WhatToFarm
/
Get started
12 Swap

Info about WETH-UNI pair

Price USD
$0.057977
Price
0.003833 UNI
TVL
$17.81
MKT CAP
$242.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WETH:
1.12M
Pooled UNI:
$4,259.17

WETH/UNI price stats on PulseChain

As of May 6, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000007977. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $242,342.28. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $17.82. The WETH/UNI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $17.82.

The total transactions of WETH/UNI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/UNI pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 WETH to UNI is 0.003833, captured at 8:30 PM UTC.

The price of converting 1 WETH to USD is $0.000007977 today.

WETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/06/202610:43:55 AMsell$0.123$0.05797759.150.00383315,430.2
0xD29...570b
0xff...eca6
05/05/202610:12:55 PMbuy$0$054.090.00386114,007.77
0x067...b609
0xfd...a83c
05/04/202612:58:15 PMsell$0.1401$0.05754570.890.00385318,396.38
0xb1c...Be78
0xf6...f504
05/04/20264:03:35 AMsell$0.1575$0.05756881.370.00399120,386.52
0x63d...eDCf
0xf7...e30b
05/04/20263:56:05 AMsell$0.1637$0.0576186.980.00414620,975.35
0x953...cf26
0x83...4993
05/03/202610:59:15 PMsell$0.1354$0.05738377.940.00430118,117.36
0x78d...cB2b
0x5c...412c
05/03/202610:14:15 PMsell$0.111$0.05729666.230.00443914,917.77
0x1f0...171B
0x86...ffea
05/03/202610:09:15 PMsell$0.07$0.05735542.40.0045459,329
0x20e...abd8
0x84...ac47
05/03/20265:59:25 PMbuy$0.1186$0.05748773.380.00454216,157.26
0xD29...570b
0xd6...0e9c
05/03/20265:58:15 PMbuy$0.1747$0.057487107.090.00436724,521.06
0x067...b609
0xc4...0ef8
05/03/20265:57:25 PMbuy$0.1738$0.057487102.540.00416924,592.49
0x260...F50C
0xa5...d7c0
05/03/20265:47:05 PMsell$0.03145$0.05746917.480.0040664,299.77
0x067...b609
0x60...2007
05/03/20265:46:45 PMsell$0.03099$0.05746917.270.0040984,215.01
0xD29...570b
0xda...9df4
05/03/20265:46:15 PMbuy$0.2088$0.057469116.970.0040329,020.36
0x69D...5d78
0xd4...caf7
05/03/20265:45:15 PMsell$0.06021$0.05746932.090.003938,165.86
0xD29...570b
0x78...0ad6
05/03/20265:44:55 PMbuy$0.1871$0.05746995.330.00389624,469.08
0x9eE...bE13
0x76...4128
05/03/20265:44:15 PMbuy$0.166$0.05746984.430.00373522,601.73
0xB77...0232
0xfe...d9c7
05/03/20265:43:55 PMbuy$0.15$0.05746976.570.00359421,300.76
0x3e6...b807
0x79...e92b
05/03/20265:38:25 PMbuy$0.2165$0.057447100.10.00344229,076.53
0x3e6...b807
0xa3...c3f9
05/03/20265:37:15 PMbuy$0.1742$0.05744777.090.00329423,400.59
0xD29...570b
0x38...1c54