WhatToFarm
/
Get started
12 Swap

Info about GOOMPY-WETH pair

Price USD
$0.066132
Price
0.091995 WETH
TVL
$51,135.62
MKT CAP
$256K
5m
-30.87%
1h
-16.99%
4h
849%
24h
849%
Share
TXNS
345
Buys
211
Sells
134
Volume
239K
Telegram price alerts
Pair:
0xd5611715CeD284FC97476079B95C13867def8945
GOOMPY:
0x42069f39C71816Cea208451598425b492Dd2B380
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GOOMPY:
42.02B
Pooled WETH:
$8.31

GOOMPY/WETH price stats on Ethereum

As of November 15, 2024, the current price of GOOMPY token on DEX Uniswap is $0.0000006132. GOOMPY price is up 849% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $238,679.09. GOOMPY token contract is 0x42069f39C71816Cea208451598425b492Dd2B380 with a market cap $255,994.83. The liquidity pool contract is 0xd5611715CeD284FC97476079B95C13867def8945 with total value locked (TVL) of $51,135.63. The GOOMPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GOOMPY/WETH with the contract address 0xd5611715CeD284FC97476079B95C13867def8945 is $51,135.63.

The total transactions of GOOMPY/WETH is 345 in the last 24 hours, 211 of which are buy transactions, and 134 are sales transactions.

GOOMPY/WETH pool has a trading volume of $238,679.09 in the last 24 hours.

The exchange rate of 1 GOOMPY to WETH is 0.0000000001995, captured at 2:38 AM UTC.

The price of converting 1 GOOMPY to USD is $0.0000006132 today.

GOOMPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:37:35 AMbuy$1,218.52$0.0660740.39650.0919762.01B
0xcc6...7aA4
0x7c...f8cf
11/15/20242:37:35 AMsell$274.54$0.0661320.089330.091995447.71M
0x77a...65d1
0xd0...a3c8
11/15/20242:37:35 AMsell$280.51$0.0662650.091270.092038447.71M
0x77a...65d1
0xd0...a3c8
11/15/20242:37:35 AMbuy$256.64$0.0657320.08350.091865447.71M
0x77a...65d1
0x55...6e04
11/15/20242:36:59 AMbuy$307.3$0.0656020.10.091823548.53M
0x951...e4d5
0xd0...1139
11/15/20242:36:23 AMbuy$199.25$0.0654860.064850.091785363.18M
0x9EF...e5a5
0x96...4fff
11/15/20242:35:59 AMbuy$153.58$0.0654050.050.091759284.12M
0xF5d...bE1a
0xa8...0418
11/15/20242:35:47 AMsell$236.09$0.0653910.076860.091755437.88M
0x164...bc5f
0xbf...2890
11/15/20242:35:47 AMsell$240.8$0.0654990.078390.09179437.88M
0x164...bc5f
0xbf...2890
11/15/20242:34:59 AMbuy$305.63$0.0655170.09950.091796553.94M
0x344...eD61
0x6c...7fac
11/15/20242:34:47 AMsell$2,547.96$0.0654320.82950.0917684.25B
0xDD2...7e75
0xe2...e796
11/15/20242:34:47 AMsell$3,111.1$0.0666411.010.0921624.21B
0xDD2...7e75
0xe2...e796
11/15/20242:34:11 AMsell$347.66$0.0683530.11310.092719416.17M
0xCf1...1272
0x15...8e9c
11/15/20242:34:11 AMsell$355.88$0.0685510.11580.092783416.17M
0xCf1...1272
0x15...8e9c
11/15/20242:34:11 AMsell$170.23$0.0687960.055420.092863193.51M
0x6Bc...bE0C
0x59...118c
11/15/20242:34:11 AMsell$168.36$0.06870.054810.092832193.51M
0x6Bc...bE0C
0x59...118c
11/15/20242:32:59 AMbuy$113.7$0.068870.0370.092886128.18M
0xE0B...6fa6
0xab...9aad
11/15/20242:29:59 AMbuy$106.25$0.0687880.034640.092865120.9M
0x983...6EB5
0xf0...ecb9
11/15/20242:28:59 AMbuy$153.1$0.0687010.050.092841175.95M
0x7C0...5266
0xf8...a124
11/15/20242:28:11 AMbuy$61.23$0.0686380.020.09282170.88M
0xd29...3478
0xd5...9281