WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$625.7
Price
625.7 USDT
TVL
$58,411.93
MKT CAP
$1.13B
5m
0%
1h
-0.48%
4h
-1.39%
24h
3.69%
Share
TXNS
510
Buys
284
Sells
226
Volume
26K
Telegram price alerts
Pair:
0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
32.77
Pooled USDT:
$37,902.31

WBNB/USDT price stats on BNB Chain

As of August 20, 2026, the current price of WBNB token on DEX Biswap V3 is $625.7. WBNB price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $26,109.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,822,993.59. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,411.94. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,411.94.

The total transactions of WBNB/USDT is 510 in the last 24 hours, 284 of which are buy transactions, and 226 are sales transactions.

WBNB/USDT pool has a trading volume of $26,109.44 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 625.7, captured at 2:08 AM UTC.

The price of converting 1 WBNB to USD is $625.7 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20262:00:50 AMsell$39.5$625.739.5625.70.06314
0xA8c...2f9b
0x82...f7c7
08/20/20261:59:19 AMsell$0.00002503$625.760.00002503625.760.074
0x454...Eff8
0x5e...6008
08/20/20261:54:21 AMsell$47.74$625.9147.74625.910.07628
0xA8c...2f9b
0xf2...4b68
08/20/20261:50:26 AMbuy$27.48$626.9627.48626.960.04383
0x569...0B19
0xa2...b344
08/20/20261:49:16 AMbuy$34.06$626.8134.06626.810.05434
0x827...2781
0x11...0f7b
08/20/20261:48:26 AMbuy$78.08$626.5478.08626.540.1246
0xA8c...2f9b
0x35...7b99
08/20/20261:47:47 AMbuy$52.96$626.2352.96626.230.08458
0xA8c...2f9b
0x69...60d8
08/20/20261:46:52 AMbuy$39.29$626.0139.29626.010.06277
0xA8c...2f9b
0x02...d3dd
08/20/20261:35:50 AMbuy$39.29$625.8239.29625.820.06279
0xA8c...2f9b
0x14...5486
08/20/20261:34:58 AMbuy$39.29$625.6439.29625.640.06281
0xA8c...2f9b
0xa7...f344
08/20/20261:34:54 AMbuy$39.29$625.4539.29625.450.06283
0xA8c...2f9b
0x40...a538
08/20/20261:31:27 AMsell$51.07$624.4851.07624.480.08178
0xA8c...2f9b
0x0a...ecb6
08/20/20261:28:17 AMsell$52.42$624.7252.42624.720.08392
0x82e...BD77
0x63...b759
08/20/20261:28:04 AMsell$66.87$625.0166.87625.010.107
0x0c7...ba00
0x69...266d
08/20/20261:24:49 AMsell$40.67$625.2740.67625.270.06505
0xA8c...2f9b
0xd4...c0b7
08/20/20261:20:10 AMbuy$14.14$626.3314.14626.330.02258
0x360...CC26
0x30...51ef
08/20/20261:19:43 AMbuy$39.69$626.239.69626.20.06338
0xA8c...2f9b
0x47...72b2
08/20/20261:17:35 AMsell$195.7$625.57195.7625.570.3128
0x21B...18C9
0xb3...de85
08/20/20261:13:29 AMbuy$37.83$626.9537.83626.950.06034
0x827...2781
0x2c...dde0
08/20/20261:12:37 AMbuy$17.16$626.8117.16626.810.02739
0x754...C024
0xca...07ae