WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$0.005569
Price
511.16 WETH
TVL
$34.2
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
3.32%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3,069.99
Pooled WETH:
$1.57M

UNI/WETH price stats on PulseChain

As of September 18, 2026, the current price of UNI token on DEX Uniswap V2 is $0.005569. UNI price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,569,158.85. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $34.21. The UNI/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $34.21.

The total transactions of UNI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

UNI/WETH pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 511.16, captured at 2:21 PM UTC.

The price of converting 1 UNI to USD is $0.005569 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:36:25 AMsell$0.03835$0.0055693,520.51511.166.88
0xb1c...Be78
0x9f...f536
09/18/20262:31:05 AMbuy$0.1143$0.0056110,433.54511.9720.37
0x872...56C0
0xcb...57d4
09/17/202611:40:05 PMbuy$0.1222$0.0055211,185.1504.9522.15
0x7Fb...B0B5
0x61...7d59
09/17/20266:43:15 PMbuy$0.1847$0.00542816,880.18495.934.03
0xa90...17f3
0x13...f99e
09/17/20261:54:55 PMbuy$0.1499$0.0053913,523.14486.227.81
0xb1c...Be78
0x19...7d72
09/14/202612:49:15 PMbuy$0$013,536.26477.6528.33
0x309...b090
0x71...1d90
09/12/202611:20:55 AMbuy$0.1775$0.00577114,427.21468.8830.76
0x107...1e05
0x8b...80d9
09/12/20269:54:45 AMsell$0.3$0.00569924,702.77469.2952.63
0x871...7Af8
0xb9...01e5
09/11/20267:29:25 PMbuy$0.2292$0.00605217,962.29474.2437.87
0x148...F841
0xe2...34fc
09/11/20267:27:05 PMbuy$0.3865$0.00576830,758.24459.0567
0xa2e...61Ca
0x1a...fd8d
09/10/20262:15:45 PMsell$0.2518$0.00514222,227.29453.7548.98
0x309...b090
0x9b...0420
09/09/202612:27:35 PMsell$0.2385$0.0050622,038.2467.4447.14
0xeF2...E229
0x51...cf16
09/08/202611:35:15 AMsell$0.1225$0.00502911,650.0847824.37
0x133...eDbe
0x81...99de
09/07/20267:39:15 PMsell$0.1023$0.0050449,840.28484.7920.29
0x255...5f03
0xb3...610f
09/07/20262:03:25 PMsell$0.05879$0.005265,472.8489.6611.17
0x378...419d
0x2f...e914
09/06/20264:34:55 PMbuy$0.07266$0.0053776,651.6492.2413.51
0x17E...5810
0xc7...4808
09/06/20263:03:15 AMbuy$0.1454$0.0051113,823.71485.728.46
0x096...0603
0xfe...c130
09/05/20266:27:45 PMbuy$0.2829$0.00499626,776.11472.8756.62
0xC3F...dBB4
0xf8...bd43
09/05/20266:27:35 PMsell$0.5586$0.00507552,620.36478.09110.06
0xF0E...52cC
0x61...e74c
09/05/202612:11:55 AMsell$0.1223$0.00524811,622.89498.6723.3
0xb1c...Be78
0x6f...bbd5