WhatToFarm
/
Get started
12 Swap

Info about WETH-UNI pair

Price USD
$0.056963
Price
0.00269 UNI
TVL
$18.55
MKT CAP
$226.4K
5m
0%
1h
0%
4h
-1.68%
24h
-0.25%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WETH:
1.33M
Pooled UNI:
$3,606.57

WETH/UNI price stats on PulseChain

As of June 4, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000006963. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $226,350.26. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $18.56. The WETH/UNI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $18.56.

The total transactions of WETH/UNI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WETH/UNI pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 WETH to UNI is 0.00269, captured at 1:09 AM UTC.

The price of converting 1 WETH to USD is $0.000006963 today.

WETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/04/202612:58:55 AMbuy$0.1041$0.05696340.370.0026915,003.62
0xd65...134f
0x18...e339
06/03/202610:54:55 PMbuy$0.05586$0.05708221.340.0026448,068.48
0x3f9...61C0
0x95...c111
06/03/20267:54:55 PMbuy$0.0978$0.0570536.670.00260114,094.69
0xB7F...e198
0x21...5b2e
06/03/202610:17:05 AMbuy$0.06574$0.0571523.510.0025579,194.1
0x697...d633
0xba...1cb0
06/03/20269:39:05 AMsell$0.2921$0.057263104.620.00260140,216.7
0xd66...9541
0xf7...2209
06/03/20263:39:05 AMbuy$0.1448$0.05698155.050.00265420,741.36
0xb1B...0FD6
0x54...3598
06/02/20264:08:35 PMsell$0.1168$0.0572542.370.00262916,115.3
0x953...cf26
0xa3...dd14
06/02/202611:50:05 AMsell$0$043.140.00269316,019.33
0xB7a...6d8B
0xb4...6408
06/01/202611:30:35 PMsell$0$026.630.0027459,699.5
0xB7a...6d8B
0x8f...5613
06/01/20269:44:05 PMsell$0.1447$0.05706657.540.00280920,480.57
0x7fd...c43C
0x00...9dbc
06/01/20267:29:15 AMsell$0.04113$0.05708216.650.0028675,807.96
0xf05...E490
0x01...b00f
05/31/20267:24:15 PMbuy$0$026.70.0028769,285.12
0xC3C...28D6
0xfe...d16d
05/31/20266:18:45 AMsell$0.06075$0.05716724.220.0028578,477.32
0xd65...134f
0xbf...0b8b
05/30/20266:42:15 PMbuy$0.1686$0.05705667.890.0028423,899.19
0x4D0...7138
0x49...1cc3
05/30/202611:31:35 AMsell$0$028.730.00279410,284.42
0x820...baBa
0xd5...4fcb
05/30/20268:51:15 AMsell$0.07884$0.05703631.820.0028411,204.12
0xBbD...A55B
0x5a...befd
05/24/20261:03:15 AMbuy$0.07716$0.05729130.250.00285810,582.94
0xb1c...Be78
0xab...0d26
05/23/20265:24:25 AMbuy$0.09027$0.0570735.850.00280812,767.28
0x0a8...342A
0x60...ab80
05/22/20266:49:45 AMsell$0$042.070.00279615,046
0x57c...2f26
0x1d...a49c
05/22/20263:42:45 AMbuy$0.05021$0.05713719.90.002837,034.7
0x4ee...bb91
0xbc...809f