WhatToFarm
/
Get started
12 Swap

Info about WETH-UNI pair

Price USD
$0.00003091
Price
0.003749 UNI
TVL
$34.6
MKT CAP
$773.8K
5m
0%
1h
0%
4h
1.47%
24h
5.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WETH:
1.12M
Pooled UNI:
$4,204.84

WETH/UNI price stats on PulseChain

As of October 24, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00003091. WETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $773,767.29. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $34.60. The WETH/UNI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $34.60.

The total transactions of WETH/UNI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/UNI pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 WETH to UNI is 0.003749, captured at 12:39 PM UTC.

The price of converting 1 WETH to USD is $0.00003091 today.

WETH-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/24/20259:15:45 AMbuy$0.1814$0.0000309121.990.0037495,867.49
0x351...85a2
0x34...6e59
10/24/20258:35:15 AMsell$0.434$0.0000304753.480.00375414,243.45
0xD1f...61DF
0x2a...25e2
10/23/20256:51:25 PMsell$0.3379$0.0000293444.250.00384211,517.35
0xe92...CCCC
0x06...ed3e
10/22/20255:54:05 PMbuy$0.3523$0.0000286347.530.00386212,306.62
0xf58...E4E5
0x23...b7e7
10/21/20253:11:45 PMbuy$0.3812$0.0000309346.550.00377812,322.67
0x054...3333
0x71...d64f
10/21/20252:25:15 AMsell$0.5004$0.0000313860.070.00376715,945.75
0x48D...E6B5
0x7e...258d
10/20/20255:03:55 PMsell$0.4349$0.000030954.480.0038714,076.64
0x2b7...2567
0x39...7795
10/20/20256:44:45 AMsell$0.4355$0.000031854.360.0039713,693.42
0x051...6666
0xea...00d9
10/19/202511:21:25 PMsell$0.7031$0.0000306394.280.00410722,953.27
0xA9C...BBBB
0x7f...6f77
10/19/20257:12:35 AMsell$0.656$0.0000290596.820.00428822,578.53
0xaA0...1f25
0xbf...f48c
10/19/20255:59:15 AMsell$0.3587$0.0000289554.940.00443412,390.09
0x06a...cb2A
0x72...598b
10/19/20253:25:15 AMsell$0.1251$0.0000285719.740.0045074,379.97
0x3A1...05ba
0x97...fe06
10/18/20252:54:45 AMsell$0.3314$0.0000279754.270.0045811,849.92
0x07a...5fd1
0x6e...139e
10/17/20253:53:05 PMbuy$0.5135$0.0000280383.880.00457818,321.16
0xc28...1984
0x00...da0f
10/17/202511:05:05 AMbuy$0.176$0.0000282427.850.0044696,231.53
0xFb9...7841
0xad...6d86
10/16/202511:27:35 PMbuy$0.1475$0.0000305521.350.0044214,829.54
0xeF2...E229
0x49...e845
10/16/202511:27:25 PMsell$0.8361$0.00003055122.940.00449327,363.32
0x42e...32E3
0x28...140a
10/16/202511:22:05 PMsell$0.5815$0.000030589.650.00470319,061.15
0x08E...04aF
0x1c...c79f
10/16/202510:04:15 PMsell$0.6505$0.00003049104.50.00489921,328.75
0xf02...EEEE
0x6c...e61d
10/16/20258:46:55 AMsell$0.6577$0.00003083109.230.0051221,332.95
0x03a...5770
0xff...b8b4