- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-UNI LPs
Info about WETH-UNI pair
- Pooled WETH:
- 1.37M
- Pooled UNI:
- $3,461.15
WETH/UNI price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001545. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $457,793.52. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $42.42. The WETH/UNI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/UNI now?
The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $42.42.
How many transactions are there in the WETH/UNI pool in the last 24 hours?
The total transactions of WETH/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/UNI pool in the last 24 hours?
WETH/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to UNI?
The exchange rate of 1 WETH to UNI is 0.002514, captured at 10:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001545 today.
WETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:42:25 PM | buy | $0.1824 | $0.00001545 | 29.68 | 0.002514 | 11,804.72 | 0x77...f382 | |
| 01/19/2026 | 7:25:05 AM | buy | $0.1504 | $0.00001579 | 23.59 | 0.002476 | 9,528.44 | 0xda...85db | |
| 01/18/2026 | 5:40:05 PM | buy | $0.0937 | $0.00001626 | 14.11 | 0.002448 | 5,761.99 | 0xb8...942b | |
| 01/18/2026 | 8:11:05 AM | buy | $0.08573 | $0.00001647 | 12.64 | 0.002429 | 5,202.96 | 0x60...d263 | |
| 01/18/2026 | 4:52:55 AM | buy | $0.004675 | $0.00001643 | 0.6887 | 0.00242 | 284.58 | 0xcf...afed | |
| 01/18/2026 | 4:46:25 AM | sell | $0.1417 | $0.00001643 | 20.88 | 0.00242 | 8,629.44 | 0x15...3400 | |
| 01/17/2026 | 3:46:25 PM | sell | $0.08593 | $0.00001676 | 12.52 | 0.002444 | 5,125.27 | 0x2e...ba8c | |
| 01/17/2026 | 8:37:55 AM | buy | $0.1179 | $0.00001701 | 17.01 | 0.002455 | 6,930.91 | 0xce...2cec | |
| 01/16/2026 | 10:22:05 PM | buy | $0.1203 | $0.00001695 | 17.11 | 0.002431 | 7,041.93 | 0x4f...3488 | |
| 01/16/2026 | 8:37:45 PM | buy | $0.02618 | $0.00001692 | 3.75 | 0.002416 | 1,555.53 | 0xf1...037a | |
| 01/16/2026 | 6:47:25 PM | buy | $0.249 | $0.00001681 | 35.79 | 0.002387 | 14,990.18 | 0x15...1a34 | |
| 01/16/2026 | 5:35:35 PM | buy | $0.1201 | $0.00001666 | 16.94 | 0.00235 | 7,206.67 | 0xe7...a8dd | |
| 01/16/2026 | 3:58:55 PM | buy | $0.2346 | $0.00001693 | 32.08 | 0.002316 | 13,852.31 | 0x74...ff5b | |
| 01/16/2026 | 1:14:05 PM | sell | $0.2451 | $0.00001723 | 32.76 | 0.002302 | 14,226.69 | 0xf8...9ef6 | |
| 01/16/2026 | 9:21:15 AM | sell | $0.1801 | $0.00001718 | 24.55 | 0.002343 | 10,480.24 | 0x07...9943 | |
| 01/16/2026 | 8:04:35 AM | sell | $0.1648 | $0.00001701 | 23.02 | 0.002376 | 9,689.14 | 0x90...84b0 | |
| 01/16/2026 | 2:48:45 AM | buy | $0.1933 | $0.00001667 | 27.68 | 0.002387 | 11,593.69 | 0xa7...03c1 | |
| 01/16/2026 | 2:29:15 AM | sell | $0.06473 | $0.0000167 | 9.14 | 0.00236 | 3,875.97 | 0xed...ff6d | |
| 01/16/2026 | 1:53:55 AM | sell | $0.1519 | $0.00001673 | 21.61 | 0.002382 | 9,075.97 | 0xaf...aeb2 | |
| 01/16/2026 | 1:50:25 AM | buy | $0.3423 | $0.00001673 | 48.62 | 0.002377 | 20,454.21 | 0xe6...f569 |