WhatToFarm
/
Get started
12 Swap

Info about TONGUE-WBNB pair

Price USD
$0.073283
Price
0.0105902 WBNB
TVL
$152.09
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd5feaf65DC6E4AEe13687e32bABA715BA19856cC
TONGUE:
0x900419079EE0Fe2Ae4a4990F80217fB146e9Adeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TONGUE:
2.31B
Pooled WBNB:
$0.1367

TONGUE/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of TONGUE token on DEX Melega Swap is $0.00000003283. TONGUE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONGUE token contract is 0x900419079EE0Fe2Ae4a4990F80217fB146e9Adeb with a market cap $2,268.95. The liquidity pool contract is 0xd5feaf65DC6E4AEe13687e32bABA715BA19856cC with total value locked (TVL) of $152.10. The TONGUE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONGUE/WBNB with the contract address 0xd5feaf65DC6E4AEe13687e32bABA715BA19856cC is $152.10.

The total transactions of TONGUE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TONGUE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TONGUE to WBNB is 0.00000000005902, captured at 4:32 PM UTC.

The price of converting 1 TONGUE to USD is $0.00000003283 today.

TONGUE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20246:37:32 PMbuy$0.3051$0.0732830.00054860.01059029.3M
0x000...41f6
0x3a...eaf4
09/15/20246:37:08 PMbuy$0.5641$0.0732490.0010130.010583517.36M
0x01F...703a
0x64...e889
09/15/20246:36:50 PMsell$0.7203$0.0732390.0012930.010581722.24M
0xb29...BC94
0x5d...2628
09/15/20245:30:47 PMbuy$0.7704$0.0732440.0013860.010583823.74M
0x127...3D69
0xd8...acac
09/15/20244:48:11 PMsell$0.3257$0.0732290.00058210.010577110.09M
0x152...Bf3b
0x3d...5bc2
09/07/202411:47:42 AMbuy$1.05$0.0728670.0021390.010581342.79M
0x698...cB82
0x86...8e7d
09/07/202411:47:42 AMsell$1.12$0.0728670.002280.010581345.38M
0x074...C490
0xa9...7f0c
09/01/20249:54:18 PMsell$0.4264$0.0732070.00082230.010618413.3M
0x00e...52F8
0x45...4ff7
09/01/20248:52:21 AMbuy$0.1466$0.0733290.00028210.01064074.4M
0x979...24F9
0x1b...798b
09/01/20248:24:42 AMbuy$0.2499$0.0732740.00048020.01062918.54M
0xa43...4608
0xce...6906
09/01/20248:24:42 AMsell$6.89$0.0732740.013250.010629160.9M
0xa43...4608
0xce...6906
09/01/20248:24:42 AMbuy$5.9$0.0732740.011330.010629134.94M
0xfd2...e321
0x77...1d56
09/01/20248:08:53 AMsell$0.1412$0.0760210.00027060.0911542.35M
0x13C...6E17
0x2d...2ace
09/01/20247:42:29 AMsell$0.1192$0.0765130.00022920.0912511.83M
0x979...24F9
0x44...918b
09/01/20247:41:59 AMsell$0.4908$0.076770.00094430.0913026.33M
0x17B...F73D
0x8c...b764
09/01/20243:41:02 AMbuy$0.1276$0.0787810.00024210.0916651.45M
0x13C...6E17
0x9c...3f2b
09/01/20243:40:53 AMsell$74,149.25$0.078469140.620.09160644.02M
0xe94...a524
0x89...7a64
09/01/20243:40:53 AMbuy$74,149.09$0.078469140.620.09160641.97M
0xe94...a524
0xd4...9876
08/31/202411:04:10 PMbuy$0.0789$0.0792150.00014790.091727856,162.21
0x026...313C
0xfe...029f
08/31/202410:39:21 PMsell$0.09917$0.079220.00018580.0917281.08M
0x00e...52F8
0x21...f1ee