- WhatToFarm
- PulseChain
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,137.37
- Pooled WETH:
- $1.54M
UNI/WETH price stats on PulseChain
As of September 27, 2026, the current price of UNI token on DEX Uniswap V2 is $0.005491. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,491,513.94. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $34.30. The UNI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $34.30.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 494.55, captured at 10:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $0.005491 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:13:05 PM | sell | $0.2111 | $0.005491 | 19,015.46 | 494.55 | 38.44 | 0xb8...3c0b | |
| 09/26/2026 | 5:20:35 AM | sell | $0.062211 | $0.005729 | 0.01932 | 500.67 | 0.00003859 | 0x95...948d | |
| 09/25/2026 | 10:24:25 PM | sell | $0.00653 | $0.005717 | 572 | 500.86 | 1.14 | 0xc6...3eb6 | |
| 09/25/2026 | 6:46:25 PM | sell | $0.1908 | $0.005781 | 16,715.72 | 506.44 | 33 | 0xd1...336f | |
| 09/25/2026 | 1:05:15 PM | buy | $0.1167 | $0.005401 | 11,051.78 | 511.34 | 21.61 | 0xbb...a25a | |
| 09/25/2026 | 5:43:35 AM | buy | $0.09532 | $0.005416 | 8,885.5 | 504.87 | 17.59 | 0x24...1048 | |
| 09/24/2026 | 3:30:15 AM | sell | $0.01199 | $0.005438 | 1,101.54 | 499.36 | 2.2 | 0xcd...aa57 | |
| 09/23/2026 | 10:45:25 AM | sell | $0.1372 | $0.005856 | 11,801.88 | 503.52 | 23.43 | 0x48...5ae9 | |
| 09/23/2026 | 12:57:35 AM | buy | $0.191 | $0.005971 | 16,157.61 | 505.13 | 31.98 | 0x9c...8e66 | |
| 09/23/2026 | 12:57:25 AM | sell | $0.4046 | $0.006012 | 34,189.36 | 507.93 | 67.3 | 0x79...f774 | |
| 09/22/2026 | 9:48:05 PM | buy | $0.1666 | $0.006168 | 13,988.54 | 517.65 | 27.02 | 0x5b...4647 | |
| 09/22/2026 | 5:01:15 AM | buy | $0.1673 | $0.006173 | 13,789.46 | 508.59 | 27.11 | 0xdc...1f5c | |
| 09/20/2026 | 5:50:25 PM | sell | $0.1328 | $0.005768 | 11,628.54 | 504.87 | 23.03 | 0xf3...ddfb | |
| 09/20/2026 | 9:49:35 AM | sell | $0.02348 | $0.005695 | 2,100.02 | 509.33 | 4.12 | 0x3e...4f37 | |
| 09/18/2026 | 2:36:25 AM | sell | $0.03835 | $0.005569 | 3,520.51 | 511.16 | 6.88 | 0x9f...f536 | |
| 09/18/2026 | 2:31:05 AM | buy | $0.1143 | $0.00561 | 10,433.54 | 511.97 | 20.37 | 0xcb...57d4 | |
| 09/17/2026 | 11:40:05 PM | buy | $0.1222 | $0.00552 | 11,185.1 | 504.95 | 22.15 | 0x61...7d59 | |
| 09/17/2026 | 6:43:15 PM | buy | $0.1847 | $0.005428 | 16,880.18 | 495.9 | 34.03 | 0x13...f99e | |
| 09/17/2026 | 1:54:55 PM | buy | $0.1499 | $0.00539 | 13,523.14 | 486.2 | 27.81 | 0x19...7d72 | |
| 09/14/2026 | 12:49:15 PM | buy | $0 | $0 | 13,536.26 | 477.65 | 28.33 | 0x71...1d90 |