- WhatToFarm
- BNB Chain
- W3 Swap
- TGC-OSK-DAO LPs
Info about TGC-OSK-DAO pair
- Pooled TGC:
- 224,454.97
- Pooled OSK-DAO:
- $14,955.83
TGC/OSK-DAO price stats on BNB Chain
As of September 16, 2025, the current price of TGC token on DEX W3 Swap is $0.0008606. TGC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.58. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $860,643.92. The liquidity pool contract is 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 with total value locked (TVL) of $372.29. The TGC/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/OSK-DAO now?
The current liquidity of TGC/OSK-DAO with the contract address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 is $372.29.
How many transactions are there in the TGC/OSK-DAO pool in the last 24 hours?
The total transactions of TGC/OSK-DAO is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TGC/OSK-DAO pool in the last 24 hours?
TGC/OSK-DAO pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 TGC to OSK-DAO?
The exchange rate of 1 TGC to OSK-DAO is 0.0669, captured at 2:17 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0008606 today.
TGC-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:06:50 AM | sell | $0.8585 | $0.0008606 | 66.74 | 0.0669 | 997.56 | 0x22...f133 | |
| 09/16/2025 | 1:45:35 AM | sell | $0.9516 | $0.0008606 | 74.68 | 0.06754 | 1,105.72 | 0xdf...d4f4 | |
| 09/16/2025 | 1:11:33 AM | sell | $0.3736 | $0.0008606 | 29.53 | 0.06801 | 434.2 | 0x8c...0149 | |
| 09/16/2025 | 1:00:16 AM | sell | $0.5942 | $0.0008606 | 47.19 | 0.06835 | 690.47 | 0x46...bf44 | |
| 09/16/2025 | 12:49:08 AM | sell | $0.2876 | $0.0008606 | 22.95 | 0.06867 | 334.26 | 0x1a...35de | |
| 09/16/2025 | 12:33:31 AM | sell | $0.5634 | $0.0008606 | 45.16 | 0.06898 | 654.75 | 0xe5...34c1 | |
| 09/15/2025 | 4:17:03 PM | sell | $0.8027 | $0.0008606 | 64.81 | 0.06948 | 932.81 | 0x3c...9fe2 | |
| 09/15/2025 | 11:01:48 AM | sell | $0.5736 | $0.0008606 | 46.65 | 0.06998 | 666.54 | 0x7c...dfb7 | |
| 09/15/2025 | 4:12:10 AM | sell | $0.5756 | $0.0008606 | 47.1 | 0.07041 | 668.94 | 0x64...f90f | |
| 09/15/2025 | 4:06:16 AM | sell | $0.6709 | $0.0008605 | 55.26 | 0.07088 | 779.67 | 0xb1...8159 | |
| 09/15/2025 | 3:49:23 AM | sell | $0.325 | $0.0008605 | 26.91 | 0.07126 | 377.69 | 0xa2...9481 | |
| 09/15/2025 | 1:27:49 AM | buy | $0.6836 | $0.0008605 | 56.53 | 0.07117 | 794.33 | 0x2b...2d88 | |
| 09/15/2025 | 12:00:55 AM | sell | $1.06 | $0.0008605 | 88.15 | 0.07127 | 1,236.85 | 0x36...afe3 | |
| 09/14/2025 | 11:45:33 PM | sell | $0.713 | $0.0008605 | 59.62 | 0.07195 | 828.54 | 0x07...3a13 | |
| 09/14/2025 | 11:45:02 PM | sell | $0.6161 | $0.0008605 | 51.89 | 0.07247 | 716.02 | 0x29...761c | |
| 09/14/2025 | 11:38:01 PM | sell | $0.3091 | $0.0008605 | 26.16 | 0.07283 | 359.28 | 0x08...c1fa | |
| 09/14/2025 | 10:55:40 PM | sell | $0.2627 | $0.0008605 | 22.31 | 0.07306 | 305.36 | 0x2d...c475 | |
| 09/14/2025 | 9:10:27 PM | sell | $0.05826 | $0.0008605 | 4.95 | 0.07319 | 67.7 | 0x5c...ab25 | |
| 09/14/2025 | 6:54:12 PM | buy | $0.9191 | $0.0008605 | 77.85 | 0.07289 | 1,068.03 | 0x67...75c7 | |
| 09/14/2025 | 4:07:23 PM | sell | $0.2802 | $0.0008605 | 23.63 | 0.07259 | 325.59 | 0xbf...80e8 |