- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 330,092.06
- Pooled WETH:
- $805.19
UNI/WETH price stats on Ethereum
As of April 26, 2024, the current price of UNI token on DEX Uniswap is $7.61. UNI price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $145,585.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,587,088,801.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $5,008,875.51. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $5,008,875.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 102 in the last 24 hours, 38 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $145,585.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002446, captured at 5:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:32:11 PM | buy | $762.66 | $7.61 | 0.25 | 0.002446 | 100.25 | 0xba...af75 | |
| 2024.04.26 | 3:05:23 PM | buy | $13.13 | $7.65 | 0.00 | 0.002445 | 1.72 | 0x2c...84b7 | |
| 2024.04.26 | 2:53:11 PM | sell | $3 013.53 | $7.62 | 0.96 | 0.002433 | 395.65 | 0xd4...5e8e | |
| 2024.04.26 | 2:47:59 PM | buy | $49.58 | $7.68 | 0.02 | 0.002451 | 6.46 | 0x51...9bb2 | |
| 2024.04.26 | 2:45:35 PM | sell | $3 302.47 | $7.63 | 1.06 | 0.002439 | 432.56 | 0xe5...1b77 | |
| 2024.04.26 | 2:18:11 PM | sell | $765.90 | $7.73 | 0.24 | 0.002443 | 99.05 | 0x03...247b | |
| 2024.04.26 | 2:12:35 PM | buy | $4 201.65 | $7.73 | 1.33 | 0.002455 | 543.35 | 0xf8...a61d | |
| 2024.04.26 | 1:29:23 PM | buy | $31.04 | $7.63 | 0.01 | 0.002451 | 4.07 | 0x8e...bdcd | |
| 2024.04.26 | 1:12:47 PM | sell | $3 618.04 | $7.61 | 1.16 | 0.002439 | 475.28 | 0x9f...c8ef | |
| 2024.04.26 | 1:04:47 PM | sell | $14.69 | $7.65 | 0.00 | 0.002443 | 1.92 | 0xe4...fcbb | |
| 2024.04.26 | 12:59:59 PM | sell | $11.48 | $7.64 | 0.00 | 0.002443 | 1.50 | 0x50...131d | |
| 2024.04.26 | 12:58:35 PM | sell | $68.12 | $7.64 | 0.02 | 0.002443 | 8.92 | 0x16...18d5 | |
| 2024.04.26 | 11:48:47 AM | sell | $38.20 | $7.64 | 0.01 | 0.002443 | 5.00 | 0xe1...416f | |
| 2024.04.26 | 11:36:23 AM | sell | $222.50 | $7.64 | 0.07 | 0.002443 | 29.11 | 0x3f...1034 | |
| 2024.04.26 | 11:29:23 AM | buy | $171.45 | $7.69 | 0.05 | 0.002458 | 22.31 | 0xe0...c1cd | |
| 2024.04.26 | 11:15:35 AM | buy | $102.21 | $7.68 | 0.03 | 0.002458 | 13.31 | 0xd0...af3d | |
| 2024.04.26 | 11:10:11 AM | buy | $12.46 | $7.68 | 0.00 | 0.002458 | 1.62 | 0x04...9b43 | |
| 2024.04.26 | 11:04:11 AM | sell | $68.53 | $7.64 | 0.02 | 0.002443 | 8.97 | 0x2d...f752 | |
| 2024.04.26 | 10:40:35 AM | sell | $0.77 | $7.68 | 0.00 | 0.002443 | 0.10 | 0x2a...a6a8 | |
| 2024.04.26 | 10:24:59 AM | buy | $778.94 | $7.73 | 0.25 | 0.002457 | 100.76 | 0xd6...14f0 |