WhatToFarm
/
Get started
12 Swap

Info about TGC-OSK-DAO pair

Price USD
$0.0001528
Price
0.002685 OSK-DAO
TVL
$351.01
MKT CAP
$152.8K
5m
0%
1h
0%
4h
0.84%
24h
-3.31%
Share
TXNS
26
Buys
5
Sells
21
Volume
10
Telegram price alerts
Pair:
0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
Pooled TGC:
1.15M
Pooled OSK-DAO:
$3,074.81

TGC/OSK-DAO price stats on BNB Chain

As of July 1, 2026, the current price of TGC token on DEX W3 Swap is $0.0001528. TGC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.18. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $152,800.01. The liquidity pool contract is 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 with total value locked (TVL) of $351.02. The TGC/OSK-DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/OSK-DAO with the contract address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 is $351.02.

The total transactions of TGC/OSK-DAO is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

TGC/OSK-DAO pool has a trading volume of $10.18 in the last 24 hours.

The exchange rate of 1 TGC to OSK-DAO is 0.002685, captured at 3:42 PM UTC.

The price of converting 1 TGC to USD is $0.0001528 today.

TGC-OSK-DAO price chart

DateTime
Price $
Price OSK-DAO
MakerTXN
07/01/20261:20:16 PMsell$0.2389$0.00015284.190.0026851,563.8
0x7AF...195b
0xba...b55e
07/01/202612:40:24 PMsell$0.2245$0.00015283.950.0026921,469.33
0x7AF...195b
0xc3...1958
07/01/202612:37:12 PMsell$0.2795$0.00015374.90.00271,817.82
0xC3f...FD1d
0x6c...7123
07/01/202612:00:14 PMsell$0.5099$0.00015259.060.0027123,342.44
0x7AF...195b
0x47...8458
07/01/202611:21:24 AMbuy$0.3017$0.00015185.390.0027171,986.57
0xC3f...FD1d
0x5c...d709
07/01/202611:15:06 AMbuy$0.6612$0.00015111.830.0027024,378.31
0xC3f...FD1d
0xcc...5a01
07/01/202610:54:15 AMbuy$1.21$0.000150921.490.0026738,040.22
0xC3f...FD1d
0xc0...86c1
07/01/20269:24:10 AMbuy$0.1837$0.00015153.210.0026511,212.57
0xC3f...FD1d
0x0d...4afc
07/01/20268:49:44 AMbuy$0.2789$0.00015114.880.0026441,846.08
0xC3f...FD1d
0x01...c7ae
07/01/20266:31:03 AMsell$0.194$0.00015193.370.0026421,277
0x7AF...195b
0x24...c8ca
07/01/20266:10:47 AMsell$0.2619$0.00015234.550.0026481,719.21
0xC3f...FD1d
0x4c...e4fb
07/01/20265:38:09 AMsell$0.3725$0.00015316.460.0026582,433.37
0x7AF...195b
0x2d...9635
07/01/20265:13:06 AMsell$0.2645$0.00015364.590.0026681,721.45
0xC3f...FD1d
0x58...baaf
07/01/20264:52:29 AMsell$0.4861$0.00015438.430.0026793,149.27
0x7AF...195b
0xd7...84f8
07/01/20264:25:48 AMsell$0.3146$0.0001555.460.0026912,029.18
0x7AF...195b
0x31...d0e8
07/01/20264:12:18 AMsell$0.3117$0.0001555.430.0027012,010.66
0xC3f...FD1d
0x1a...c49f
07/01/20263:50:10 AMsell$0.3031$0.00015565.280.002711,947.98
0xC3f...FD1d
0xff...f7e5
07/01/20263:00:46 AMsell$0.4319$0.00015617.530.0027212,766.93
0x7AF...195b
0x96...9d69
07/01/20262:59:06 AMsell$0.3266$0.0001565.720.0027332,093.55
0xC3f...FD1d
0x12...f5a5
07/01/20262:50:31 AMsell$0.6258$0.0001563110.0027484,003.45
0xC3f...FD1d
0x3a...c87d