- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 277,146.54
- Pooled WETH:
- $797.8
UNI/WETH price stats on Ethereum
As of July 10, 2025, the current price of UNI token on DEX Uniswap is $8.6. UNI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $177,876.17. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,615,249,948.39. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,775,373.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,775,373.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 124 in the last 24 hours, 47 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $177,876.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002876, captured at 10:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.6 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:50:11 PM | sell | $5,189.69 | $8.6 | 1.73 | 0.002876 | 602.88 | 0x92...a117 | |
| 07/10/2025 | 9:49:35 PM | sell | $149.53 | $8.56 | 0.05034 | 0.002882 | 17.46 | 0x90...b9bf | |
| 07/10/2025 | 9:40:47 PM | sell | $5,647.29 | $8.44 | 1.93 | 0.002889 | 668.4 | 0x6e...6c33 | |
| 07/10/2025 | 9:40:11 PM | sell | $1,484.35 | $8.43 | 0.5102 | 0.002898 | 176.04 | 0xb0...c00c | |
| 07/10/2025 | 9:30:35 PM | sell | $1,105.99 | $8.42 | 0.3809 | 0.002901 | 131.27 | 0xbd...e92d | |
| 07/10/2025 | 9:27:23 PM | sell | $1,755.87 | $8.47 | 0.6019 | 0.002905 | 207.16 | 0xdd...9e1a | |
| 07/10/2025 | 9:24:23 PM | sell | $4,066.38 | $8.47 | 1.39 | 0.002912 | 480.04 | 0x67...733c | |
| 07/10/2025 | 9:22:35 PM | sell | $2,452.19 | $8.37 | 0.8556 | 0.00292 | 292.93 | 0x6c...d410 | |
| 07/10/2025 | 9:10:11 PM | buy | $1,545.56 | $8.31 | 0.5463 | 0.002939 | 185.86 | 0xf9...abc9 | |
| 07/10/2025 | 8:41:47 PM | sell | $47.17 | $8.25 | 0.01669 | 0.00292 | 5.71 | 0xdc...0aea | |
| 07/10/2025 | 7:57:47 PM | buy | $19.93 | $8.27 | 0.007079 | 0.002937 | 2.4 | 0xaf...606b | |
| 07/10/2025 | 7:38:47 PM | sell | $1.67 | $8.22 | 0.0005964 | 0.00292 | 0.2042 | 0x5f...d31a | |
| 07/10/2025 | 7:35:23 PM | buy | $1.69 | $8.27 | 0.0006 | 0.002937 | 0.2042 | 0x22...c117 | |
| 07/10/2025 | 7:13:35 PM | sell | $241.52 | $8.22 | 0.08576 | 0.00292 | 29.36 | 0x99...3fdd | |
| 07/10/2025 | 5:25:47 PM | sell | $96.64 | $8.23 | 0.03429 | 0.00292 | 11.74 | 0xf3...10bb | |
| 07/10/2025 | 5:14:35 PM | buy | $3,160.9 | $8.27 | 1.12 | 0.002934 | 381.77 | 0x9c...c483 | |
| 07/10/2025 | 4:49:47 PM | sell | $244.58 | $8.17 | 0.08717 | 0.002913 | 29.92 | 0xa1...9bce | |
| 07/10/2025 | 4:40:47 PM | sell | $7.18 | $8.16 | 0.002561 | 0.002913 | 0.8791 | 0xe3...2996 | |
| 07/10/2025 | 4:33:23 PM | buy | $2,710.06 | $8.19 | 0.9676 | 0.002927 | 330.53 | 0x34...21bc | |
| 07/10/2025 | 4:08:47 PM | sell | $289.86 | $8.05 | 0.1045 | 0.002906 | 35.97 | 0x22...080e |