WhatToFarm
/
Get started
12 Swap

Info about WETH-UNI pair

Price USD
$0.057827
Price
0.002211 UNI
TVL
$23.07
MKT CAP
$243.6K
5m
0%
1h
0%
4h
0%
24h
6.64%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WETH:
1.47M
Pooled UNI:
$3,258.56

WETH/UNI price stats on PulseChain

As of July 29, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000007827. WETH price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $243,597.29. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $23.07. The WETH/UNI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $23.07.

The total transactions of WETH/UNI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/UNI pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 WETH to UNI is 0.002211, captured at 12:17 AM UTC.

The price of converting 1 WETH to USD is $0.000007827 today.

WETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
07/28/20264:13:25 PMsell$0.04045$0.05782711.420.0022115,167.99
0x329...158D
0x9e...6d05
07/27/20266:47:45 PMbuy$0.1048$0.05752830.790.00221113,925.96
0xC10...8Cf0
0xc8...68de
07/27/20265:20:25 PMbuy$0.07768$0.05733923.020.00217510,583.56
0x8a5...C8DA
0x35...3884
07/26/20266:39:45 PMbuy$0$016.370.0021487,621.77
0xc12...E328
0x8b...134e
07/26/20266:34:35 PMsell$0$035.120.00214816,346.76
0xC10...8Cf0
0xd0...fe67
07/26/20262:12:35 AMbuy$0.08874$0.05681628.20.00216613,019.91
0xb1c...Be78
0xd4...09ca
07/24/20261:23:55 PMbuy$0.01176$0.0567293.750.0021441,748.81
0xDD6...DAc1
0x72...9d49
07/24/202611:58:05 AMsell$0.07987$0.05670425.570.00214611,914.57
0xF98...1593
0xad...dffb
07/21/20269:46:25 PMbuy$0.08787$0.05680627.850.00215712,909.59
0x6BC...FAc5
0x3c...1ab1
07/21/20268:08:35 PMbuy$0.05514$0.05670417.490.0021278,224.13
0xb1c...Be78
0xfc...b915
07/21/20261:58:15 PMbuy$0.07805$0.05667224.560.00209911,697.44
0x3d2...12Aa
0xa0...e2e9
07/20/20268:23:15 PMbuy$0.02361$0.0564277.630.0020783,673.59
0xb1c...Be78
0x17...2d52
07/20/20263:07:45 PMsell$0.1004$0.05644732.430.00208215,575.25
0x441...4A57
0xab...8e67
07/20/202612:32:15 PMsell$0.07391$0.05655723.890.00211911,271.72
0xb1c...Be78
0x19...db40
07/19/20268:07:15 PMbuy$0.07068$0.05644723.380.00213210,964.07
0xb1c...Be78
0x88...cac6
07/18/20263:29:55 PMsell$0.07461$0.05652923.940.0021211,292.69
0xb1c...Be78
0xa1...9ff1
07/18/202612:20:05 AMsell$0.1355$0.05658744.580.00216620,582.73
0x6D7...891a
0xea...fdda
07/17/20269:23:55 PMsell$0.08607$0.05660328.880.00221513,034.32
0xb1c...Be78
0xdc...7ad3
07/17/202612:36:15 PMbuy$0$038.020.00222317,105.05
0x6D7...891a
0xcb...fa80
07/16/202611:51:45 PMbuy$0.07577$0.05647125.520.0021811,708.54
0x7c1...05ec
0x5c...ffe8