- WhatToFarm
- BNB Chain
- W3 Swap
- TGC-OSK-DAO LPs
Info about TGC-OSK-DAO pair
- Pooled TGC:
- 711,660.26
- Pooled OSK-DAO:
- $4,906.67
TGC/OSK-DAO price stats on BNB Chain
As of January 18, 2026, the current price of TGC token on DEX W3 Swap is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $24.48. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 with total value locked (TVL) of $1,490.47. The TGC/OSK-DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/OSK-DAO now?
The current liquidity of TGC/OSK-DAO with the contract address 0xd5D3b150E9475eeab14A7f4897358ec18E10E8b7 is $1,490.47.
How many transactions are there in the TGC/OSK-DAO pool in the last 24 hours?
The total transactions of TGC/OSK-DAO is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TGC/OSK-DAO pool in the last 24 hours?
TGC/OSK-DAO pool has a trading volume of $24.48 in the last 24 hours.
What is the exchange rate of 1 TGC to OSK-DAO?
The exchange rate of 1 TGC to OSK-DAO is 0.006887, captured at 10:29 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0003889 today.
TGC-OSK-DAO price chart
| Date | Time | Price $ | Price OSK-DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:55:18 AM | buy | $0.3607 | $0.0003889 | 6.38 | 0.006887 | 927.31 | 0xd4...b9f7 | |
| 01/18/2026 | 9:17:06 AM | buy | $1.01 | $0.0003889 | 17.94 | 0.006853 | 2,618.4 | 0xd3...bddb | |
| 01/18/2026 | 9:15:25 AM | sell | $0.282 | $0.0003889 | 4.95 | 0.006829 | 725.21 | 0xc5...d0bb | |
| 01/18/2026 | 9:15:25 AM | buy | $1.66 | $0.0003889 | 29.09 | 0.006801 | 4,278.13 | 0x4b...5a2b | |
| 01/18/2026 | 8:55:47 AM | sell | $0.5787 | $0.0003889 | 10.07 | 0.006771 | 1,487.79 | 0xa6...b5d4 | |
| 01/18/2026 | 8:19:28 AM | buy | $0.8648 | $0.0003889 | 15.04 | 0.006768 | 2,223.3 | 0x2d...89ba | |
| 01/18/2026 | 8:13:17 AM | buy | $0.6449 | $0.0003889 | 11.16 | 0.006731 | 1,658.16 | 0x40...3b04 | |
| 01/18/2026 | 8:04:21 AM | buy | $1.41 | $0.0003889 | 24.34 | 0.006682 | 3,642.55 | 0x75...cb00 | |
| 01/18/2026 | 7:48:14 AM | buy | $0.9066 | $0.0003889 | 15.44 | 0.006627 | 2,330.86 | 0xb0...2a11 | |
| 01/18/2026 | 7:41:05 AM | sell | $1.37 | $0.0003889 | 23.43 | 0.006634 | 3,531.97 | 0x4d...f219 | |
| 01/18/2026 | 7:37:17 AM | buy | $0.9216 | $0.0003889 | 15.75 | 0.006649 | 2,369.55 | 0x17...06bf | |
| 01/18/2026 | 7:32:32 AM | sell | $0.6832 | $0.0003889 | 11.66 | 0.006639 | 1,756.57 | 0x91...ea6a | |
| 01/18/2026 | 7:31:29 AM | sell | $1.8 | $0.0003889 | 31.02 | 0.006698 | 4,631.5 | 0x29...ddcf | |
| 01/18/2026 | 7:30:13 AM | sell | $1.18 | $0.0003889 | 20.56 | 0.00677 | 3,038.1 | 0xa0...3f9e | |
| 01/18/2026 | 7:27:41 AM | sell | $0.7813 | $0.0003889 | 13.69 | 0.006818 | 2,008.77 | 0x7c...06c5 | |
| 01/18/2026 | 7:21:30 AM | sell | $0.8319 | $0.0003889 | 14.66 | 0.006857 | 2,138.76 | 0xa8...db37 | |
| 01/18/2026 | 7:03:43 AM | sell | $0.4205 | $0.0003889 | 7.44 | 0.006888 | 1,081.08 | 0xa1...f1d9 | |
| 01/18/2026 | 6:57:18 AM | sell | $0.2914 | $0.0003889 | 5.17 | 0.006906 | 749.19 | 0x64...d4af | |
| 01/18/2026 | 6:01:33 AM | sell | $0.2935 | $0.0003889 | 5.22 | 0.006921 | 754.62 | 0x87...4ec8 | |
| 01/18/2026 | 5:41:58 AM | sell | $0.5763 | $0.0003889 | 10.28 | 0.006943 | 1,481.73 | 0x17...c185 |