | sell | $47.99 | $679.94 | 47.99 | 679.94 | 0.07058 | 0x6f...25a2 | |
| 05/15/2026 | 1:53:21 AM | sell | $40.11 | $679.71 | 40.11 | 679.71 | 0.05901 | 0x66...fa48 | |
| 05/15/2026 | 1:53:15 AM | sell | $71.63 | $680.24 | 71.63 | 680.24 | 0.1053 | 0x7c...4639 | |
| 05/15/2026 | 1:51:50 AM | sell | $54.67 | $680.56 | 54.67 | 680.56 | 0.08033 | 0x3d...1d66 |