- WhatToFarm
- PulseChain
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,097.15
- Pooled WETH:
- $1.56M
UNI/WETH price stats on PulseChain
As of September 21, 2026, the current price of UNI token on DEX Uniswap V2 is $0.005768. UNI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,768,398.70. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $35.65. The UNI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $35.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 504.87, captured at 3:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $0.005768 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:50:25 PM | sell | $0.1328 | $0.005768 | 11,628.54 | 504.87 | 23.03 | 0xf3...ddfb | |
| 09/20/2026 | 9:49:35 AM | sell | $0.02348 | $0.005695 | 2,100.02 | 509.33 | 4.12 | 0x3e...4f37 | |
| 09/18/2026 | 2:36:25 AM | sell | $0.03835 | $0.005569 | 3,520.51 | 511.16 | 6.88 | 0x9f...f536 | |
| 09/18/2026 | 2:31:05 AM | buy | $0.1143 | $0.00561 | 10,433.54 | 511.97 | 20.37 | 0xcb...57d4 | |
| 09/17/2026 | 11:40:05 PM | buy | $0.1222 | $0.00552 | 11,185.1 | 504.95 | 22.15 | 0x61...7d59 | |
| 09/17/2026 | 6:43:15 PM | buy | $0.1847 | $0.005428 | 16,880.18 | 495.9 | 34.03 | 0x13...f99e | |
| 09/17/2026 | 1:54:55 PM | buy | $0.1499 | $0.00539 | 13,523.14 | 486.2 | 27.81 | 0x19...7d72 | |
| 09/14/2026 | 12:49:15 PM | buy | $0 | $0 | 13,536.26 | 477.65 | 28.33 | 0x71...1d90 | |
| 09/12/2026 | 11:20:55 AM | buy | $0.1775 | $0.005771 | 14,427.21 | 468.88 | 30.76 | 0x8b...80d9 | |
| 09/12/2026 | 9:54:45 AM | sell | $0.3 | $0.005699 | 24,702.77 | 469.29 | 52.63 | 0xb9...01e5 | |
| 09/11/2026 | 7:29:25 PM | buy | $0.2292 | $0.006052 | 17,962.29 | 474.24 | 37.87 | 0xe2...34fc | |
| 09/11/2026 | 7:27:05 PM | buy | $0.3865 | $0.005768 | 30,758.24 | 459.05 | 67 | 0x1a...fd8d | |
| 09/10/2026 | 2:15:45 PM | sell | $0.2518 | $0.005142 | 22,227.29 | 453.75 | 48.98 | 0x9b...0420 | |
| 09/09/2026 | 12:27:35 PM | sell | $0.2385 | $0.00506 | 22,038.2 | 467.44 | 47.14 | 0x51...cf16 | |
| 09/08/2026 | 11:35:15 AM | sell | $0.1225 | $0.005029 | 11,650.08 | 478 | 24.37 | 0x81...99de | |
| 09/07/2026 | 7:39:15 PM | sell | $0.1023 | $0.005044 | 9,840.28 | 484.79 | 20.29 | 0xb3...610f | |
| 09/07/2026 | 2:03:25 PM | sell | $0.05879 | $0.00526 | 5,472.8 | 489.66 | 11.17 | 0x2f...e914 | |
| 09/06/2026 | 4:34:55 PM | buy | $0.07266 | $0.005377 | 6,651.6 | 492.24 | 13.51 | 0xc7...4808 | |
| 09/06/2026 | 3:03:15 AM | buy | $0.1454 | $0.00511 | 13,823.71 | 485.7 | 28.46 | 0xfe...c130 | |
| 09/05/2026 | 6:27:45 PM | buy | $0.2829 | $0.004996 | 26,776.11 | 472.87 | 56.62 | 0xf8...bd43 |