- WhatToFarm
- Arbitrum
- Camelot V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 1,117.36
- Pooled WETH:
- $3.19
KWENTA/WETH price stats on Arbitrum
As of October 5, 2024, the current price of KWENTA token on DEX Camelot V3 is $34.47. KWENTA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,247.37. KWENTA token contract is 0x7fe5e5befa99A57CD690f2e220C251c90422da8B with a market cap $41,769.93. The liquidity pool contract is 0xd5451D82882c324Dfc621d527ffA462f2C5Ea130 with total value locked (TVL) of $46,214.61. The KWENTA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xd5451D82882c324Dfc621d527ffA462f2C5Ea130 is $46,214.61.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $3,247.37 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.01431, captured at 7:54 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $34.47 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:59:50 PM | sell | $193.16 | $34.47 | 0.08017 | 0.01431 | 5.6 | 0x87...fdbd | |
| 10/05/2024 | 1:53:20 PM | sell | $193.53 | $34.62 | 0.08031 | 0.01436 | 5.58 | 0xfb...dc00 | |
| 10/05/2024 | 12:45:30 PM | sell | $193.63 | $34.9 | 0.08004 | 0.01442 | 5.54 | 0xdc...f795 | |
| 10/05/2024 | 12:43:32 PM | sell | $146.01 | $35.03 | 0.06035 | 0.01448 | 4.16 | 0x6a...2b86 | |
| 10/05/2024 | 12:39:10 PM | sell | $195.09 | $35.19 | 0.08056 | 0.01453 | 5.54 | 0x1b...55b5 | |
| 10/05/2024 | 7:21:02 AM | buy | $121.11 | $35.57 | 0.05 | 0.01468 | 3.4 | 0x4f...14bb | |
| 10/05/2024 | 7:19:42 AM | buy | $121.19 | $35.48 | 0.05003 | 0.01464 | 3.41 | 0x0f...637f | |
| 10/05/2024 | 7:06:55 AM | buy | $99.97 | $35.4 | 0.04127 | 0.01461 | 2.82 | 0x82...a02b | |
| 10/05/2024 | 7:04:31 AM | buy | $121.14 | $35.32 | 0.05 | 0.01457 | 3.42 | 0x59...a6bc | |
| 10/05/2024 | 7:03:02 AM | buy | $121.29 | $35.27 | 0.05 | 0.01454 | 3.43 | 0x14...e891 | |
| 10/05/2024 | 7:01:34 AM | buy | $59.12 | $35.17 | 0.02439 | 0.01451 | 1.68 | 0x78...311a | |
| 10/05/2024 | 6:57:38 AM | buy | $121.2 | $35.11 | 0.05 | 0.01448 | 3.45 | 0xb1...b060 | |
| 10/05/2024 | 3:56:42 AM | buy | $120.2 | $34.73 | 0.05 | 0.01445 | 3.46 | 0x22...0b95 | |
| 10/05/2024 | 3:24:19 AM | buy | $119.95 | $34.58 | 0.05 | 0.01441 | 3.46 | 0xe2...09f4 | |
| 10/05/2024 | 2:46:23 AM | buy | $120.52 | $34.65 | 0.05 | 0.01437 | 3.47 | 0x4e...a83c | |
| 10/05/2024 | 2:13:01 AM | buy | $120.7 | $34.61 | 0.05 | 0.01433 | 3.48 | 0x0a...729b | |
| 10/05/2024 | 2:11:32 AM | buy | $120.7 | $34.52 | 0.05 | 0.0143 | 3.49 | 0xcc...0505 | |
| 10/04/2024 | 8:46:55 PM | sell | $292.46 | $34.45 | 0.1204 | 0.01418 | 8.48 | 0xde...e41e | |
| 10/04/2024 | 6:25:52 PM | sell | $192.97 | $34.49 | 0.07974 | 0.01425 | 5.59 | 0x79...4cbd | |
| 10/04/2024 | 6:25:42 PM | sell | $473.31 | $34.74 | 0.1956 | 0.01435 | 13.62 | 0x69...76dd |