- WhatToFarm
- BNB Chain
- W3 Swap
- TGC-OSK-DAO LPs
Info about TGC-OSK-DAO pair
- Pooled TGC:
- 710,881.99
- Pooled OSK-DAO:
- $4,889.97
TGC/OSK-DAO price stats on BNB Chain
As of November 20, 2025, the current price of TGC token on DEX W3 Swap is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $258.66. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 with total value locked (TVL) of $1,486.04. The TGC/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/OSK-DAO now?
The current liquidity of TGC/OSK-DAO with the contract address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 is $1,486.04.
How many transactions are there in the TGC/OSK-DAO pool in the last 24 hours?
The total transactions of TGC/OSK-DAO is 270 in the last 24 hours, 148 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TGC/OSK-DAO pool in the last 24 hours?
TGC/OSK-DAO pool has a trading volume of $258.66 in the last 24 hours.
What is the exchange rate of 1 TGC to OSK-DAO?
The exchange rate of 1 TGC to OSK-DAO is 0.006866, captured at 5:08 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0003889 today.
TGC-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:05:02 AM | buy | $0.5765 | $0.0003889 | 10.17 | 0.006866 | 1,482.31 | 0x2c...f492 | |
| 11/20/2025 | 5:02:10 AM | buy | $0.6435 | $0.0003889 | 11.3 | 0.006836 | 1,654.39 | 0x89...346f | |
| 11/20/2025 | 4:58:23 AM | buy | $0.8719 | $0.0003889 | 15.24 | 0.006799 | 2,241.77 | 0xca...efa7 | |
| 11/20/2025 | 4:50:06 AM | buy | $0.5255 | $0.0003889 | 9.13 | 0.006765 | 1,350.98 | 0x9b...7e31 | |
| 11/20/2025 | 4:46:55 AM | buy | $0.5456 | $0.0003889 | 9.45 | 0.006739 | 1,402.8 | 0x51...4358 | |
| 11/20/2025 | 4:38:06 AM | sell | $0.3374 | $0.0003889 | 5.83 | 0.00673 | 867.59 | 0x0d...6704 | |
| 11/20/2025 | 4:36:40 AM | sell | $0.4854 | $0.0003889 | 8.42 | 0.006749 | 1,248.06 | 0xb7...c048 | |
| 11/20/2025 | 4:24:54 AM | sell | $0.3276 | $0.0003889 | 5.7 | 0.006769 | 842.31 | 0x13...0708 | |
| 11/20/2025 | 4:23:37 AM | sell | $0.54 | $0.0003889 | 9.42 | 0.00679 | 1,388.36 | 0x0e...1dd1 | |
| 11/20/2025 | 4:21:23 AM | sell | $0.2173 | $0.0003889 | 3.8 | 0.006809 | 558.74 | 0x34...7002 | |
| 11/20/2025 | 4:20:09 AM | buy | $0.06768 | $0.0003889 | 1.18 | 0.006818 | 174.01 | 0x20...9348 | |
| 11/20/2025 | 4:20:08 AM | sell | $0.9753 | $0.0003889 | 17.13 | 0.006835 | 2,507.5 | 0x41...2491 | |
| 11/20/2025 | 4:16:42 AM | sell | $1.39 | $0.0003889 | 24.69 | 0.006894 | 3,581.7 | 0xf9...f6b8 | |
| 11/20/2025 | 4:12:23 AM | sell | $0.5805 | $0.0003889 | 10.36 | 0.006943 | 1,492.45 | 0xce...21d1 | |
| 11/20/2025 | 4:08:04 AM | sell | $0.3783 | $0.0003889 | 6.77 | 0.006967 | 972.71 | 0xdf...65aa | |
| 11/20/2025 | 4:06:24 AM | sell | $0.5999 | $0.0003889 | 10.78 | 0.006992 | 1,542.29 | 0x7c...2c8c | |
| 11/20/2025 | 4:04:51 AM | sell | $0.6618 | $0.0003889 | 11.95 | 0.007024 | 1,701.42 | 0xee...d7d0 | |
| 11/20/2025 | 3:41:57 AM | sell | $0.4327 | $0.0003889 | 7.84 | 0.007053 | 1,112.56 | 0x40...0961 | |
| 11/20/2025 | 3:34:37 AM | buy | $0.6147 | $0.0003889 | 11.14 | 0.007052 | 1,580.33 | 0xf6...804a | |
| 11/20/2025 | 3:15:27 AM | sell | $0.6053 | $0.0003889 | 10.96 | 0.007048 | 1,556.25 | 0xdb...8c66 |