- WhatToFarm
- BNB Chain
- Biswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 26.56
- Pooled USDT:
- $40,309.49
WBNB/USDT price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX Biswap V3 is $642.1. WBNB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $19,329.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,589,534.23. The liquidity pool contract is 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c with total value locked (TVL) of $57,365.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xd647583EAdC9D6BdFfB88Be8F47d8F858fC2a61c is $57,365.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,329.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.1, captured at 11:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:30:43 AM | buy | $40.42 | $642.1 | 40.42 | 642.1 | 0.06296 | 0xf8...8a97 | |
| 04/22/2026 | 11:09:55 AM | sell | $67.63 | $641.14 | 67.63 | 641.14 | 0.1054 | 0xa7...0b8e | |
| 04/22/2026 | 10:57:04 AM | sell | $106.15 | $641.57 | 106.15 | 641.57 | 0.1654 | 0xd3...2f63 | |
| 04/22/2026 | 10:56:55 AM | sell | $62.06 | $641.98 | 62.06 | 641.98 | 0.09668 | 0x8b...31d8 | |
| 04/22/2026 | 10:41:39 AM | buy | $35.72 | $643.07 | 35.72 | 643.07 | 0.05554 | 0x4a...1d49 | |
| 04/22/2026 | 10:36:21 AM | buy | $14.97 | $642.95 | 14.97 | 642.95 | 0.02329 | 0x6f...124d | |
| 04/22/2026 | 10:33:22 AM | buy | $40.47 | $642.81 | 40.47 | 642.81 | 0.06295 | 0x06...ff97 | |
| 04/22/2026 | 10:31:19 AM | buy | $40.36 | $642.62 | 40.36 | 642.62 | 0.06281 | 0x79...3f89 | |
| 04/22/2026 | 10:05:04 AM | sell | $49.17 | $641.61 | 49.17 | 641.61 | 0.07664 | 0x8f...8491 | |
| 04/22/2026 | 10:03:34 AM | sell | $6.9 | $641.73 | 6.9 | 641.73 | 0.01075 | 0xe0...d700 | |
| 04/22/2026 | 9:56:06 AM | sell | $40.45 | $641.86 | 40.45 | 641.86 | 0.06303 | 0x73...dd7d | |
| 04/22/2026 | 9:54:11 AM | sell | $22 | $642.02 | 22 | 642.02 | 0.03427 | 0xc8...0e0c | |
| 04/22/2026 | 9:53:44 AM | sell | $15.31 | $642.1 | 15.31 | 642.1 | 0.02385 | 0xd0...f682 | |
| 04/22/2026 | 9:41:48 AM | buy | $5.94 | $643.14 | 5.94 | 643.14 | 0.009249 | 0x8a...a060 | |
| 04/22/2026 | 9:40:26 AM | buy | $65.84 | $642.98 | 65.84 | 642.98 | 0.1024 | 0x90...df20 | |
| 04/22/2026 | 9:40:19 AM | sell | $33.8 | $641.87 | 33.8 | 641.87 | 0.05266 | 0x61...33ad | |
| 04/22/2026 | 9:40:18 AM | buy | $62.48 | $642.83 | 62.48 | 642.83 | 0.0972 | 0x59...c1f7 | |
| 04/22/2026 | 9:40:16 AM | sell | $270.42 | $641.24 | 270.42 | 641.24 | 0.4217 | 0xe9...e4fc | |
| 04/22/2026 | 9:40:17 AM | buy | $220.17 | $642.14 | 220.17 | 642.14 | 0.3428 | 0x5b...8c76 | |
| 04/22/2026 | 9:39:33 AM | buy | $81.22 | $642.73 | 81.22 | 642.73 | 0.1263 | 0x5a...8007 |