WhatToFarm
/
Get started
12 Swap

Info about WETH-UNI pair

Price USD
$0.00001052
Price
0.002058 UNI
TVL
$32.19
MKT CAP
$341.5K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WETH:
1.53M
Pooled UNI:
$3,140.37

WETH/UNI price stats on PulseChain

As of September 6, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001052. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $341,525.58. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $32.19. The WETH/UNI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $32.19.

The total transactions of WETH/UNI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/UNI pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 WETH to UNI is 0.002058, captured at 10:04 AM UTC.

The price of converting 1 WETH to USD is $0.00001052 today.

WETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/06/20263:03:15 AMsell$0.1454$0.0000105228.460.00205813,823.71
0x096...0603
0xfe...c130
09/05/20266:27:45 PMsell$0.2829$0.0000105656.620.00211426,776.11
0xC3F...dBB4
0xf8...bd43
09/05/20266:27:35 PMbuy$0.5586$0.00001061110.060.00209152,620.36
0xF0E...52cC
0x61...e74c
09/05/202612:11:55 AMbuy$0.1223$0.0000107823.30.00200511,622.89
0xb1c...Be78
0x6f...bbd5
09/04/202610:44:05 PMsell$0.07648$0.0000106814.40.0019877,244.99
0xd65...134f
0xfa...07ef
09/04/20268:44:15 PMsell$0.05635$0.0000108310.380.0020035,185.39
0xF64...4F10
0xdf...0522
09/04/20261:04:35 AMsell$0.3119$0.0000111657.180.00204727,932.8
0x506...19b9
0x7e...6234
09/03/202611:32:45 AMsell$0.1845$0.000010636.690.00210917,398.88
0x107...1e05
0xff...7636
09/02/20265:48:35 PMbuy$0.03744$0.000010257.810.0021413,650.4
0x972...bD9F
0xd2...54e5
09/02/20268:13:55 AMsell$0.1641$0.0000103134.140.00214515,914.01
0x441...4A57
0x25...5026
09/02/20263:18:05 AMsell$0.1246$0.0000102826.490.00218612,119.33
0x3d2...12Aa
0xc9...ea05
09/02/20263:14:05 AMbuy$0.2105$0.0000103244.580.00218720,382.98
0xa40...96E3
0xbb...d794
09/01/202612:55:15 PMbuy$0.174$0.0000108434.250.00213416,047.46
0xBb0...Ee96
0xff...98fc
09/01/20266:30:45 AMsell$0.2086$0.000011139.940.00212518,789
0xb1c...Be78
0xe6...2493
08/31/20264:30:35 PMsell$0.2076$0.0000112240.320.00217918,500.78
0x3d2...12Aa
0xc5...09b1
08/31/20266:50:45 AMbuy$0.1625$0.0000111132.130.00219814,617.62
0x295...F29B
0x12...a2e9
08/30/20262:09:05 AMsell$0.2154$0.0000125937.440.00218817,108.07
0xb1c...Be78
0x73...6e36
08/29/202610:42:45 PMsell$0.2929$0.0000123353.440.0022523,749.08
0x005...50ed
0x16...bed8
08/26/20262:38:55 AMbuy$0.2412$0.0000141238.830.00227317,076.25
0x0B0...356E
0xb9...a038
08/24/20263:58:45 PMbuy$0.1956$0.0000143730.290.00222613,606.14
0xb1c...Be78
0x33...311d