WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$909.37
Price
0.009443 WBTC
TVL
$1.07M
MKT CAP
$128.7M
5m
0%
1h
0%
4h
5.76%
24h
5.76%
Share
TXNS
50
Buys
50
Sells
0
Volume
23
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
589.12
Pooled WBTC:
$5.54

UNIX/WBTC price stats on Optimism

As of January 15, 2026, the current price of UNIX token on DEX Uniswap V2 is $909.37. UNIX price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $22.91. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $128,689,077.58. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $1,072,807.11. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $1,072,807.11.

The total transactions of UNIX/WBTC is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $22.91 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.009443, captured at 2:46 PM UTC.

The price of converting 1 UNIX to USD is $909.37 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/15/20262:15:39 PMbuy$0.09918$909.370.051030.0094430.000109
0xe26...6745
0xe4...7056
01/15/20262:15:05 PMbuy$0.09918$909.370.051030.0094430.000109
0x6CF...99B8
0x7a...01b3
01/15/20262:14:41 PMbuy$0.09918$909.370.051030.0094430.000109
0x157...e6Ca
0x06...dd45
01/15/20261:53:11 PMbuy$0.9957$909.370.000010340.0094430.001094
0x8bf...61bc
0x0d...89e1
01/15/20261:52:51 PMbuy$0.09822$909.370.051020.0094430.000108
0x8bf...61bc
0x40...f256
01/15/20261:51:59 PMbuy$0.1482$909.370.051540.0094430.000163
0x6D9...4529
0x65...8abc
01/15/20261:50:35 PMbuy$0.2985$909.370.05310.0094430.0003282
0x445...634f
0xb8...2010
01/15/20261:50:15 PMbuy$0.1482$909.370.051540.0094430.000163
0x445...634f
0x66...b5d8
01/15/20261:49:37 PMbuy$0.09918$909.370.051030.0094430.000109
0x80a...2386
0x3c...6a0c
01/15/20261:49:09 PMbuy$0.09822$909.370.051020.0094430.000108
0x80a...2386
0xcc...24ef
01/15/20261:48:33 PMbuy$0.09822$909.370.051020.0094430.000108
0x149...579C
0x44...4d92
01/15/20261:23:25 PMbuy$0.1482$909.370.051540.0094430.000163
0x58a...bE2B
0x56...9762
01/15/20261:21:43 PMbuy$0.2484$909.370.052580.0094430.0002732
0x8B4...8354
0x12...24cd
01/15/20261:17:21 PMbuy$0.09918$909.370.051030.0094430.000109
0x7cf...Cd40
0xf0...5000
01/15/202612:34:53 PMbuy$0.3996$909.370.054150.0094430.0004394
0x506...f94a
0x92...de38
01/15/202612:34:29 PMbuy$2.29$909.370.000023870.0094430.002527
0x876...8430
0xe9...fc40
01/15/202612:32:57 PMbuy$0.09918$909.370.051030.0094430.000109
0xC5c...9aF9
0x36...55f0
01/15/202612:32:29 PMbuy$0.1097$909.370.051140.0094430.0001207
0xdE7...ac4a
0x8e...aeae
01/15/202611:49:13 AMbuy$0$00.051030.0094430.000109
0xc25...43B2
0xf8...ec8e
01/15/202611:31:35 AMbuy$0.7065$859.870.057760.0094430.0008217
0xCfc...2461
0x94...97ba