WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$0.004543
Price
467.36 WETH
TVL
$29.19
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3,220.45
Pooled WETH:
$1.5M

UNI/WETH price stats on PulseChain

As of October 12, 2026, the current price of UNI token on DEX Uniswap V2 is $0.004543. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,543,009.75. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $29.20. The UNI/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $29.20.

The total transactions of UNI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UNI/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 467.36, captured at 4:10 PM UTC.

The price of converting 1 UNI to USD is $0.004543 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:40:45 AMsell$0.1096$0.00454311,283.56467.3624.14
0x7fd...c43C
0xf9...eb8a
10/09/20265:45:25 AMsell$0.003064$0.004111351.12470.990.7455
0xD1f...61DF
0x4d...9e7c
10/07/202610:46:45 PMbuy$0.1155$0.00419712,939.77469.8827.53
0x63d...eDCf
0xfe...18e6
10/07/20267:19:45 PMbuy$0.1129$0.00416612,527.69461.9627.11
0x7c1...05ec
0x23...5bbf
10/06/202612:45:05 AMsell$0.1868$0.00452319,049.77461.2241.3
0x238...6A50
0x07...71d3
10/05/202611:54:45 PMsell$0.1896$0.00463119,373.29473.1840.94
0x33F...158D
0x25...bd9a
10/05/20265:28:35 PMsell$0.1496$0.00473315,307.98484.1131.62
0x080...8cF3
0x83...878e
10/04/20262:17:25 AMbuy$0.1147$0.00424813,169.8487.7127
0xb1c...Be78
0x63...aee2
10/03/20261:30:55 PMbuy$0.1341$0.00433114,831.62478.8430.97
0x7fd...c43C
0x29...f8b0
10/03/20268:45:45 AMbuy$0.2227$0.00434823,911.62466.6951.23
0xb1c...Be78
0xb4...5555
10/03/20267:17:25 AMbuy$0.07531$0.0042898,021.31456.8517.55
0x98a...2f14
0x0f...59eb
10/03/20265:45:55 AMsell$0.3794$0.00448639,209.21463.6884.55
0xD7c...f41F
0x09...a114
10/03/20264:02:35 AMsell$0.1323$0.00478213,291.1480.1627.68
0x107...1e05
0x92...62cb
10/02/202610:38:55 PMbuy$0.1224$0.00470512,573.24483.2926.01
0xb1c...Be78
0xd5...be6b
10/01/202611:37:25 PMsell$0$09,962.83479.5920.77
0x98a...2f14
0x80...cdea
10/01/20263:05:45 PMbuy$0.1453$0.00481814,511.6481.0430.16
0xe9d...353a
0x23...acae
09/28/20269:35:35 PMsell$0.1181$0.00513910,968.67477.0722.99
0x4D0...7138
0xb3...624e
09/28/20267:16:05 AMsell$0.1427$0.00550312,564.56484.525.93
0xb1c...Be78
0x06...5251
09/27/20264:13:05 PMsell$0.2111$0.00549119,015.46494.5538.44
0x69a...c097
0xb8...3c0b
09/26/20265:20:35 AMsell$0.062211$0.0057290.01932500.670.00003859
0x000...64fb
0x95...948d