WhatToFarm
/
Get started
12 Swap

Info about TGC-OSK-DAO pair

Price USD
$0.0003889
Price
0.005257 OSK-DAO
TVL
$1,378.88
MKT CAP
$389K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
22
Buys
8
Sells
14
Volume
34
Telegram price alerts
Pair:
0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
OSK-DAO:
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A
Pooled TGC:
813,811.43
Pooled OSK-DAO:
$4,294.91

TGC/OSK-DAO price stats on BNB Chain

As of February 1, 2026, the current price of TGC token on DEX W3 Swap is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.74. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 with total value locked (TVL) of $1,378.89. The TGC/OSK-DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/OSK-DAO with the contract address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 is $1,378.89.

The total transactions of TGC/OSK-DAO is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

TGC/OSK-DAO pool has a trading volume of $33.74 in the last 24 hours.

The exchange rate of 1 TGC to OSK-DAO is 0.005257, captured at 10:19 AM UTC.

The price of converting 1 TGC to USD is $0.0003889 today.

TGC-OSK-DAO price chart

DateTime
Price $
Price OSK-DAO
MakerTXN
02/01/20267:56:22 AMbuy$1.29$0.000388917.520.0052573,333.16
0xC3f...FD1d
0x95...920f
02/01/20267:46:17 AMbuy$1.5$0.000388920.120.0052113,861.75
0xC3f...FD1d
0x27...9f64
02/01/20266:16:45 AMbuy$1.1$0.000388914.730.0051692,850.39
0xC3f...FD1d
0x9d...17ff
02/01/20265:24:27 AMsell$1.01$0.000388913.470.0051642,609.09
0xC3f...FD1d
0xc9...1969
02/01/20264:00:41 AMsell$1.18$0.000388915.880.00523,055.61
0xC3f...FD1d
0x6b...d9a6
02/01/20263:22:03 AMsell$0.7021$0.00038899.440.0052311,805.13
0xC3f...FD1d
0x9e...b51d
02/01/20263:15:37 AMsell$1.57$0.000388921.360.0052684,055.21
0x7AF...195b
0xd1...f170
02/01/20261:00:12 AMsell$2.14$0.000388929.380.0053315,512.54
0xC3f...FD1d
0xfe...898b
02/01/202612:34:18 AMbuy$1.97$0.000388927.140.0053375,085.33
0x7AF...195b
0x21...0bec
01/31/202611:57:47 PMsell$1.21$0.000388916.630.0053213,126.92
0x7AF...195b
0xf7...02c8
01/31/202610:09:06 PMsell$1.27$0.000388917.510.0053633,265.06
0x7AF...195b
0x4b...49f6
01/31/20265:43:02 PMsell$2.84$0.000388939.810.0054347,326.87
0x5B6...cDE7
0x42...e312
01/31/20265:11:45 PMsell$0.4009$0.00038895.650.0054911,030.67
0x7C2...7b1B
0xcb...7f09
01/31/20263:30:46 PMsell$1.59$0.000388922.640.0055274,096.43
0x7AF...195b
0x2a...bb03
01/31/20262:37:18 PMsell$2.79$0.000388940.30.0056067,189.72
0xC3f...FD1d
0xfe...46c5
01/31/20262:10:16 PMbuy$1.46$0.000388921.280.0056333,777.26
0xC3f...FD1d
0xfc...b6ca
01/31/20262:08:01 PMbuy$2.56$0.000388936.640.005566,590.99
0x65c...8985
0x40...256b
01/31/20261:52:07 PMbuy$1.5$0.000388921.180.0054873,859.76
0x7AF...195b
0xf0...7943
01/31/202612:43:49 PMsell$0.1587$0.00038892.220.005461408.14
0xC3f...FD1d
0xf3...46dd
01/31/20269:14:41 AMsell$0.8344$0.000388911.750.0054782,145.17
0x7AF...195b
0x0f...c1e3