WhatToFarm
/
Get started
12 Swap

Info about WETH-UNI pair

Price USD
$0.056447
Price
0.002132 UNI
TVL
$19.34
MKT CAP
$200.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WETH:
1.5M
Pooled UNI:
$3,207.31

WETH/UNI price stats on PulseChain

As of July 19, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000006447. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $200,152.33. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $19.35. The WETH/UNI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $19.35.

The total transactions of WETH/UNI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WETH/UNI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 WETH to UNI is 0.002132, captured at 10:42 PM UTC.

The price of converting 1 WETH to USD is $0.000006447 today.

WETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
07/19/20268:07:15 PMbuy$0.07068$0.05644723.380.00213210,964.07
0xb1c...Be78
0x88...cac6
07/18/20263:29:55 PMsell$0.07461$0.05652923.940.0021211,292.69
0xb1c...Be78
0xa1...9ff1
07/18/202612:20:05 AMsell$0.1355$0.05658744.580.00216620,582.73
0x6D7...891a
0xea...fdda
07/17/20269:23:55 PMsell$0.08607$0.05660328.880.00221513,034.32
0xb1c...Be78
0xdc...7ad3
07/17/202612:36:15 PMbuy$0$038.020.00222317,105.05
0x6D7...891a
0xcb...fa80
07/16/202611:51:45 PMbuy$0.07577$0.05647125.520.0021811,708.54
0x7c1...05ec
0x5c...ffe8
07/15/20262:51:35 AMsell$0$029.310.00216913,510.12
0xb1c...Be78
0x05...80e4
07/12/20261:43:25 AMbuy$0.007248$0.055732.780.00221,265
0xa40...96E3
0x6b...5a68
07/11/202611:29:05 AMsell$0.07183$0.05594526.580.00220312,064.82
0xb1c...Be78
0xbb...3adf
07/11/20265:20:35 AMsell$0.07456$0.055928.230.0022412,600.34
0xb1c...Be78
0x65...a271
07/10/20263:21:55 PMsell$0.06026$0.0560322.740.0022759,992.73
0xDD4...7080
0x23...9be9
07/10/20261:23:45 PMsell$0.1778$0.05602868.990.00233929,495.36
0x506...19b9
0x0a...b8b5
07/10/20266:17:35 AMbuy$0.02197$0.0559778.810.0023963,677.16
0xFB5...e741
0x59...9388
07/09/202610:26:35 AMbuy$0.02335$0.0561419.060.0023833,802.4
0xF98...1593
0xde...a1d6
07/08/202611:32:15 AMbuy$0.02937$0.05622411.160.0023694,710.88
0xd66...9541
0x86...b984
07/08/202611:31:45 AMsell$0.1689$0.05622464.010.00239226,759.5
0x7b3...f2c3
0xe6...e2fb
07/08/20266:35:55 AMsell$0.04678$0.05631718.050.002457,367.17
0xb1c...Be78
0xc1...f220
07/08/20266:12:25 AMbuy$0.04514$0.05633617.310.0024657,020.05
0xb48...B022
0xc2...3316
07/08/20266:12:05 AMsell$0.174$0.0563466.260.00248626,654.21
0x380...BaC3
0x15...d4c7
07/08/20264:18:05 AMsell$0.09901$0.05635339.370.00256215,365.13
0xd66...9541
0x84...e962