WhatToFarm
/
Get started
12 Swap

Info about TGC-OSK-DAO pair

Price USD
$0.0002413
Price
0.02197 OSK-DAO
TVL
$189.2
MKT CAP
$241.3K
5m
0%
1h
0%
4h
0%
24h
11.02%
Share
TXNS
35
Buys
20
Sells
15
Volume
12
Telegram price alerts
Pair:
0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
Pooled TGC:
390,256.06
Pooled OSK-DAO:
$8,551.31

TGC/OSK-DAO price stats on BNB Chain

As of June 30, 2025, the current price of TGC token on DEX W3 Swap is $0.0002413. TGC price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12.26. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $241,347.57. The liquidity pool contract is 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 with total value locked (TVL) of $189.21. The TGC/OSK-DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/OSK-DAO with the contract address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 is $189.21.

The total transactions of TGC/OSK-DAO is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

TGC/OSK-DAO pool has a trading volume of $12.26 in the last 24 hours.

The exchange rate of 1 TGC to OSK-DAO is 0.02197, captured at 10:51 PM UTC.

The price of converting 1 TGC to USD is $0.0002413 today.

TGC-OSK-DAO price chart

DateTime
Price $
Price OSK-DAO
MakerTXN
06/30/202512:20:14 PMsell$0.3075$0.0002413280.021971,274.37
0xe09...5268
0x71...5084
06/30/20251:40:03 AMsell$0.4115$0.000246637.270.022341,668.27
0xC68...1c38
0x8a...9785
06/30/20251:36:19 AMsell$0.4009$0.000248736.320.022531,612.04
0x000...ef95
0x51...823d
06/30/20251:12:30 AMsell$0.4643$0.000250642.020.022681,852.38
0x000...1558
0xbe...a3a8
06/30/20251:11:15 AMsell$0.7408$0.000253667.240.023022,920.75
0xC68...1c38
0x93...9f28
06/29/202511:28:18 PMbuy$0.3626$0.000217337.310.022361,668.68
0x961...3118
0xe6...e95c
06/29/202511:23:28 PMbuy$0.4248$0.000217343.290.022151,954.38
0x695...F122
0x10...b752
06/29/202510:57:01 PMbuy$0.4466$0.000217345.060.021922,055.02
0xe09...5268
0x4c...b631
06/29/20259:39:52 PMsell$0.2497$0.000217325.120.021861,149.19
0x000...f95e
0xa8...d308
06/29/20259:35:54 PMsell$0.2208$0.000217322.330.021981,016.06
0x000...41f6
0x41...169f
06/29/20259:08:21 PMbuy$0.2073$0.000217320.980.022954.01
0x7d3...AF1B
0x7c...541c
06/29/20257:15:33 PMbuy$0.2624$0.000217326.420.021881,207.55
0x695...F122
0x2e...bd0b
06/29/20256:32:06 PMsell$0.3362$0.000217333.850.021881,546.77
0x613...Aa83
0x40...b266
06/29/20256:28:34 PMsell$0.4371$0.000217344.420.022082,011.18
0x961...3118
0xc2...26a9
06/29/20256:12:45 PMsell$0.1961$0.000217320.070.02225902.24
0xC68...1c38
0x73...00a3
06/29/20255:55:39 PMsell$0.2166$0.000217322.290.02236996.84
0xe09...5268
0x96...bc24
06/29/20255:19:01 PMsell$0.663$0.000217368.940.022593,050.66
0x7d3...AF1B
0x32...f7aa
06/29/20255:17:42 PMsell$0.475$0.000217350.070.022912,185.54
0x695...F122
0x8d...04c6
06/29/20255:09:42 PMbuy$0.5046$0.000217353.20.022912,321.76
0x7d3...AF1B
0x36...c109
06/29/20255:07:12 PMbuy$0.4677$0.000217348.740.022642,151.98
0x961...3118
0xa0...7b12