WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$0.00272
Price
489.69 WETH
TVL
$17.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3,146
Pooled WETH:
$1.54M

UNI/WETH price stats on PulseChain

As of October 31, 2026, the current price of UNI token on DEX Uniswap V2 is $0.00272. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,720,262.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $17.09. The UNI/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $17.09.

The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 489.69, captured at 3:25 PM UTC.

The price of converting 1 UNI to USD is $0.00272 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:40:45 PMsell$0.04969$0.002728,945.53489.6918.26
0x472...34D8
0xa3...8ec3
10/30/20266:47:35 AMsell$0.02007$0.0027543,597.64493.697.28
0x31D...75E2
0x85...e102
10/30/20261:56:35 AMbuy$0.1332$0.00271424,054.25490.0949.08
0x3a9...4a73
0xa8...ab90
10/29/20268:40:15 PMsell$0.04685$0.0028397,956.27482.1216.5
0x3C9...b0d3
0x8e...d9ad
10/29/20265:42:15 PMsell$0.06431$0.00291110,780.86488.0622.08
0xcD4...7533
0x33...98df
10/29/202611:02:05 AMsell$0.05658$0.0028869,694.85494.5919.6
0x31D...75E2
0x9f...8711
10/28/20262:36:25 PMbuy$0.07997$0.00261215,177.74495.830.61
0x3a1...6d8e
0xef...6241
10/28/202611:27:55 AMbuy$0.0002631$0.00258350490.950.1018
0x35e...8943
0x3f...5f1b
10/28/202610:48:15 AMbuy$0.02713$0.0025665,173.04489.2910.57
0x31D...75E2
0x11...e48d
10/26/20261:34:35 PMbuy$0.067829$0.0025850.1476487.640.0003028
0x95B...6991
0x9c...91c6
10/26/20261:34:35 PMbuy$0.055302$0.0025851487.640.00205
0x95B...6991
0x9c...91c6
10/25/20267:49:05 PMbuy$0.001781$0.002624330.94487.540.6787
0x722...4370
0x5b...b917
10/25/202612:53:45 AMsell$0$07,056.64486.7514.49
0xb1c...Be78
0x75...a536
10/24/20265:10:15 AMsell$0.05667$0.0026710,448.05492.3221.22
0xb1c...Be78
0x5c...b8e5
10/23/20268:41:05 PMbuy$0.06188$0.00271711,274.51495.0222.77
0xb1c...Be78
0x78...4b8b
10/22/202610:39:25 PMsell$0.01922$0.002693,499.22489.67.14
0x7e0...82E2
0x89...503b
10/22/20264:12:15 PMsell$0.07716$0.00280213,630.23495.0727.53
0xCAc...d34B
0x2f...4d5b
10/22/20266:28:35 AMsell$0.05683$0.0029859,565.58502.5219.03
0xb1c...Be78
0x66...49af
10/21/20261:09:35 PMsell$0.1077$0.00311517,683.09511.3434.58
0x31D...75E2
0xfa...5c0f
10/21/20267:50:45 AMsell$0.09488$0.00312115,880.03522.3230.4
0x98a...2f14
0x40...4f91