- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 39.59
- Pooled USDT:
- $33,711.91
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Biswap V3 is $606.34. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,585.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,190,170.30. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,722.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,722.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,585.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.34, captured at 10:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:24:38 AM | sell | $182.31 | $606.34 | 182.31 | 606.34 | 0.3006 | 0x8f...3d3d | |
| 08/16/2026 | 10:06:39 AM | sell | $30.22 | $606.83 | 30.22 | 606.83 | 0.0498 | 0xa9...df05 | |
| 08/16/2026 | 10:05:14 AM | sell | $47.86 | $607 | 47.86 | 607 | 0.07885 | 0x26...659c | |
| 08/16/2026 | 9:27:14 AM | buy | $47.15 | $607.98 | 47.15 | 607.98 | 0.07756 | 0x28...9567 | |
| 08/16/2026 | 9:01:40 AM | buy | $103.73 | $607.63 | 103.73 | 607.63 | 0.1707 | 0xe4...a0bd | |
| 08/16/2026 | 8:56:41 AM | buy | $39.11 | $607.31 | 39.11 | 607.31 | 0.0644 | 0x93...55db | |
| 08/16/2026 | 8:51:21 AM | buy | $0.00009141 | $607.21 | 0.00009141 | 607.21 | 0.061505 | 0xa1...4cdd | |
| 08/16/2026 | 8:49:52 AM | buy | $47.92 | $607.11 | 47.92 | 607.11 | 0.07894 | 0xb5...635c | |
| 08/16/2026 | 8:49:35 AM | buy | $26.21 | $606.93 | 26.21 | 606.93 | 0.04319 | 0x2f...678f | |
| 08/16/2026 | 8:48:15 AM | buy | $44.86 | $606.77 | 44.86 | 606.77 | 0.07394 | 0x6e...5cf6 | |
| 08/16/2026 | 8:39:47 AM | buy | $38.59 | $606.58 | 38.59 | 606.58 | 0.06363 | 0x3a...2bef | |
| 08/16/2026 | 8:27:48 AM | buy | $67.98 | $606.33 | 67.98 | 606.33 | 0.1121 | 0x9d...d0cb | |
| 08/16/2026 | 8:26:11 AM | buy | $67.73 | $606.02 | 67.73 | 606.02 | 0.1117 | 0x70...f5f8 | |
| 08/16/2026 | 8:21:28 AM | buy | $46.51 | $605.76 | 46.51 | 605.76 | 0.07677 | 0x0d...653f | |
| 08/16/2026 | 7:39:59 AM | buy | $21.15 | $605.6 | 21.15 | 605.6 | 0.03493 | 0x62...b621 | |
| 08/16/2026 | 7:19:23 AM | buy | $16.17 | $605.52 | 16.17 | 605.52 | 0.0267 | 0xf6...ad69 | |
| 08/16/2026 | 6:22:03 AM | sell | $56.29 | $604.64 | 56.29 | 604.64 | 0.0931 | 0xa3...472f | |
| 08/16/2026 | 6:22:02 AM | sell | $49 | $604.88 | 49 | 604.88 | 0.081 | 0xf4...99c1 | |
| 08/16/2026 | 6:16:37 AM | sell | $52.55 | $605.12 | 52.55 | 605.12 | 0.08684 | 0xe6...e356 | |
| 08/16/2026 | 6:16:07 AM | sell | $52.57 | $605.36 | 52.57 | 605.36 | 0.08684 | 0xa4...5594 |