- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.62
- Pooled USDT:
- $54,248.87
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Biswap V3 is $772.65. WBNB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $774.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,085,393.17. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,053.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,053.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $774.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.65, captured at 10:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:41:49 AM | buy | $2.32 | $772.65 | 2.32 | 772.65 | 0.003003 | 0xf0...1a80 | |
| 02/03/2026 | 9:35:35 AM | buy | $7.32 | $771.68 | 7.32 | 771.68 | 0.009496 | 0x87...bf2e | |
| 02/03/2026 | 9:25:23 AM | sell | $7.75 | $770.49 | 7.75 | 770.49 | 0.01005 | 0xbf...5ebe | |
| 02/03/2026 | 9:23:19 AM | sell | $10.64 | $772.34 | 10.64 | 772.34 | 0.01378 | 0x5e...f25d | |
| 02/03/2026 | 9:17:10 AM | buy | $8.09 | $773.84 | 8.09 | 773.84 | 0.01046 | 0x19...e48c | |
| 02/03/2026 | 9:16:18 AM | sell | $8.5 | $772.64 | 8.5 | 772.64 | 0.011 | 0xca...803e | |
| 02/03/2026 | 9:15:16 AM | sell | $6.84 | $774.18 | 6.84 | 774.18 | 0.008838 | 0xcc...772d | |
| 02/03/2026 | 9:13:12 AM | sell | $8.61 | $775.73 | 8.61 | 775.73 | 0.01111 | 0x58...de79 | |
| 02/03/2026 | 9:11:16 AM | sell | $8.38 | $777.37 | 8.38 | 777.37 | 0.01078 | 0xfa...e67f | |
| 02/03/2026 | 9:11:14 AM | sell | $7.99 | $778.88 | 7.99 | 778.88 | 0.01026 | 0xc4...ba28 | |
| 02/03/2026 | 8:57:00 AM | sell | $2.33 | $779.84 | 2.33 | 779.84 | 0.002998 | 0xfa...ba43 | |
| 02/03/2026 | 8:55:35 AM | sell | $0.6103 | $780.1 | 0.6103 | 780.1 | 0.0007823 | 0x14...b8e8 | |
| 02/03/2026 | 8:35:22 AM | sell | $0.001579 | $780.13 | 0.001579 | 780.13 | 0.052025 | 0x89...6351 | |
| 02/03/2026 | 8:25:14 AM | buy | $8.01 | $780.67 | 8.01 | 780.67 | 0.01026 | 0xd3...f78b | |
| 02/03/2026 | 8:14:33 AM | sell | $7.68 | $779.4 | 7.68 | 779.4 | 0.009861 | 0x5f...89dd | |
| 02/03/2026 | 8:13:36 AM | sell | $3.8 | $780.46 | 3.8 | 780.46 | 0.004869 | 0xe2...d915 | |
| 02/03/2026 | 8:07:14 AM | sell | $5.21 | $781.3 | 5.21 | 781.3 | 0.006679 | 0xb3...ce61 | |
| 02/03/2026 | 8:04:41 AM | sell | $0.6723 | $781.84 | 0.6723 | 781.84 | 0.0008599 | 0xf0...9448 | |
| 02/03/2026 | 7:59:04 AM | sell | $4.95 | $782.36 | 4.95 | 782.36 | 0.006329 | 0x10...4071 | |
| 02/03/2026 | 7:36:10 AM | buy | $4.37 | $783.67 | 4.37 | 783.67 | 0.005578 | 0x5b...2107 |