WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$0.002354
Price
502.19 WETH
TVL
$14.6
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.73%
24h
-8.11%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3,139.84
Pooled WETH:
$1.54M

UNI/WETH price stats on PulseChain

As of October 19, 2026, the current price of UNI token on DEX Uniswap V2 is $0.002354. UNI price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,354,201.74. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $14.60. The UNI/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $14.60.

The total transactions of UNI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

UNI/WETH pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 502.19, captured at 12:40 PM UTC.

The price of converting 1 UNI to USD is $0.002354 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:05:15 PMsell$0.2014$0.00235442,964.32502.1985.55
0xb1c...Be78
0xbf...0e94
10/19/20268:14:05 AMbuy$0.08003$0.00239517,160.6513.6933.4
0x7b3...f2c3
0xb7...aaec
10/18/202610:34:45 PMbuy$0.09997$0.00241320,769.08501.3941.42
0x0Db...c1aC
0x75...1501
10/18/20264:14:15 PMbuy$0.07272$0.00256113,917.21490.2928.38
0x27e...3E36
0x9b...27c1
10/17/202610:04:15 PMbuy$0.1019$0.00247319,780.54479.641.24
0xF2b...BF48
0x00...396a
10/17/202612:42:15 PMbuy$0.1055$0.00253919,424.88467.3241.56
0xcBf...dA00
0x73...56f6
10/17/20264:26:25 AMsell$0.04078$0.0029336,402.86460.5413.9
0xb1c...Be78
0x66...11a1
10/16/202610:53:15 AMsell$0.0639$0.00283910,480.76465.7722.5
0x7fd...c43C
0xc4...f74c
10/16/20263:11:55 AMbuy$0.09705$0.00270316,749.4466.6135.89
0x1d2...8167
0xb9...da59
10/16/20263:11:15 AMsell$0.1583$0.00272727,111.23467.0558.04
0xE7c...E701
0x80...d5cf
10/16/20263:09:35 AMbuy$0.0557$0.0027279,708.51475.3520.42
0x17E...5810
0xc4...f0c4
10/16/20263:08:15 AMbuy$0.1169$0.00274119,881.95466.0942.65
0x83d...6894
0x7c...bcc2
10/16/20263:08:05 AMsell$0.3321$0.00274557,446.15474.91120.96
0x306...FB96
0x03...c3ec
10/15/20269:48:55 PMbuy$0.04079$0.0030316,649.36494.0813.45
0xf05...E490
0x48...cd03
10/15/20265:59:15 AMbuy$0.09207$0.00279516,037.75486.8332.94
0x03B...b19f
0xaf...6be0
10/15/202612:05:55 AMbuy$0.2345$0.0029836,983.87470.0778.67
0xFb9...7841
0x80...e34e
10/15/202612:05:45 AMsell$0.491$0.00307676,538.99479.5159.62
0x89A...3326
0x8c...9c41
10/14/20265:44:35 PMbuy$0.3539$0.00226375,471.34482.74156.33
0x76B...622b
0xbe...3050
10/13/20265:39:15 PMbuy$0.01104$0.0042011,206.71459.112.62
0xd12...088f
0x1a...9c08
10/13/20267:35:35 AMbuy$0.054585$0.0042070.5458.740.001089
0x35e...8943
0x5f...48c1