- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.15
- Pooled USDT:
- $52,342.86
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Biswap V3 is $702.31. WBNB price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $32,450.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,445,457.15. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $58,769.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $58,769.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 581 in the last 24 hours, 388 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $32,450.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.31, captured at 4:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:21:25 PM | buy | $52.03 | $702.31 | 52.03 | 702.31 | 0.07409 | 0x18...0eb6 | |
| 05/30/2026 | 4:21:05 PM | buy | $59.01 | $701.41 | 59.01 | 701.41 | 0.08413 | 0xf8...b0ac | |
| 05/30/2026 | 4:21:10 PM | buy | $116.21 | $701.87 | 116.21 | 701.87 | 0.1655 | 0xb6...130e | |
| 05/30/2026 | 4:20:51 PM | buy | $75.71 | $701.07 | 75.71 | 701.07 | 0.1079 | 0x16...57c2 | |
| 05/30/2026 | 4:20:19 PM | buy | $67.19 | $700.48 | 67.19 | 700.48 | 0.09592 | 0x43...c0a9 | |
| 05/30/2026 | 4:20:24 PM | buy | $40.85 | $700.76 | 40.85 | 700.76 | 0.0583 | 0xf4...29f5 | |
| 05/30/2026 | 4:20:11 PM | buy | $59.03 | $700.15 | 59.03 | 700.15 | 0.08432 | 0x65...e5e4 | |
| 05/30/2026 | 4:19:17 PM | sell | $139.84 | $699.24 | 139.84 | 699.24 | 0.2 | 0x59...c703 | |
| 05/30/2026 | 4:19:12 PM | sell | $40.21 | $699.71 | 40.21 | 699.71 | 0.05746 | 0x10...0e3e | |
| 05/30/2026 | 4:19:03 PM | sell | $40.22 | $699.92 | 40.22 | 699.92 | 0.05746 | 0xbc...4472 | |
| 05/30/2026 | 4:18:37 PM | sell | $37.16 | $700.33 | 37.16 | 700.33 | 0.05307 | 0x89...f159 | |
| 05/30/2026 | 4:18:39 PM | sell | $40.23 | $700.13 | 40.23 | 700.13 | 0.05746 | 0x27...1099 | |
| 05/30/2026 | 4:18:36 PM | sell | $138.09 | $700.79 | 138.09 | 700.79 | 0.197 | 0xd4...03f2 | |
| 05/30/2026 | 4:17:09 PM | buy | $40.05 | $702.16 | 40.05 | 702.16 | 0.05703 | 0xbd...6a59 | |
| 05/30/2026 | 4:16:27 PM | sell | $61.19 | $701.1 | 61.19 | 701.1 | 0.08728 | 0x63...e85e | |
| 05/30/2026 | 4:16:18 PM | sell | $61.9 | $702.15 | 61.9 | 702.15 | 0.08815 | 0x43...48a1 | |
| 05/30/2026 | 4:16:23 PM | sell | $140.32 | $701.62 | 140.32 | 701.62 | 0.2 | 0x6f...1433 | |
| 05/30/2026 | 4:15:31 PM | buy | $52.07 | $703.3 | 52.07 | 703.3 | 0.07404 | 0x2d...0731 | |
| 05/30/2026 | 4:15:16 PM | buy | $8.93 | $702.87 | 8.93 | 702.87 | 0.01271 | 0x6d...d77b | |
| 05/30/2026 | 4:15:17 PM | buy | $52.04 | $703.03 | 52.04 | 703.03 | 0.07403 | 0xb0...6fec |