- WhatToFarm
- Metis
- Hermes Protocol
- Pepetis-Metis LPs
Info about Pepetis-Metis pair
- Pooled Pepetis:
- 25.83B
- Pooled Metis:
- $38.71
Pepetis/Metis price stats on Metis
As of May 20, 2024, the current price of Pepetis token on DEX Hermes Protocol is $0.0000001336. Pepetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pepetis token contract is 0xb83bf4faF0322f9185E7846Bf43517Ed48466527 with a market cap $12,970.23. The liquidity pool contract is 0xd601D9b98094EFe357d2A8f8c17d3CE2619b64a0 with total value locked (TVL) of $6,702.14. The Pepetis/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Pepetis/Metis now?
The current liquidity of Pepetis/Metis with the contract address 0xd601D9b98094EFe357d2A8f8c17d3CE2619b64a0 is $6,702.14.
How many transactions are there in the Pepetis/Metis pool in the last 24 hours?
The total transactions of Pepetis/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pepetis/Metis pool in the last 24 hours?
Pepetis/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pepetis to Metis?
The exchange rate of 1 Pepetis to Metis is 0.000000001543, captured at 8:55 AM UTC.
How much is 1 Pepetis in dollars?
The price of converting 1 Pepetis to USD is $0.0000001336 today.
Pepetis-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 9:05:47 AM | sell | $100.75 | $0.061336 | 1.16 | 0.081543 | 754 082 383.49 | 0x73...9fb8 | |
| 2023.12.27 | 9:04:20 AM | buy | $20.18 | $0.061386 | 0.23 | 0.0816 | 145 575 212.78 | 0x89...a9ef | |
| 2023.12.27 | 9:04:20 AM | sell | $28.00 | $0.061545 | 0.32 | 0.081784 | 181 224 933.46 | 0x24...55ca | |
| 2023.12.27 | 9:04:20 AM | buy | $43.30 | $0.061465 | 0.50 | 0.081692 | 295 499 644.11 | 0xc8...a7c3 | |
| 2023.12.27 | 9:04:20 AM | sell | $43.76 | $0.061465 | 0.51 | 0.081691 | 298 599 868.34 | 0xf5...f371 | |
| 2023.12.27 | 9:04:20 AM | sell | $20.78 | $0.061385 | 0.24 | 0.081599 | 150 000 000.00 | 0x22...79d9 | |
| 2023.12.27 | 9:04:20 AM | sell | $86.57 | $0.061412 | 0.00 | 0.08163 | 612 999 045.58 | 0x37...a82c | |
| 2023.12.27 | 9:04:20 AM | sell | $103.82 | $0.06149 | 1.20 | 0.08172 | 696 916 323.90 | 0xe0...d867 | |
| 2023.12.27 | 9:02:50 AM | buy | $49.99 | $0.061538 | 0.58 | 0.081777 | 324 938 141.33 | 0xac...2d2e | |
| 2023.12.27 | 9:02:50 AM | buy | $5.19 | $0.061584 | 0.06 | 0.08183 | 32 789 539.45 | 0xc2...a1c8 | |
| 2023.12.27 | 9:02:50 AM | buy | $25.97 | $0.061571 | 0.30 | 0.081814 | 165 338 101.89 | 0x56...deb8 | |
| 2023.12.27 | 9:02:50 AM | buy | $8.66 | $0.06151 | 0.10 | 0.081745 | 53 212 009.63 | 0xda...84c7 | |
| 2023.12.27 | 9:02:50 AM | buy | $8.67 | $0.061621 | 0.10 | 0.081871 | 53 458 345.55 | 0x78...fbfd | |
| 2023.12.27 | 9:02:50 AM | buy | $8.64 | $0.06155 | 0.10 | 0.081794 | 55 736 169.71 | 0x3b...1d39 | |
| 2023.12.27 | 9:02:50 AM | buy | $8.66 | $0.061514 | 0.10 | 0.081749 | 57 180 279.39 | 0x47...0b1e | |
| 2023.12.27 | 9:02:50 AM | sell | $43.21 | $0.061568 | 0.50 | 0.081811 | 275 646 400.00 | 0x07...f16a | |
| 2023.12.27 | 9:02:50 AM | sell | $141.21 | $0.061569 | 1.63 | 0.081812 | 900 000 000.00 | 0x1e...e095 | |
| 2023.12.27 | 9:01:20 AM | buy | $49.95 | $0.06167 | 0.58 | 0.081929 | 299 034 648.50 | 0xc7...253c | |
| 2023.12.27 | 9:01:20 AM | buy | $8.67 | $0.061648 | 0.10 | 0.0819 | 52 636 524.37 | 0x47...5e46 | |
| 2023.12.27 | 9:01:20 AM | sell | $20.32 | $0.061626 | 0.23 | 0.081876 | 125 000 000.00 | 0x27...083a |