WhatToFarm
/
Get started
12 Swap

Info about WETH-UNI pair

Price USD
$0.056863
Price
0.002796 UNI
TVL
$17.97
MKT CAP
$218.8K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WETH:
1.31M
Pooled UNI:
$3,652.12

WETH/UNI price stats on PulseChain

As of June 16, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000006863. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $218,825.08. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $17.98. The WETH/UNI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $17.98.

The total transactions of WETH/UNI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/UNI pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 WETH to UNI is 0.002796, captured at 8:05 AM UTC.

The price of converting 1 WETH to USD is $0.000006863 today.

WETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/16/20265:56:25 AMsell$0.07711$0.05686331.420.00279611,236.67
0xd02...892c
0x53...1f64
06/15/202610:15:25 PMsell$0.07372$0.05693930.210.00284310,623.77
0xc28...1984
0xe4...d997
06/15/202610:06:45 PMbuy$0$075.50.00282526,718.37
0xd02...892c
0xa6...9766
06/12/202612:45:25 PMsell$0$035.850.00277912,902.53
0x441...4A57
0x0a...ddc2
06/12/202612:30:55 PMbuy$0$092.80.00275233,719.92
0xb1c...Be78
0x22...48b6
06/11/20268:02:55 PMsell$0.08765$0.05585840.350.00269614,962.71
0x0Db...c1aC
0x14...14fb
06/08/202610:50:55 AMsell$0.09138$0.05588642.840.00275915,523.3
0x7fd...c43C
0x6e...01d8
06/08/20262:35:55 AMbuy$0$019.210.0027946,877.78
0x096...0603
0x77...2132
06/08/20261:53:05 AMsell$0$030.50.00278610,947.68
0xa40...96E3
0xe4...cb44
06/06/20263:26:15 PMbuy$0.07615$0.05628333.940.002812,119.86
0x4D0...7138
0x4a...ee4a
06/04/20269:03:55 AMbuy$0.08819$0.05687235.270.00274712,838.8
0x820...baBa
0x34...8f1d
06/04/202612:58:55 AMbuy$0.1041$0.05696340.370.0026915,003.62
0xd65...134f
0x18...e339
06/03/202610:54:55 PMbuy$0.05586$0.05708221.340.0026448,068.48
0x3f9...61C0
0x95...c111
06/03/20267:54:55 PMbuy$0.0978$0.0570536.670.00260114,094.69
0xB7F...e198
0x21...5b2e
06/03/202610:17:05 AMbuy$0.06574$0.0571523.510.0025579,194.1
0x697...d633
0xba...1cb0
06/03/20269:39:05 AMsell$0.2921$0.057263104.620.00260140,216.7
0xd66...9541
0xf7...2209
06/03/20263:39:05 AMbuy$0.1448$0.05698155.050.00265420,741.36
0xb1B...0FD6
0x54...3598
06/02/20264:08:35 PMsell$0.1168$0.0572542.370.00262916,115.3
0x953...cf26
0xa3...dd14
06/02/202611:50:05 AMsell$0$043.140.00269316,019.33
0xB7a...6d8B
0xb4...6408
06/01/202611:30:35 PMsell$0$026.630.0027459,699.5
0xB7a...6d8B
0x8f...5613