Uniswap V2 UNI-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $5.7628
  • Price
    0.004364 WETH
  • liquidity
    $17 298 980.98
  • mkt cap 
    $5.75B
  • 5M
    0%
  • 1H
    0.942%
  • 4H
    2.387%
  • 24H
    -2.698%
  • TXNS
    174
  • BUYS
    93
  • Sells
    81
  • Volume
    723K
Telegram price alerts
  • Pair: 0xd3d2...3a17
  • UNI: 0x1f98...F984
  • Pooled UNI: 2M
  • Pooled WETH: 7K
UNI-WETH
  • Price USD
    $5.7628
  • liquidity
    $17M
  • Price
    0.004364 UNI
UNI (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$293.2250.88ETH $5.7628UNISWAP V29:02:59 AM2022.09.260x7...-
BuyUniswapv2$4 962.07862.28ETH $5.7546UNISWAP V29:02:23 AM2022.09.260x7...-
SellUniswapv2$62.4110.93ETH $5.7090UNISWAP V28:59:23 AM2022.09.260x0...-
SellUniswapv2$4 529.55806.18ETH $5.6186UNISWAP V27:50:59 AM2022.09.260x5...-
SellUniswapv2$1 141.17203.22ETH $5.6155UNISWAP V27:33:11 AM2022.09.260xa...-
SellUniswapv2$3 025.51539.07ETH $5.6125UNISWAP V27:27:59 AM2022.09.260x8...-
SellUniswapv2$15.022.69ETH $5.5947UNISWAP V27:20:59 AM2022.09.260xb...-
SellUniswapv2$1 067.09191.60ETH $5.5694UNISWAP V26:58:35 AM2022.09.260x8...-
BuyUniswapv2$3 273.05584.27ETH $5.6020UNISWAP V26:55:23 AM2022.09.260xa...-
BuyUniswapv2$3 072.04548.80ETH $5.5977UNISWAP V26:54:11 AM2022.09.260x8...-
BuyUniswapv2$20.533.67ETH $5.5961UNISWAP V26:39:23 AM2022.09.260xd...-
SellUniswapv2$12.502.25ETH $5.5625UNISWAP V26:39:23 AM2022.09.260xd...-
BuyUniswapv2$3 835.81683.36ETH $5.6132UNISWAP V26:34:47 AM2022.09.260x5...-
BuyUniswapv2$2 479.61442.08ETH $5.6089UNISWAP V26:33:47 AM2022.09.260x0...-
BuyUniswapv2$638.12113.80ETH $5.6072UNISWAP V26:28:47 AM2022.09.260x8...-
BuyUniswapv2$4 686.43836.31ETH $5.6037UNISWAP V26:28:23 AM2022.09.260xa...-
BuyUniswapv2$1 657.07295.92ETH $5.5997UNISWAP V26:25:59 AM2022.09.260x8...-
SellUniswapv2$7 653.121370.98ETH $5.5822UNISWAP V26:10:47 AM2022.09.260x9...-
BuyUniswapv2$138.4724.61ETH $5.6274UNISWAP V26:10:23 AM2022.09.260xc...-
SellUniswapv2$5 423.13968.90ETH $5.5972UNISWAP V26:09:23 AM2022.09.260x9...-
SellUniswapv2$600.20107.17ETH $5.6007UNISWAP V26:08:23 AM2022.09.260xe...-
SellUniswapv2$1 876.57334.97ETH $5.6022UNISWAP V26:06:59 AM2022.09.260x5...-
BuyUniswapv2$632.15112.22ETH $5.6330UNISWAP V25:53:35 AM2022.09.260xd...-
SellUniswapv2$4 532.21808.77ETH $5.6039UNISWAP V25:30:11 AM2022.09.260xc...-
SellUniswapv2$15.902.83ETH $5.6191UNISWAP V25:26:35 AM2022.09.260xd...-
SellUniswapv2$12.052.14ETH $5.6284UNISWAP V25:18:35 AM2022.09.260xf...-
BuyUniswapv2$3 260.91573.09ETH $5.6901UNISWAP V24:34:59 AM2022.09.260x8...-
BuyUniswapv2$5 160.86907.90ETH $5.6844UNISWAP V24:33:59 AM2022.09.260x2...-
BuyUniswapv2$1 094.59192.70ETH $5.6802UNISWAP V24:32:35 AM2022.09.260xb...-
BuyUniswapv2$20.793.66ETH $5.6794UNISWAP V24:30:59 AM2022.09.260x2...-
BuyUniswapv2$65.1511.47ETH $5.6793UNISWAP V24:27:35 AM2022.09.260xc...-
SellUniswapv2$4.960.88ETH $5.6555UNISWAP V24:01:23 AM2022.09.260xd...-
BuyUniswapv2$1 225.38215.41ETH $5.6885UNISWAP V23:47:11 AM2022.09.260xb...-
BuyUniswapv2$12.922.27ETH $5.6807UNISWAP V23:17:23 AM2022.09.260xf...-
BuyUniswapv2$15.512.73ETH $5.6810UNISWAP V23:16:11 AM2022.09.260x8...-
SellUniswapv2$4 689.49831.04ETH $5.6429UNISWAP V23:06:11 AM2022.09.260x5...-
SellUniswapv2$4 241.91750.96ETH $5.6487UNISWAP V23:03:47 AM2022.09.260x7...-
SellUniswapv2$2 977.18526.60ETH $5.6536UNISWAP V23:02:23 AM2022.09.260x2...-
SellUniswapv2$4 265.73753.89ETH $5.6583UNISWAP V22:56:59 AM2022.09.260x5...-
SellUniswapv2$4 138.28730.65ETH $5.6638UNISWAP V22:56:23 AM2022.09.260x8...-
SellUniswapv2$4 753.32836.59ETH $5.6818UNISWAP V22:51:11 AM2022.09.260xa...-
SellUniswapv2$11.041.94ETH $5.6849UNISWAP V22:46:59 AM2022.09.260x6...-
SellUniswapv2$11.041.94ETH $5.6849UNISWAP V22:46:59 AM2022.09.260x5...-
BuyUniswapv2$24 052.244193.25ETH $5.7359UNISWAP V22:40:47 AM2022.09.260xe...-
SellUniswapv2$24 472.444292.43ETH $5.7013UNISWAP V22:40:47 AM2022.09.260x2...-
SellUniswapv2$3 440.35604.74ETH $5.6890UNISWAP V22:38:23 AM2022.09.260x4...-
SellUniswapv2$1 050.56184.58ETH $5.6915UNISWAP V22:31:23 AM2022.09.260xd...-
SellUniswapv2$20 670.613622.63ETH $5.7060UNISWAP V22:30:59 AM2022.09.260x9...-
BuyUniswapv2$18 270.683181.95ETH $5.7420UNISWAP V22:30:47 AM2022.09.260xc...-
SellUniswapv2$18 063.223164.81ETH $5.7075UNISWAP V22:30:23 AM2022.09.260x2...-
BuyUniswapv2$35 236.486149.01ETH $5.7304UNISWAP V22:30:11 AM2022.09.260x2...-
SellUniswapv2$1 064.05187.59ETH $5.6721UNISWAP V22:23:59 AM2022.09.260x9...-
BuyUniswapv2$1 070.45187.59ETH $5.7062UNISWAP V22:23:11 AM2022.09.260xb...-
BuyUniswapv2$19 744.813472.65ETH $5.6858UNISWAP V21:57:11 AM2022.09.260x7...-
BuyUniswapv2$5 717.001008.46ETH $5.6690UNISWAP V21:56:23 AM2022.09.260xc...-
SellUniswapv2$3 681.24653.74ETH $5.6311UNISWAP V21:41:47 AM2022.09.260x1...-
BuyUniswapv2$239.7342.51ETH $5.6390UNISWAP V21:22:11 AM2022.09.260x6...-
SellUniswapv2$6 982.261244.69ETH $5.6097UNISWAP V21:21:47 AM2022.09.260x7...-
BuyUniswapv2$7.751.37ETH $5.6447UNISWAP V21:13:47 AM2022.09.260xf...-
BuyUniswapv2$4 771.42848.63ETH $5.6225UNISWAP V21:04:47 AM2022.09.260xa...-
BuyUniswapv2$4 440.82790.72ETH $5.6162UNISWAP V21:03:35 AM2022.09.260xe...-
BuyUniswapv2$11 035.161968.60ETH $5.6056UNISWAP V21:02:59 AM2022.09.260xe...-
BuyUniswapv2$8 388.011498.76ETH $5.5966UNISWAP V21:01:47 AM2022.09.260xc...-
BuyUniswapv2$64.9811.55ETH $5.6251UNISWAP V212:52:59 AM2022.09.260xe...-
BuyUniswapv2$1 410.34250.57ETH $5.6285UNISWAP V212:49:35 AM2022.09.260xa...-
BuyUniswapv2$185.2132.91ETH $5.6274UNISWAP V212:48:59 AM2022.09.260xf...-
BuyUniswapv2$189.4233.65ETH $5.6290UNISWAP V212:48:23 AM2022.09.260x1...-
BuyUniswapv2$312.2655.48ETH $5.6287UNISWAP V212:47:59 AM2022.09.260x1...-
BuyUniswapv2$861.79153.13ETH $5.6279UNISWAP V212:47:35 AM2022.09.260xd...-
BuyUniswapv2$1 156.66205.22ETH $5.6363UNISWAP V212:45:59 AM2022.09.260x9...-
SellUniswapv2$6 400.111141.66ETH $5.6060UNISWAP V212:45:47 AM2022.09.260xb...-
BuyUniswapv2$742.17131.51ETH $5.6435UNISWAP V212:45:23 AM2022.09.260x0...-
SellUniswapv2$14 122.942513.61ETH $5.6186UNISWAP V212:44:59 AM2022.09.260xa...-
BuyUniswapv2$151.7726.79ETH $5.6646UNISWAP V212:43:59 AM2022.09.260xf...-
BuyUniswapv2$276.7848.80ETH $5.6713UNISWAP V212:41:23 AM2022.09.260x0...-
BuyUniswapv2$32.225.68ETH $5.6712UNISWAP V212:41:11 AM2022.09.260xc...-
BuyUniswapv2$565.9699.80ETH $5.6708UNISWAP V212:40:35 AM2022.09.260x1...-
SellUniswapv2$19 903.643522.99ETH $5.6496UNISWAP V212:40:23 AM2022.09.260x6...-
SellUniswapv2$3 850.05679.60ETH $5.6652UNISWAP V212:35:47 AM2022.09.260x2...-
BuyUniswapv2$26.034.57ETH $5.6968UNISWAP V212:35:47 AM2022.09.260x7...-
SellUniswapv2$3 650.11643.77ETH $5.6699UNISWAP V212:34:23 AM2022.09.260x9...-
BuyUniswapv2$605.71106.16ETH $5.7057UNISWAP V212:30:11 AM2022.09.260xd...-
SellUniswapv2$4 602.93811.20ETH $5.6742UNISWAP V212:30:11 AM2022.09.260xc...-
SellUniswapv2$3 441.38605.93ETH $5.6795UNISWAP V212:29:59 AM2022.09.260x2...-
SellUniswapv2$5 046.93887.78ETH $5.6849UNISWAP V212:27:35 AM2022.09.260x6...-
SellUniswapv2$4 583.03805.43ETH $5.6902UNISWAP V212:22:47 AM2022.09.260xb...-
SellUniswapv2$4 960.33869.59ETH $5.7042UNISWAP V212:19:35 AM2022.09.260xa...-
BuyUniswapv2$23 668.234110.32ETH $5.7582UNISWAP V212:14:11 AM2022.09.260xb...-
SellUniswapv2$48.428.48ETH $5.7081UNISWAP V212:14:11 AM2022.09.260xe...-
SellUniswapv2$23 834.474164.21ETH $5.7236UNISWAP V212:14:11 AM2022.09.260xd...-
BuyUniswapv2$6.411.13ETH $5.6865UNISWAP V212:03:35 AM2022.09.260x6...-
BuyUniswapv2$17.813.13ETH $5.6856UNISWAP V211:58:59 PM2022.09.250x4...-
BuyUniswapv2$1 449.20254.94ETH $5.6845UNISWAP V211:55:47 PM2022.09.250xe...-
SellUniswapv2$3 290.37582.90ETH $5.6448UNISWAP V211:48:47 PM2022.09.250x9...-
SellUniswapv2$3 562.21630.66ETH $5.6483UNISWAP V211:47:11 PM2022.09.250x6...-
BuyUniswapv2$608.29107.09ETH $5.6804UNISWAP V211:47:11 PM2022.09.250xf...-
SellUniswapv2$2 214.42391.74ETH $5.6527UNISWAP V211:45:23 PM2022.09.250xd...-
BuyUniswapv2$26.504.66ETH $5.6889UNISWAP V211:44:35 PM2022.09.250x7...-
SellUniswapv2$3 639.60641.50ETH $5.6735UNISWAP V211:35:23 PM2022.09.250xa...-
SellUniswapv2$4 222.62743.65ETH $5.6782UNISWAP V211:31:35 PM2022.09.250x4...-
Show Chart / Trading HistoryHide Chart / Trading History