WhatToFarm
/
Get started
12 Swap

Info about WETH-UNI pair

Price USD
$0.000012
Price
0.002028 UNI
TVL
$36.8
MKT CAP
$381.2K
5m
0%
1h
0%
4h
2.88%
24h
19.22%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WETH:
1.54M
Pooled UNI:
$3,135.48

WETH/UNI price stats on PulseChain

As of August 19, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000012. WETH price is up 19.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $381,179.55. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $36.80. The WETH/UNI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $36.80.

The total transactions of WETH/UNI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/UNI pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 WETH to UNI is 0.002028, captured at 8:15 AM UTC.

The price of converting 1 WETH to USD is $0.000012 today.

WETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/19/20266:39:45 AMbuy$0.1845$0.00001231.480.00202815,526.99
0x05C...97C6
0x34...4a94
08/19/20264:10:55 AMbuy$0.1612$0.0000116627.50.00198913,820.89
0x7b3...f2c3
0x0b...8ac4
08/18/20262:53:05 PMbuy$0.1459$0.0000115724.670.00195612,609.78
0x309...b090
0xdf...5776
08/18/20261:40:05 PMbuy$0.2816$0.0000113747.30.0019124,755.16
0x467...4eE4
0x16...555a
08/18/202611:34:25 AMsell$0.2205$0.0000100641.530.00189521,907.72
0x58B...dFc5
0x57...03c4
08/18/20266:02:05 AMsell$0.09516$0.0000100218.350.0019339,489.36
0x062...eF2B
0x44...871f
08/17/20262:45:15 AMbuy$0.2434$0.059771480.00192624,916.31
0xb1c...Be78
0x11...dcc6
08/16/20262:56:35 AMbuy$0.1457$0.0000105925.860.0018813,755.06
0x0fF...a8cF
0xba...577b
08/15/20262:38:15 PMbuy$0.1219$0.000010721.110.0018511,408.94
0x0fF...a8cF
0x5e...68f8
08/15/20268:49:55 AMsell$0.1412$0.0000103425.140.00184213,647.72
0x260...F50C
0x7d...5fd3
08/14/202611:13:45 PMsell$0.1028$0.05972619.780.0018710,578.33
0xb1c...Be78
0x08...2e74
08/13/20263:45:35 AMsell$0.2034$0.05971539.950.00190720,941.54
0x42e...32E3
0x41...8b07
08/13/20261:56:15 AMsell$0.1527$0.05962830.960.00195215,859.85
0x0a8...342A
0x4c...840c
08/12/20261:12:15 PMsell$0.06973$0.0000100613.720.0019816,927.58
0xfe4...4E01
0x59...50c0
08/12/202612:45:25 PMsell$0.226$0.000010145.160.00201922,369.76
0xfe4...4E01
0xc1...e858
08/11/202612:59:15 AMsell$0.02495$0.059865.190.0020512,530.98
0xfD3...3a9B
0x48...fec3
08/10/202610:00:15 PMsell$0.1156$0.0000100323.870.0020711,529
0x255...5f03
0xdb...f275
08/10/20261:01:55 AMbuy$0.1505$0.05984431.770.00207815,290.39
0x096...0603
0x62...50a8
08/09/20268:33:35 PMbuy$0.2275$0.05979647.070.00202623,228.21
0xfe4...4E01
0xab...3ce7
08/09/202612:19:45 PMbuy$0.1183$0.05944324.820.0019812,535.16
0x57c...2f26
0x70...a7b3