- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-EQUAL LPs
Info about SHRP-EQUAL pair
- Pooled SHRP:
- 449.23
- Pooled EQUAL:
- $647.82
SHRP/EQUAL price stats on Fantom
As of May 19, 2024, the current price of SHRP token on DEX Equalizer Finance is $21.41. SHRP price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.85. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $42,709.19. The liquidity pool contract is 0xd44c30972234727FbF32E2E79c7889C715994fa5 with total value locked (TVL) of $19,090.59. The SHRP/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/EQUAL now?
The current liquidity of SHRP/EQUAL with the contract address 0xd44c30972234727FbF32E2E79c7889C715994fa5 is $19,090.59.
How many transactions are there in the SHRP/EQUAL pool in the last 24 hours?
The total transactions of SHRP/EQUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHRP/EQUAL pool in the last 24 hours?
SHRP/EQUAL pool has a trading volume of $35.85 in the last 24 hours.
What is the exchange rate of 1 SHRP to EQUAL?
The exchange rate of 1 SHRP to EQUAL is 1.45, captured at 7:25 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $21.41 today.
SHRP-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:03:51 AM | buy | $24.50 | $21.41 | 1.66 | 1.45 | 1.14 | 0xf9...94c6 | |
| 2024.05.18 | 6:34:30 AM | sell | $5.23 | $20.44 | 0.36 | 1.42 | 0.26 | 0x1f...4298 | |
| 2024.05.18 | 6:25:45 AM | sell | $6.12 | $20.17 | 0.43 | 1.42 | 0.30 | 0xbd...8143 | |
| 2024.05.18 | 1:17:20 AM | buy | $4.46 | $18.18 | 0.36 | 1.45 | 0.25 | 0x5d...bfd9 | |
| 2024.05.18 | 1:17:12 AM | buy | $31.91 | $18.1 | 2.55 | 1.45 | 1.76 | 0x91...2f62 | |
| 2024.05.18 | 12:42:58 AM | buy | $1.71 | $18.44 | 0.13 | 1.44 | 0.09 | 0xdd...8fd8 | |
| 2024.05.18 | 12:42:58 AM | buy | $8.79 | $18.41 | 0.69 | 1.44 | 0.48 | 0x61...876e | |
| 2024.05.18 | 12:40:41 AM | buy | $4.92 | $18.41 | 0.38 | 1.44 | 0.27 | 0x33...5f38 | |
| 2024.05.18 | 12:32:39 AM | buy | $3.56 | $18.44 | 0.28 | 1.43 | 0.19 | 0x08...d9ef | |
| 2024.05.18 | 12:32:33 AM | buy | $3.57 | $18.42 | 0.28 | 1.43 | 0.19 | 0xcc...d5a9 | |
| 2024.05.18 | 12:29:15 AM | buy | $5.82 | $18.71 | 0.45 | 1.43 | 0.31 | 0x1d...c77c | |
| 2024.05.17 | 8:40:59 PM | buy | $4.74 | $18.97 | 0.36 | 1.43 | 0.25 | 0xfd...b6b9 | |
| 2024.05.17 | 7:14:44 PM | buy | $9.86 | $19.05 | 0.74 | 1.43 | 0.52 | 0xc3...9fba | |
| 2024.05.17 | 7:14:12 PM | buy | $49.62 | $18.88 | 3.72 | 1.42 | 2.63 | 0x68...d022 | |
| 2024.05.17 | 5:38:20 PM | buy | $8.78 | $19.71 | 0.63 | 1.41 | 0.45 | 0x16...333c | |
| 2024.05.17 | 5:30:21 PM | buy | $6.05 | $20.37 | 0.42 | 1.4 | 0.30 | 0x5f...a2ad | |
| 2024.05.17 | 5:28:37 PM | buy | $5.20 | $20.37 | 0.36 | 1.4 | 0.26 | 0x42...a376 | |
| 2024.05.17 | 9:57:28 AM | buy | $12.53 | $19.82 | 0.88 | 1.4 | 0.63 | 0x99...a44a | |
| 2024.05.17 | 9:57:25 AM | buy | $25.67 | $19.74 | 1.81 | 1.39 | 1.30 | 0xcf...693d | |
| 2024.05.16 | 11:56:10 PM | sell | $13.14 | $21.33 | 0.84 | 1.36 | 0.62 | 0xec...4785 |