- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-UNI LPs
Info about WETH-UNI pair
- Pooled WETH:
- 996,276.98
- Pooled UNI:
- $4,729.56
WETH/UNI price stats on PulseChain
As of November 7, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00003063. WETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $792,131.60. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $61.18. The WETH/UNI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/UNI now?
The current liquidity of WETH/UNI with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $61.18.
How many transactions are there in the WETH/UNI pool in the last 24 hours?
The total transactions of WETH/UNI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/UNI pool in the last 24 hours?
WETH/UNI pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 WETH to UNI?
The exchange rate of 1 WETH to UNI is 0.004725, captured at 12:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003063 today.
WETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:42:05 PM | buy | $0.2331 | $0.00003063 | 35.97 | 0.004725 | 7,612.47 | 0x23...2cce | |
| 11/06/2025 | 6:46:05 PM | buy | $0.3566 | $0.00002983 | 55.41 | 0.004634 | 11,957.31 | 0xe0...64c2 | |
| 11/06/2025 | 2:11:15 AM | buy | $0.03394 | $0.0000291 | 5.33 | 0.004574 | 1,166.45 | 0xc6...9546 | |
| 11/05/2025 | 10:58:45 PM | sell | $0.3143 | $0.00002977 | 48.45 | 0.004589 | 10,557.41 | 0x66...d41b | |
| 11/05/2025 | 6:55:15 PM | sell | $0.2822 | $0.00003011 | 43.87 | 0.00468 | 9,372.25 | 0x31...97e8 | |
| 11/05/2025 | 10:14:05 AM | sell | $0.326 | $0.00002853 | 54.6 | 0.004779 | 11,425.53 | 0x50...cf50 | |
| 11/05/2025 | 4:16:35 AM | sell | $0.2361 | $0.00002823 | 40.77 | 0.004876 | 8,363.1 | 0x20...cb69 | |
| 11/05/2025 | 12:05:25 AM | sell | $0.3026 | $0.00002735 | 55.02 | 0.004974 | 11,063.18 | 0xcc...fb60 | |
| 11/03/2025 | 5:41:55 PM | buy | $0.4256 | $0.00002832 | 74.89 | 0.004983 | 15,027.91 | 0x7d...64e3 | |
| 11/03/2025 | 1:42:05 PM | sell | $0.3095 | $0.0000295 | 51.72 | 0.00493 | 10,490.89 | 0xdb...4be0 | |
| 11/03/2025 | 7:06:05 AM | sell | $0.2459 | $0.00002922 | 42.3 | 0.005027 | 8,414.48 | 0x26...2d08 | |
| 11/03/2025 | 5:23:45 AM | buy | $0.6814 | $0.00002949 | 115.1 | 0.004981 | 23,105.62 | 0x2d...ef66 | |
| 11/03/2025 | 12:35:55 AM | buy | $0.1709 | $0.00002944 | 28.07 | 0.004836 | 5,805.82 | 0x99...0c3d | |
| 11/02/2025 | 6:12:05 PM | buy | $0.3256 | $0.00002919 | 53.03 | 0.004754 | 11,155.2 | 0x3a...c907 | |
| 11/02/2025 | 11:52:55 AM | sell | $0.2008 | $0.00002986 | 31.64 | 0.004704 | 6,726.01 | 0xd2...f635 | |
| 11/02/2025 | 7:08:45 AM | sell | $0.18 | $0.00003072 | 27.92 | 0.004764 | 5,860.33 | 0x1c...0024 | |
| 11/01/2025 | 9:30:55 PM | sell | $0.3286 | $0.00002978 | 53.47 | 0.004846 | 11,032.65 | 0x69...6771 | |
| 10/30/2025 | 10:12:55 PM | buy | $0.3399 | $0.00003183 | 52.79 | 0.004943 | 10,680 | 0xcc...4e5f | |
| 10/30/2025 | 6:54:45 AM | buy | $0.3312 | $0.00003284 | 48.8 | 0.004839 | 10,083.41 | 0x7d...d8c8 | |
| 10/29/2025 | 5:06:15 PM | sell | $0.4136 | $0.00003384 | 58.92 | 0.004821 | 12,221.52 | 0x45...c8b4 |