- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.45
- Pooled USDT:
- $55,879.02
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Biswap V3 is $770.42. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $158.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,302,558.37. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $60,853.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $60,853.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $158.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.42, captured at 9:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:28:11 PM | sell | $5.31 | $770.42 | 5.31 | 770.42 | 0.006901 | 0xd3...7959 | |
| 10/07/2026 | 6:58:39 PM | buy | $6.71 | $771.41 | 6.71 | 771.41 | 0.008708 | 0xf7...2aeb | |
| 10/07/2026 | 6:37:19 PM | buy | $0.8522 | $770.1 | 0.8522 | 770.1 | 0.001106 | 0x2e...e4e4 | |
| 10/07/2026 | 5:31:03 PM | sell | $8.07 | $770.12 | 8.07 | 770.12 | 0.01049 | 0x03...4261 | |
| 10/07/2026 | 5:11:44 PM | buy | $5.81 | $771.74 | 5.81 | 771.74 | 0.007536 | 0xf2...ec57 | |
| 10/07/2026 | 4:05:56 PM | buy | $5.77 | $769.74 | 5.77 | 769.74 | 0.0075 | 0x2e...4bba | |
| 10/07/2026 | 3:34:40 PM | buy | $5.51 | $767.08 | 5.51 | 767.08 | 0.007186 | 0xfb...b54e | |
| 10/07/2026 | 3:31:47 PM | buy | $0.6713 | $766.02 | 0.6713 | 766.02 | 0.0008763 | 0xb7...b219 | |
| 10/07/2026 | 1:46:39 PM | sell | $8.1 | $765.82 | 8.1 | 765.82 | 0.01058 | 0x76...c3a9 | |
| 10/07/2026 | 10:41:31 AM | sell | $3.7 | $767.86 | 3.7 | 767.86 | 0.004822 | 0x81...ba2e | |
| 10/07/2026 | 10:16:50 AM | sell | $4.68 | $769.31 | 4.68 | 769.31 | 0.006086 | 0xa2...3788 | |
| 10/07/2026 | 9:19:58 AM | sell | $4.67 | $770.92 | 4.67 | 770.92 | 0.006064 | 0x64...fda2 | |
| 10/07/2026 | 9:13:38 AM | sell | $4.88 | $772.58 | 4.88 | 772.58 | 0.006328 | 0xbd...58fd | |
| 10/07/2026 | 7:55:00 AM | buy | $4.9 | $773.81 | 4.9 | 773.81 | 0.006343 | 0x29...e216 | |
| 10/07/2026 | 7:45:24 AM | buy | $4.95 | $772.11 | 4.95 | 772.11 | 0.006416 | 0x45...f6e0 | |
| 10/07/2026 | 7:41:59 AM | buy | $7.02 | $770.03 | 7.02 | 770.03 | 0.009116 | 0xc4...6330 | |
| 10/07/2026 | 5:50:02 AM | buy | $4.95 | $767.96 | 4.95 | 767.96 | 0.006455 | 0x88...9775 | |
| 10/07/2026 | 4:41:55 AM | sell | $2.54 | $766.32 | 2.54 | 766.32 | 0.003325 | 0xe7...f455 | |
| 10/07/2026 | 2:35:59 AM | buy | $8.38 | $766.55 | 8.38 | 766.55 | 0.01093 | 0xbd...8558 | |
| 10/07/2026 | 2:19:21 AM | buy | $3.33 | $764.54 | 3.33 | 764.54 | 0.004364 | 0xea...7c06 |