- WhatToFarm
- zkSync
- SpaceFi
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 543.99
- Pooled WETH:
- $0.03458
SIS/WETH price stats on zkSync
As of July 5, 2024, the current price of SIS token on DEX SpaceFi is $0.1891. SIS price is up 14.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.00. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $164,309.26. The liquidity pool contract is 0xd4d060369eE552cf73EF34d230e1CFA5abD53eAA with total value locked (TVL) of $206.36. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xd4d060369eE552cf73EF34d230e1CFA5abD53eAA is $206.36.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $16.00 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00006338, captured at 7:00 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1891 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 5:48:57 PM | sell | $2.00 | $0.1891 | 7.00 | 0.00006338 | 0.00 | 0xf2...16ca | |
| 2024.07.05 | 1:42:34 PM | sell | $1.82 | $0.1911 | 0.00 | 0.00006451 | 9.52 | 0x60...2a48 | |
| 2024.07.05 | 1:07:28 PM | sell | $0.16 | $0.1932 | 0.00 | 0.00006576 | 0.82 | 0x1e...6b04 | |
| 2024.07.05 | 1:07:06 PM | sell | $0.30 | $0.1941 | 0.00 | 0.00006605 | 1.55 | 0xcb...e973 | |
| 2024.07.05 | 1:06:22 PM | buy | $2.89 | $0.1904 | 0.00 | 0.00006479 | 15.17 | 0xf9...45f0 | |
| 2024.07.05 | 1:03:23 PM | sell | $0.60 | $0.1854 | 0.00 | 0.00006299 | 3.25 | 0x64...930b | |
| 2024.07.05 | 1:02:38 PM | buy | $2.52 | $0.183 | 0.00 | 0.00006216 | 13.80 | 0xf1...7222 | |
| 2024.07.05 | 12:55:44 PM | buy | $3.00 | $0.1731 | 0.00 | 0.00005879 | 17.36 | 0xa3...29d7 | |
| 2024.07.05 | 8:43:18 AM | buy | $2.17 | $0.1599 | 0.00 | 0.0000557 | 13.58 | 0x84...da94 | |
| 2024.07.05 | 8:15:20 AM | buy | $1.65 | $0.1533 | 0.00 | 0.00005343 | 10.79 | 0xe9...a0c7 | |
| 2024.07.05 | 4:53:08 AM | sell | $4.00 | $0.1512 | 1.00 | 0.00005215 | 0.00 | 0x94...d535 | |
| 2024.07.05 | 3:08:56 AM | sell | $3.00 | $0.1526 | 1.00 | 0.00005215 | 0.00 | 0x0b...cf74 | |
| 2024.07.05 | 1:27:57 AM | sell | $0.32 | $0.1616 | 0.00 | 0.00005233 | 2.01 | 0xd6...2181 | |
| 2024.07.05 | 12:38:07 AM | sell | $2.00 | $0.1611 | 6.00 | 0.0000525 | 0.00 | 0xa7...c001 | |
| 2024.07.04 | 11:13:38 PM | buy | $0.14 | $0.1651 | 0.00 | 0.00005275 | 0.84 | 0xd8...85b3 | |
| 2024.07.04 | 10:32:23 PM | buy | $0.12 | $0.1658 | 0.00 | 0.00005261 | 0.73 | 0x8e...7497 | |
| 2024.07.04 | 9:00:18 PM | sell | $0.00 | $0.1639 | 1.00 | 0.00005223 | 0.00 | 0x9f...43bc | |
| 2024.07.04 | 8:23:06 PM | sell | $1.00 | $0.1637 | 3.00 | 0.00005223 | 6.00 | 0xee...b1f8 | |
| 2024.07.04 | 8:14:16 PM | sell | $0.29 | $0.1642 | 0.00 | 0.00005238 | 1.75 | 0x5a...b37f | |
| 2024.07.04 | 7:01:25 PM | sell | $0.00 | $0.1646 | 7.00 | 0.00005253 | 0.00 | 0x17...1856 |