WhatToFarm
/
Get started
12 Swap

Info about UNIX-WBTC pair

Price USD
$654.48
Price
0.009464 WBTC
TVL
$760,729.18
MKT CAP
$92.6M
5m
0%
1h
0%
4h
-0.30%
24h
-1.35%
Share
TXNS
44
Buys
44
Sells
0
Volume
7
Telegram price alerts
Pair:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNIX:
582.03
Pooled WBTC:
$5.49

UNIX/WBTC price stats on Optimism

As of February 8, 2026, the current price of UNIX token on DEX Uniswap V2 is $654.48. UNIX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6.74. UNIX token contract is 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 with a market cap $92,619,361.25. The liquidity pool contract is 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 with total value locked (TVL) of $760,729.18. The UNIX/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNIX/WBTC with the contract address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 is $760,729.18.

The total transactions of UNIX/WBTC is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

UNIX/WBTC pool has a trading volume of $6.74 in the last 24 hours.

The exchange rate of 1 UNIX to WBTC is 0.009464, captured at 5:48 AM UTC.

The price of converting 1 UNIX to USD is $654.48 today.

UNIX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/08/20265:26:17 AMbuy$0.09957$654.480.051440.0094640.0001521
0x68D...221E
0x6e...6a0e
02/08/20262:24:59 AMbuy$0.09988$656.480.051440.0094640.0001521
0x318...9d76
0xdd...ece8
02/08/20262:24:13 AMbuy$0.5987$656.630.058630.0094640.0009118
0xb6A...4feD
0x1b...9412
02/08/202612:56:57 AMbuy$0$00.000083470.0094640.008819
0x029...d9AF
0xee...53e3
02/08/202612:55:05 AMbuy$0$00.05290.0094640.0003064
0xcbb...0fF6
0x82...957a
02/08/202612:46:57 AMbuy$0.08937$650.690.05130.0094640.0001373
0x47d...9923
0x6f...e96f
02/08/202612:33:55 AMbuy$0$00.000010880.0094640.001149
0xCfc...2461
0x21...5fb6
02/07/202611:37:05 PMbuy$0$00.052160.0094640.0002282
0x5E8...d689
0x8e...9685
02/07/202611:03:41 PMbuy$0.2796$655.210.054040.0094640.0004268
0xF1e...1c90
0x85...f972
02/07/202611:02:07 PMbuy$0$00.052230.0094640.0002356
0xC1F...2Abc
0x09...b68b
02/07/20268:47:29 PMbuy$0$00.055760.0094640.0006086
0x506...f94a
0x98...b5f6
02/07/20268:18:35 PMbuy$0.3999$654.790.055780.0094640.0006107
0x26E...d2eD
0x0b...7ea6
02/07/20264:23:57 PMbuy$0$00.052160.0094640.0002282
0x68D...221E
0x4c...5acf
02/07/20263:15:31 PMbuy$1.74$652.220.000025390.0094630.002682
0xdA6...24Db
0xd0...86cf
02/07/20262:59:43 PMbuy$0.6507$648.250.05950.0094630.001003
0x892...375E
0xb4...bccf
02/07/20262:50:07 PMbuy$0$00.05220.0094630.0002324
0x168...0c83
0x29...461c
02/07/20262:49:37 PMbuy$0$00.057470.0094630.0007893
0x168...0c83
0x8f...0ba9
02/07/20262:48:53 PMbuy$0$00.052190.0094630.0002314
0x057...5793
0x44...c627
02/07/20262:27:59 PMbuy$0$00.051450.0094630.0001532
0x6CF...99B8
0xdb...1cf4
02/07/20262:25:55 PMbuy$0.09983$651.570.051450.0094630.0001532
0xe26...6745
0x06...4603