- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.81
- Pooled USDT:
- $36,944.25
WBNB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX Biswap V3 is $625.95. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,883.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,682,820.85. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $56,857.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $56,857.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 272 in the last 24 hours, 124 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,883.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.95, captured at 2:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:06:30 PM | buy | $39.32 | $625.95 | 39.32 | 625.95 | 0.06281 | 0xb6...8571 | |
| 04/27/2026 | 1:55:20 PM | buy | $39.32 | $625.76 | 39.32 | 625.76 | 0.06283 | 0xe3...5b30 | |
| 04/27/2026 | 1:54:55 PM | buy | $39.71 | $625.57 | 39.71 | 625.57 | 0.06348 | 0xfe...493b | |
| 04/27/2026 | 1:53:10 PM | buy | $39.32 | $625.39 | 39.32 | 625.39 | 0.06287 | 0xe3...409e | |
| 04/27/2026 | 1:47:16 PM | sell | $197.33 | $624.76 | 197.33 | 624.76 | 0.3158 | 0x77...8201 | |
| 04/27/2026 | 1:47:14 PM | sell | $52.6 | $625.36 | 52.6 | 625.36 | 0.08412 | 0x97...afa5 | |
| 04/27/2026 | 1:47:13 PM | sell | $43.99 | $625.59 | 43.99 | 625.59 | 0.07033 | 0x02...0667 | |
| 04/27/2026 | 1:46:39 PM | sell | $34.65 | $625.77 | 34.65 | 625.77 | 0.05537 | 0x1d...16a0 | |
| 04/27/2026 | 1:18:32 PM | buy | $52.47 | $626.73 | 52.47 | 626.73 | 0.08372 | 0x4a...4fe4 | |
| 04/27/2026 | 1:16:54 PM | buy | $42.15 | $626.51 | 42.15 | 626.51 | 0.06729 | 0xc9...9a93 | |
| 04/27/2026 | 1:10:36 PM | buy | $36.98 | $626.32 | 36.98 | 626.32 | 0.05905 | 0x29...fba1 | |
| 04/27/2026 | 12:37:31 PM | sell | $43.54 | $625.34 | 43.54 | 625.34 | 0.06963 | 0x95...e551 | |
| 04/27/2026 | 12:37:30 PM | sell | $61.67 | $625.58 | 61.67 | 625.58 | 0.09858 | 0xab...8d0d | |
| 04/27/2026 | 12:34:34 PM | sell | $39.06 | $625.82 | 39.06 | 625.82 | 0.06241 | 0xa3...c858 | |
| 04/27/2026 | 12:28:24 PM | sell | $39.46 | $626.01 | 39.46 | 626.01 | 0.06303 | 0x67...d2a8 | |
| 04/27/2026 | 12:27:41 PM | sell | $39.47 | $626.2 | 39.47 | 626.2 | 0.06303 | 0xe2...7147 | |
| 04/27/2026 | 12:26:07 PM | sell | $39.48 | $626.39 | 39.48 | 626.39 | 0.06303 | 0x58...2273 | |
| 04/27/2026 | 12:25:02 PM | sell | $37.2 | $626.57 | 37.2 | 626.57 | 0.05938 | 0x55...e8ce | |
| 04/27/2026 | 12:03:28 PM | sell | $39.24 | $626.75 | 39.24 | 626.75 | 0.06262 | 0x98...9d9f | |
| 04/27/2026 | 11:32:09 AM | buy | $34.12 | $627.77 | 34.12 | 627.77 | 0.05436 | 0x84...3070 |