- WhatToFarm
- PulseChain
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,136.35
- Pooled WETH:
- $1.54M
UNI/WETH price stats on PulseChain
As of October 4, 2026, the current price of UNI token on DEX Uniswap V2 is $0.004248. UNI price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,248,396.55. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $26.64. The UNI/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $26.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 487.71, captured at 6:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $0.004248 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:17:25 AM | buy | $0.1147 | $0.004248 | 13,169.8 | 487.71 | 27 | 0x63...aee2 | |
| 10/03/2026 | 1:30:55 PM | buy | $0.1341 | $0.004331 | 14,831.62 | 478.84 | 30.97 | 0x29...f8b0 | |
| 10/03/2026 | 8:45:45 AM | buy | $0.2227 | $0.004348 | 23,911.62 | 466.69 | 51.23 | 0xb4...5555 | |
| 10/03/2026 | 7:17:25 AM | buy | $0.07531 | $0.004289 | 8,021.31 | 456.85 | 17.55 | 0x0f...59eb | |
| 10/03/2026 | 5:45:55 AM | sell | $0.3794 | $0.004486 | 39,209.21 | 463.68 | 84.55 | 0x09...a114 | |
| 10/03/2026 | 4:02:35 AM | sell | $0.1323 | $0.004782 | 13,291.1 | 480.16 | 27.68 | 0x92...62cb | |
| 10/02/2026 | 10:38:55 PM | buy | $0.1224 | $0.004705 | 12,573.24 | 483.29 | 26.01 | 0xd5...be6b | |
| 10/01/2026 | 11:37:25 PM | sell | $0 | $0 | 9,962.83 | 479.59 | 20.77 | 0x80...cdea | |
| 10/01/2026 | 3:05:45 PM | buy | $0.1453 | $0.004818 | 14,511.6 | 481.04 | 30.16 | 0x23...acae | |
| 09/28/2026 | 9:35:35 PM | sell | $0.1181 | $0.005139 | 10,968.67 | 477.07 | 22.99 | 0xb3...624e | |
| 09/28/2026 | 7:16:05 AM | sell | $0.1427 | $0.005503 | 12,564.56 | 484.5 | 25.93 | 0x06...5251 | |
| 09/27/2026 | 4:13:05 PM | sell | $0.2111 | $0.005491 | 19,015.46 | 494.55 | 38.44 | 0xb8...3c0b | |
| 09/26/2026 | 5:20:35 AM | sell | $0.062211 | $0.005729 | 0.01932 | 500.67 | 0.00003859 | 0x95...948d | |
| 09/25/2026 | 10:24:25 PM | sell | $0.00653 | $0.005717 | 572 | 500.86 | 1.14 | 0xc6...3eb6 | |
| 09/25/2026 | 6:46:25 PM | sell | $0.1908 | $0.005781 | 16,715.72 | 506.44 | 33 | 0xd1...336f | |
| 09/25/2026 | 1:05:15 PM | buy | $0.1167 | $0.005401 | 11,051.78 | 511.34 | 21.61 | 0xbb...a25a | |
| 09/25/2026 | 5:43:35 AM | buy | $0.09532 | $0.005416 | 8,885.5 | 504.87 | 17.59 | 0x24...1048 | |
| 09/24/2026 | 3:30:15 AM | sell | $0.01199 | $0.005438 | 1,101.54 | 499.36 | 2.2 | 0xcd...aa57 | |
| 09/23/2026 | 10:45:25 AM | sell | $0.1372 | $0.005856 | 11,801.88 | 503.52 | 23.43 | 0x48...5ae9 | |
| 09/23/2026 | 12:57:35 AM | buy | $0.191 | $0.005971 | 16,157.61 | 505.13 | 31.98 | 0x9c...8e66 |